中化 (1701)-元富-林園券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	10	20.65	1	21.25	20.45	9	654	1.37%
2024/07/26	2	21.85	0	0.00	21.95	2	646	0.31%
2024/07/23	0	0.00	2	22.45	22.55	-2	645	-0.31%
2024/07/22	2	22.30	0	0.00	22.30	2	643	0.31%
2024/07/18	0	0.00	0.7	22.50	22.55	-0.7	635	-0.12%
2024/06/27	3	22.80	0	0.00	22.80	3	667	0.45%
2024/06/26	2	22.83	0	0.00	22.90	2	661	0.30%
2024/06/14	1	22.25	0	0.00	22.35	1	646	0.15%
2024/06/13	0	0.00	0.1	22.30	22.25	-0.1	649	-0.02%
2024/06/05	0.1	22.15	0	0.00	22.20	0.1	653	0.02%
2024/04/29	0	21.95	0	0.00	22.05	0	638	0.00%
2024/04/25	0	21.90	0	0.00	22.10	0	631	0.00%
2024/04/17	0	0.00	1	21.50	21.75	-1	615	-0.16%
2024/04/16	5	21.45	0	0.00	21.45	5	608	0.82%
2024/04/15	20	22.19	0	0.00	22.15	20	589	3.39%
2024/04/10	0	0.00	11	23.10	23.05	-11	563	-1.95%
2024/03/26	1	22.45	0	0.00	22.45	1	601	0.17%
2024/03/21	1	22.60	0	0.00	22.60	1	636	0.16%
2024/03/18	0	22.85	0	0.00	22.65	0	639	0.00%
2024/03/15	0	0.00	5	22.70	22.70	-5	652	-0.77%
2024/03/13	10	22.95	0	0.00	22.85	10	676	1.48%
2024/03/06	0	23.75	0	0.00	23.60	0	1,026	0.00%
2024/02/27	0	24.50	0	0.00	24.35	0	1,657	0.00%
2024/02/26	0	0.00	5	24.55	24.45	-5	1,659	-0.30%
2024/02/20	0	0.00	1	24.35	24.40	-1	1,652	-0.06%
2024/01/25	1	23.30	0	0.00	23.30	1	1,622	0.06%
2024/01/23	0	0.00	1	23.30	23.40	-1	1,623	-0.06%
2024/01/22	1	23.25	0	0.00	23.20	1	1,625	0.06%
2023/12/07	2	25.10	0	0.00	24.90	2	1,390	0.14%
2023/12/05	0	0.00	1	25.60	25.50	-1	1,337	-0.07%
2023/12/04	1	26.15	0	0.00	26.00	1	1,280	0.08%
2023/11/28	6	24.84	5	25.30	24.75	1	900	0.11%
2023/11/27	5	25.85	3.5	25.82	25.95	1.5	646	0.22%
2023/11/15	0	0.00	0.1	22.80	22.85	-0.1	368	-0.01%
2023/10/27	0	0.00	1	22.90	23.00	-1	449	-0.22%
2023/10/26	0.1	22.65	2	22.70	22.60	-1.9	454	-0.42%
2023/10/18	0.1	22.90	0	0.00	23.00	0.1	521	0.02%
2023/10/06	0	0.00	2	23.23	23.15	-2	617	-0.32%
2023/10/02	2	23.05	0	0.00	23.05	2	686	0.29%
2023/09/28	0	0.00	5	23.03	23.00	-5	713	-0.70%
2023/09/27	0.1	23.00	0	0.00	23.00	0.1	726	0.01%
2023/09/22	1	22.85	0	0.00	22.95	1	807	0.12%
2023/09/21	1	23.05	0	0.00	23.05	1	856	0.12%
2023/09/20	2	23.30	0	0.00	23.25	2	866	0.23%
2023/09/18	0	0.00	2	23.68	23.65	-2	906	-0.22%
2023/09/13	1	23.20	0	0.00	23.45	1	932	0.11%
2023/09/07	0	0.00	0.1	23.30	23.10	-0.1	996	-0.01%
2023/08/24	0.1	23.09	0	0.00	22.95	0.1	1,096	0.01%
2023/08/23	0	23.15	0	0.00	22.95	0	1,102	0.00%
2023/08/16	0.1	23.25	0	0.00	23.20	0.1	1,156	0.01%
2023/08/15	4	23.41	6	23.45	23.40	-2	1,167	-0.17%
2023/08/08	2	24.38	0	0.00	24.40	2	1,201	0.17%
2023/07/27	0	0.00	0.3	24.50	24.50	-0.3	1,585	-0.02%
2023/07/24	0.2	25.35	0	0.00	25.25	0.2	1,837	0.01%
2023/07/21	0	0.00	1	25.50	25.30	-1	1,833	-0.05%
2023/07/20	0	0.00	1	25.45	25.40	-1	1,851	-0.05%
2023/07/17	0.1	25.30	2	25.13	25.20	-1.9	1,921	-0.10%
2023/07/14	0	0.00	1	24.95	24.95	-1	1,965	-0.05%
2023/07/13	2	24.55	0	0.00	24.55	2	1,992	0.10%
2023/07/12	4	24.93	0	0.00	24.90	4	2,036	0.20%
2023/07/03	0	0.00	2	26.40	26.40	-2	2,106	-0.09%
2023/06/30	5	26.28	0	0.00	26.25	5	2,094	0.24%
2023/06/29	0	0.00	1	26.40	26.45	-1	2,071	-0.05%
2023/06/08	0	0.00	1	26.35	26.05	-1	2,227	-0.04%
2023/05/29	2	25.85	0	0.00	25.95	2	3,016	0.07%
2023/05/26	1	25.95	0	0.00	25.80	1	3,131	0.03%
2023/05/19	0	0.00	1	26.20	25.95	-1	3,457	-0.03%
2023/05/17	1	26.00	0	0.00	26.15	1	3,614	0.03%
2023/05/16	0	25.75	0	0.00	25.80	0	3,805	0.00%
2023/05/12	0	0.00	2	25.93	25.65	-2	4,404	-0.05%
2023/05/11	0	0.00	2	25.93	25.75	-2	4,557	-0.04%
2023/05/08	0	0.00	5	27.45	27.30	-5	4,913	-0.10%
2023/05/04	0	0.00	1	27.70	27.70	-1	5,079	-0.02%
2023/04/28	1	27.20	2	27.15	27.35	-1	5,313	-0.02%
2023/04/24	0	26.60	0	0.00	26.40	0	5,553	0.00%
2023/04/18	1	27.05	6	26.85	26.85	-5	6,417	-0.08%
2023/04/13	5	26.60	7	26.66	26.60	-2	7,239	-0.03%
2023/04/12	0	0.00	2	26.35	26.30	-2	7,317	-0.03%
2023/04/06	0	0.00	6	26.32	26.40	-6	8,033	-0.07%
2023/03/31	1	25.95	0	0.00	26.00	1	8,253	0.01%
2023/03/29	1	26.50	2	26.20	26.15	-1	8,481	-0.01%
2023/03/27	1	26.25	1	26.20	26.30	0	8,875	0.00%
2023/03/21	1	26.05	0	0.00	26.25	1	12,894	0.01%
2023/03/17	2	25.70	0	0.00	25.65	2	13,193	0.02%
2023/03/15	0	0.00	1	26.00	26.00	-1	13,151	-0.01%
2023/03/14	10	26.05	10	25.70	25.70	0	13,122	0.00%
2023/03/08	10	26.40	33	26.40	26.25	-23	12,893	-0.18%
2023/03/03	1	27.95	2	28.25	28.20	-1	12,465	-0.01%
2023/02/24	5	27.53	0	0.00	27.50	5	12,165	0.04%
2023/02/23	14	28.15	0	0.00	28.25	14	12,043	0.12%
2023/02/22	10	27.75	45	27.62	27.70	-35	11,915	-0.29%
2023/02/20	37	27.76	0	0.00	27.90	37	11,786	0.31%
2023/02/17	0	0.00	10	27.59	27.50	-10	11,688	-0.09%
2023/02/16	2	27.35	20	27.40	27.40	-18	11,648	-0.15%
2023/02/15	5	27.47	2	27.70	27.40	3	11,590	0.03%
2023/02/14	10	28.00	20	27.90	28.00	-10	11,467	-0.09%
2023/02/13	16	28.30	3	28.00	28.15	13	11,261	0.12%
2023/02/10	1	27.95	10.6	27.85	27.45	-9.6	10,855	-0.09%
2023/02/09	5	27.25	11	27.52	27.25	-6	10,644	-0.06%
2023/02/08	0	0.00	2	26.85	27.05	-2	10,461	-0.02%
2023/02/07	12.1	27.38	0	0.00	26.90	12.1	10,346	0.12%
2023/02/03	12.3	27.36	1	27.10	27.05	11.3	9,956	0.11%
2023/02/02	4.2	27.08	2	27.28	27.40	2.2	9,801	0.02%
2023/02/01	2	26.98	1	27.35	26.70	1	9,663	0.01%
2023/01/31	2	26.65	0	0.00	26.80	2	9,423	0.02%
2023/01/30	12	26.77	10	26.70	26.60	2	9,258	0.02%
2023/01/17	14	27.24	1	27.45	27.25	13	9,149	0.14%
2023/01/16	3	26.65	2	26.98	27.55	1	9,067	0.01%
2023/01/13	6	27.30	0	0.00	27.10	6	8,949	0.07%
2023/01/12	0	0.00	2	27.40	27.10	-2	8,871	-0.02%
2023/01/11	39	27.93	25	27.83	27.50	14	8,747	0.16%
2023/01/10	5	28.01	22	27.85	27.75	-17	8,538	-0.20%
2023/01/09	7	29.54	8	29.58	29.30	-1	8,236	-0.01%
2023/01/06	31	30.05	17	29.74	29.70	14	8,048	0.17%
2023/01/05	13	31.08	18	31.19	30.55	-5	7,710	-0.06%
2023/01/04	40	31.34	51	31.14	31.60	-11	7,501	-0.15%
2023/01/03	29	31.72	26	31.93	31.45	3	7,126	0.04%
2022/12/30	15	33.57	3	33.70	33.25	12	6,740	0.18%
2022/12/29	5	32.45	20.1	32.98	33.80	-15.1	6,610	-0.23%
2022/12/28	19	32.67	0	0.00	32.10	19	6,457	0.29%
2022/12/27	19	34.09	21	33.80	34.15	-2	6,327	-0.03%
2022/12/26	25	35.99	5	34.98	36.85	20	6,088	0.33%
2022/12/23	19.1	32.28	25	32.16	33.50	-5.9	5,818	-0.10%
2022/12/22	13	30.53	11	30.56	30.90	2	5,579	0.04%
2022/12/21	0	0.00	26	29.62	30.70	-26	5,465	-0.48%
2022/12/20	36	28.75	2	29.60	28.55	34	5,331	0.64%
2022/12/19	4	31.15	8	30.76	30.85	-4	5,126	-0.08%
2022/12/16	29	30.05	27	30.95	31.10	2	4,881	0.04%
2022/12/15	7	28.79	0	0.00	29.05	7	3,306	0.21%
2022/12/14	33	29.17	40	28.99	29.15	-7	2,759	-0.25%
2022/12/13	0	0.00	2	27.20	27.80	-2	1,112	-0.18%
2022/12/12	0	0.00	10	24.80	25.30	-10	767	-1.30%
2022/12/07	0	0.00	1.2	21.22	21.35	-1.2	417	-0.30%
2022/10/05	0	0.00	1	21.20	21.20	-1	666	-0.15%
2022/08/31	1	22.90	0	0.00	22.90	1	730	0.14%
2022/08/25	0	0.00	10	22.45	22.45	-10	675	-1.48%
2022/08/17	10	21.80	10	21.70	21.70	0	653	0.00%
2022/08/08	0	0.00	2	20.75	20.85	-2	722	-0.28%
2022/07/01	0	0.00	2	21.90	21.40	-2	4,488	-0.04%
2022/06/29	0	0.00	5	22.26	22.30	-5	4,461	-0.11%
2022/06/27	7	22.33	0	0.00	22.10	7	4,442	0.16%
2022/06/02	10	22.40	0	0.00	22.25	10	4,297	0.23%
2022/05/19	0	0.00	1	22.85	22.85	-1	4,201	-0.02%
2022/05/12	0	0.00	1	22.55	22.35	-1	4,101	-0.02%
2022/05/09	0	0.00	2	22.80	22.80	-2	3,958	-0.05%
2022/05/05	0	0.00	1	23.80	23.80	-1	3,870	-0.03%
2022/05/04	0	0.00	2	23.60	23.45	-2	3,833	-0.05%
2022/05/03	0.8	24.08	0	0.00	23.95	0.8	3,774	0.02%
2022/04/29	0	0.00	4	24.63	24.30	-4	3,730	-0.11%
2022/04/27	9	24.83	6	24.84	25.10	3	3,555	0.08%
2022/04/26	9.2	26.22	2	26.50	24.30	7.2	3,326	0.22%
2022/04/25	3	26.92	13	28.27	26.40	-10	3,099	-0.32%
2022/04/22	16	28.68	5	28.31	28.15	11	2,657	0.41%
2022/04/21	0	0.00	18	25.50	27.75	-18	1,496	-1.20%
2022/04/20	10	24.35	21	25.11	25.25	-11	1,012	-1.09%
2022/04/19	20	24.00	24	24.06	24.45	-4	800	-0.50%
2022/04/18	18	24.76	7	23.26	25.00	11	598	1.84%
2022/04/15	0	0.00	4	22.81	22.75	-4	272	-1.47%
2022/04/14	0	0.00	6	22.47	22.60	-6	258	-2.33%
2022/04/13	0	0.00	1	22.20	22.10	-1	246	-0.41%
2022/04/11	0	0.00	2	22.38	22.30	-2	252	-0.79%
2022/04/08	0	0.00	1	22.35	22.35	-1	250	-0.40%
2022/04/06	0	0.00	1	22.30	22.35	-1	249	-0.40%
2022/03/31	2	22.15	1	22.30	22.20	1	248	0.40%
2022/03/30	0	0.00	1	22.30	22.25	-1	248	-0.40%
2022/03/28	0	0.00	1	22.30	22.20	-1	251	-0.40%
2022/03/23	0	0.00	1	22.30	22.20	-1	252	-0.40%
2022/03/22	0	0.00	1	22.30	22.20	-1	251	-0.40%
2022/03/21	0	0.00	1	22.30	22.20	-1	253	-0.39%
2022/03/18	0	22.30	0	0.00	22.20	0	255	0.00%
2022/03/17	0	0.00	7	22.16	22.20	-7	256	-2.73%
2022/03/16	0	0.00	1	21.90	21.90	-1	252	-0.40%
2022/03/15	0	0.00	1	21.90	21.80	-1	255	-0.39%
2022/03/14	0	21.88	0	0.00	21.90	0	258	0.00%
2022/03/11	0	21.98	1	21.70	21.75	-1	260	-0.38%
2022/03/10	0	21.90	0	0.00	21.80	0	260	0.00%
2022/03/09	0	0.00	2	21.95	21.80	-2	257	-0.78%
2022/03/03	0	0.00	2	22.25	22.25	-2	259	-0.77%
2022/02/11	1	22.35	2	22.35	22.45	-1	282	-0.35%
2022/02/10	0	0.00	3	22.57	22.60	-3	284	-1.06%
2022/02/09	0	0.00	2	22.43	22.45	-2	281	-0.71%
2022/02/08	0	0.00	5	22.37	22.50	-5	282	-1.77%
2022/02/07	0	0.00	3	22.02	22.15	-3	284	-1.05%
2022/01/21	0	0.00	1	22.10	22.20	-1	281	-0.35%
2022/01/19	1	22.35	0	0.00	22.35	1	275	0.36%
2022/01/14	1	22.50	0	0.00	22.65	1	274	0.36%
2021/12/27	0	0.00	20	22.50	22.60	-20	309	-6.46%
2021/12/23	1	22.45	0	0.00	22.55	1	316	0.32%
2021/12/21	1	22.55	0	0.00	22.55	1	321	0.31%
2021/12/20	1	22.55	0	0.00	22.65	1	322	0.31%
2021/12/15	1	22.60	0	0.00	22.75	1	325	0.31%
2021/12/14	13	22.67	0	0.00	22.65	13	328	3.95%
2021/12/08	0	0.00	1	22.95	22.90	-1	329	-0.30%
2021/12/07	0	0.00	1	22.90	22.80	-1	325	-0.31%
2021/11/11	1	22.30	0	0.00	22.35	1	449	0.22%
2021/11/09	0	0.00	1	22.35	22.35	-1	478	-0.21%
2021/11/03	0	0.00	1	22.30	22.20	-1	520	-0.19%
2021/10/21	0	0.00	3	22.43	22.80	-3	602	-0.50%
2021/10/18	0	0.00	2	21.78	21.85	-2	652	-0.31%
2021/10/14	0	0.00	21	21.40	21.50	-21	719	-2.92%
2021/10/13	14	21.39	0	0.00	21.45	14	752	1.86%
2021/10/12	2	22.05	0	0.00	22.10	2	739	0.27%
2021/10/08	0	0.00	1	22.50	22.20	-1	748	-0.13%
2021/10/06	3	22.10	0	0.00	22.05	3	803	0.37%
2021/10/05	1	22.00	0	0.00	22.25	1	867	0.12%
2021/10/01	6	22.42	0	0.00	22.25	6	909	0.66%
2021/09/29	5	22.89	0	0.00	22.65	5	937	0.53%
2021/09/28	1	23.25	10	23.20	23.20	-9	978	-0.92%
2021/09/27	2	23.35	0	0.00	23.35	2	1,032	0.19%
2021/09/24	2	23.23	0	0.00	23.30	2	1,058	0.19%
2021/09/23	2	23.13	1	23.15	23.15	1	1,082	0.09%
2021/09/22	4	23.19	0	0.00	23.10	4	1,091	0.37%
2021/09/17	4	23.25	0	0.00	23.55	4	1,099	0.36%
2021/09/16	0	0.00	1	23.20	23.30	-1	1,109	-0.09%
2021/09/15	5	23.23	0	0.00	23.20	5	1,120	0.45%
2021/09/14	2	23.33	0	0.00	23.40	2	1,132	0.18%
2021/09/13	2	23.33	0	0.00	23.40	2	1,146	0.17%
2021/09/10	2	23.20	0	0.00	23.30	2	1,174	0.17%
2021/09/09	1	23.20	0	0.00	23.30	1	1,244	0.08%
2021/09/08	2	23.50	0	0.00	23.30	2	1,255	0.16%
2021/09/07	1	23.10	0	0.00	23.50	1	1,265	0.08%
2021/09/06	0	0.00	1	23.25	23.15	-1	1,279	-0.08%
2021/08/27	1	22.80	0	0.00	22.75	1	1,342	0.07%
2021/08/05	1	23.90	0	0.00	23.90	1	1,859	0.05%
2021/07/27	2	23.70	0	0.00	23.60	2	2,193	0.09%
2021/07/23	20	24.30	0	0.00	24.20	20	2,268	0.88%
2021/07/22	10	25.25	0	0.00	25.15	10	2,320	0.43%
2021/07/20	1	25.65	0	0.00	25.30	1	2,556	0.04%
2021/07/14	0	0.00	1	24.75	24.65	-1	2,615	-0.04%
2021/07/12	0	0.00	2	25.43	25.50	-2	2,650	-0.08%
2021/07/09	0	0.00	3	25.05	25.10	-3	2,597	-0.12%
2021/07/08	5	25.02	0	0.00	25.00	5	2,618	0.19%
2021/07/07	0	0.00	5	24.88	24.80	-5	2,631	-0.19%
2021/07/06	5	24.70	0	0.00	24.65	5	2,633	0.19%
2021/07/05	0	0.00	2	25.25	24.80	-2	2,642	-0.08%
2021/07/01	0	0.00	1	24.50	24.55	-1	2,560	-0.04%
2021/06/29	0	0.00	1	24.15	24.15	-1	2,524	-0.04%
2021/06/08	20	23.70	20	23.90	23.90	0	2,389	0.00%
2021/05/25	0	0.00	0.1	22.95	22.95	-0.1	2,290	0.00%
2021/05/14	0	0.00	25	22.92	22.95	-25	2,024	-1.23%
2021/05/13	0.1	24.50	0	0.00	23.20	0.1	1,973	0.01%
2021/05/12	1	24.95	3	24.13	23.80	-2	1,810	-0.11%
2021/05/11	0	0.00	10	24.10	23.80	-10	1,616	-0.62%
2021/05/10	0	0.00	3	24.52	24.45	-3	1,592	-0.19%
2021/05/07	3	24.05	0	0.00	24.25	3	1,577	0.19%
2021/05/04	0	0.00	32	23.41	23.40	-32	1,521	-2.10%
2021/05/03	0	0.00	1	24.50	24.50	-1	1,456	-0.07%
2021/04/28	1	24.50	1	24.60	24.60	0	1,369	0.00%
2021/04/27	32	25.00	0	0.00	24.95	32	1,319	2.42%
2021/04/26	0	0.00	1	24.30	24.30	-1	1,083	-0.09%
2021/04/22	1	24.25	0	0.00	24.05	1	1,047	0.10%
2021/04/19	5	24.25	30	23.80	24.15	-25	960	-2.60%
2021/04/15	20	23.30	20	23.25	23.25	0	891	0.00%
2021/04/14	15	23.48	0	0.00	23.05	15	893	1.68%
2021/04/13	0	0.00	14	23.41	23.35	-14	878	-1.59%
2021/04/12	0	0.00	2	23.35	23.30	-2	854	-0.23%
2021/04/09	5	23.40	5	23.35	23.35	0	850	0.00%
2021/04/08	0	0.00	5	23.20	23.25	-5	847	-0.59%
2021/04/06	20	23.00	0	0.00	23.00	20	861	2.32%
2021/03/31	0	0.00	10	23.25	23.10	-10	885	-1.13%
2021/03/30	0	0.00	45	23.10	23.10	-45	905	-4.97%
2021/03/26	55	22.97	0	0.00	23.00	55	1,147	4.79%
2021/03/24	13	23.10	0	0.00	23.15	13	1,152	1.13%
2021/03/22	6	22.60	0	0.00	22.70	6	1,120	0.54%
2021/03/17	0	0.00	2	22.90	22.80	-2	1,153	-0.17%
2021/03/11	2	22.85	0	0.00	22.80	2	1,192	0.17%
2021/02/22	27	22.89	0	0.00	22.80	27	1,307	2.07%
2021/01/19	0	22.95	0	0.00	22.60	0	1,525	0.00%
2021/01/15	0	0.00	4	22.75	22.50	-4	1,536	-0.26%
2021/01/14	0	0.00	6	22.85	22.90	-6	1,534	-0.39%
2021/01/08	0	0.00	1	22.95	22.90	-1	1,513	-0.07%
2021/01/05	0	0.00	2	23.40	23.40	-2	1,490	-0.13%
2020/12/30	0	0.00	1	23.60	23.55	-1	1,475	-0.07%
2020/12/28	0	0.00	7	23.41	23.40	-7	1,514	-0.46%
2020/12/23	18	23.58	15	23.93	23.80	3	1,484	0.20%
2020/12/18	0	0.00	10	22.88	22.80	-10	1,329	-0.75%
2020/12/15	0	0.00	15	22.93	22.80	-15	1,391	-1.08%
2020/12/09	15	22.78	8	22.75	22.75	7	1,388	0.50%
2020/12/04	0	0.00	4	23.05	23.05	-4	1,537	-0.26%
2020/11/30	10	23.60	0	0.00	23.60	10	1,726	0.58%
2020/11/25	0	0.00	6	23.40	23.35	-6	1,753	-0.34%
2020/11/24	0	0.00	5	23.65	23.50	-5	2,023	-0.25%
2020/11/23	0	0.00	2	23.70	23.65	-2	2,071	-0.10%
2020/11/16	0	0.00	5	23.60	23.60	-5	2,199	-0.23%
2020/11/09	0	0.00	6	23.70	23.70	-6	2,477	-0.24%
2020/11/05	6	23.45	4	23.60	23.40	2	2,467	0.08%
2020/11/03	0	0.00	3	23.35	23.35	-3	2,447	-0.12%
2020/11/02	10	22.90	10	23.25	23.30	0	2,403	0.00%
2020/10/28	0	0.00	5	22.80	22.80	-5	2,476	-0.20%
2020/10/27	0	0.00	6	23.20	22.85	-6	2,481	-0.24%
2020/10/23	15	23.20	15	23.15	23.10	0	2,522	0.00%
2020/10/21	20	22.64	0	0.00	22.75	20	2,567	0.78%
2020/10/19	1	22.80	0	0.00	22.80	1	2,633	0.04%
2020/10/16	13	22.75	0	0.00	22.65	13	2,677	0.49%
2020/10/15	2	22.80	0	0.00	22.90	2	2,690	0.07%
2020/10/14	12	23.10	0	0.00	23.10	12	2,725	0.44%
2020/10/13	3	22.90	0	0.00	23.05	3	2,802	0.11%
2020/10/12	3	23.35	0	0.00	23.30	3	2,818	0.11%
2020/10/05	0	0.00	1	23.75	23.35	-1	3,121	-0.03%
2020/09/30	0	0.00	3	23.00	22.95	-3	3,352	-0.09%
2020/09/28	1	23.10	0	0.00	23.25	1	3,469	0.03%
2020/09/15	1	24.20	16	24.16	24.25	-15	4,334	-0.35%
2020/09/11	5	23.95	0	0.00	23.90	5	5,316	0.09%
2020/09/10	4	24.50	0	0.00	24.35	4	5,741	0.07%
2020/09/09	29	24.94	20	24.80	24.80	9	5,799	0.16%
2020/09/08	11	24.70	10	24.80	24.80	1	5,736	0.02%
2020/09/02	0	0.00	1	23.80	23.80	-1	5,593	-0.02%
2020/09/01	0	0.00	1	24.25	24.00	-1	5,588	-0.02%
2020/08/31	1	24.30	0	0.00	24.20	1	5,576	0.02%
2020/08/28	8	25.11	5	24.92	24.85	3	5,539	0.05%
2020/08/27	0	0.00	2	24.18	24.25	-2	5,271	-0.04%
2020/08/26	10	23.80	11	23.51	23.50	-1	5,228	-0.02%
2020/08/20	0	0.00	20	22.39	22.25	-20	5,263	-0.38%
2020/08/19	0	0.00	1	23.40	23.25	-1	5,390	-0.02%
2020/08/18	1	23.25	0	0.00	23.35	1	5,562	0.02%
2020/08/17	9	23.17	49	23.10	23.25	-40	5,640	-0.71%
2020/08/14	1	23.40	1	24.20	23.50	0	5,606	0.00%
2020/08/13	14	22.00	0	0.00	22.00	14	5,386	0.26%
2020/08/04	1	22.50	0	0.00	23.20	1	5,750	0.02%
2020/07/28	0	0.00	5	21.30	21.40	-5	6,783	-0.07%
2020/07/24	1	23.35	1	22.60	22.50	0	6,866	0.00%
2020/07/23	10	23.40	0	0.00	23.35	10	6,849	0.15%
2020/07/16	1	24.75	0	0.00	24.75	1	6,840	0.01%
2020/07/15	20	24.90	7	25.05	24.80	13	6,881	0.19%
2020/07/14	9	25.66	5	25.25	25.30	4	7,019	0.06%
2020/07/10	10	25.68	6	25.53	25.60	4	7,392	0.05%
2020/07/09	19	26.58	29	26.62	26.75	-10	7,300	-0.14%
2020/07/08	7	25.25	2	25.50	25.25	5	7,029	0.07%
2020/07/07	0	0.00	1	25.30	24.75	-1	6,964	-0.01%
2020/07/06	2	24.98	1	25.40	25.10	1	6,971	0.01%
2020/07/03	1	24.85	11	25.26	24.95	-10	6,902	-0.14%
2020/07/02	19	25.35	6	25.59	25.30	13	6,877	0.19%
2020/07/01	2	25.13	4	25.00	25.05	-2	6,932	-0.03%
2020/06/30	3	25.20	1	25.35	25.35	2	6,891	0.03%
2020/06/29	10	26.50	1	26.10	26.00	9	6,848	0.13%
2020/06/24	2	24.85	17	24.94	24.70	-15	6,711	-0.22%
2020/06/23	6	26.18	13	26.25	25.95	-7	6,668	-0.10%
2020/06/22	42	27.03	12	27.60	26.80	30	6,567	0.46%
2020/06/19	62	26.85	39	26.74	26.55	23	6,290	0.37%
2020/06/18	11	26.27	12	26.60	26.60	-1	5,675	-0.02%
2020/06/17	16	24.05	4	22.78	24.20	12	5,416	0.22%
2020/06/16	3	22.02	13	22.27	22.00	-10	4,970	-0.20%
2020/06/15	6	21.69	3	21.72	21.60	3	4,929	0.06%
2020/06/12	0	0.00	3	20.55	20.80	-3	4,893	-0.06%
2020/06/11	10	21.10	0	0.00	20.95	10	4,906	0.20%
2020/06/10	0	0.00	10	21.80	21.80	-10	4,910	-0.20%
2020/05/29	15	21.27	0	0.00	21.40	15	5,549	0.27%
2020/05/27	1	22.15	1	22.25	22.00	0	5,486	0.00%
2020/05/26	1	23.55	9	23.57	22.70	-8	5,432	-0.15%
2020/05/25	10	22.81	2	22.85	23.05	8	5,263	0.15%
2020/05/22	1	22.25	3	22.30	21.85	-2	5,082	-0.04%
2020/05/19	0	0.00	4	22.31	21.80	-4	5,015	-0.08%
2020/05/18	3	22.00	21	22.06	22.00	-18	4,958	-0.36%
2020/05/15	15	21.12	0	0.00	21.25	15	4,901	0.31%
2020/05/14	4	22.33	5	21.63	21.45	-1	4,885	-0.02%
2020/05/13	10	21.90	12	22.13	22.15	-2	4,789	-0.04%
2020/05/12	1	21.85	0	0.00	21.65	1	4,727	0.02%
2020/05/11	0	0.00	8	21.28	21.35	-8	4,680	-0.17%
2020/05/08	10	21.56	12	21.90	21.35	-2	4,637	-0.04%
2020/05/07	2	22.50	11	22.49	22.60	-9	4,543	-0.20%
2020/05/06	48	23.53	31	23.18	22.50	17	4,457	0.38%
2020/05/05	7	22.73	7	22.71	22.30	0	4,014	0.00%
2020/05/04	17	21.69	48	21.99	22.15	-31	3,752	-0.83%
2020/04/30	24	21.66	4	21.46	21.20	20	3,591	0.56%
2020/04/29	0	0.00	1	20.20	20.30	-1	3,522	-0.03%
2020/04/27	5	20.24	7	20.16	20.30	-2	3,687	-0.05%
2020/04/24	4	19.79	4	19.80	19.90	0	3,685	0.00%
2020/04/23	1	20.20	0	0.00	20.30	1	3,621	0.03%
2020/04/21	6	20.23	52	20.10	20.10	-46	3,573	-1.29%
2020/04/20	22	20.92	0	0.00	20.90	22	3,489	0.63%
2020/04/17	5	22.20	0	0.00	21.10	5	3,422	0.15%
2020/04/16	63	21.91	0	0.00	21.60	63	3,211	1.96%
2020/04/13	0	0.00	2	19.85	19.85	-2	2,653	-0.08%
2020/03/30	2	18.90	2	18.90	18.90	0	2,341	0.00%
2020/03/27	0	0.00	10	19.10	18.85	-10	2,288	-0.44%
2020/03/26	12	18.66	2	18.70	18.70	10	2,204	0.45%
2020/03/24	2	18.50	0	0.00	17.70	2	2,119	0.09%
2020/03/20	0	0.00	9	16.52	16.35	-9	1,988	-0.45%
2020/03/17	2	17.30	4	17.40	17.40	-2	1,894	-0.11%
2020/03/16	3	18.35	0	0.00	18.00	3	1,863	0.16%
2020/03/13	2	18.20	13	18.13	18.20	-11	1,816	-0.61%
2020/03/12	18	19.70	18	19.80	19.80	0	1,732	0.00%
2020/03/11	0	0.00	1	20.90	20.90	-1	1,661	-0.06%
2020/03/10	6	20.60	5	20.51	20.60	1	1,610	0.06%
2020/03/09	6	22.30	8	22.84	21.70	-2	1,532	-0.13%
2020/03/06	3	21.48	5	21.74	22.00	-2	1,300	-0.15%
2020/03/04	2	20.85	2	20.95	20.85	0	1,093	0.00%
2020/02/21	7	20.32	7	20.53	20.55	0	982	0.00%
2020/02/18	2	19.95	2	20.00	20.00	0	938	0.00%
2020/02/14	2	20.00	22	19.95	19.95	-20	924	-2.16%
2020/02/13	0	0.00	1	20.15	19.95	-1	918	-0.11%
2020/02/11	0	0.00	2	20.40	20.40	-2	871	-0.23%
2020/02/10	3	20.73	0	0.00	20.70	3	851	0.35%
2020/02/07	2	20.78	0	0.00	20.75	2	818	0.24%
2020/02/04	0	0.00	1	20.40	20.45	-1	741	-0.13%
2020/02/03	20	21.50	0	0.00	21.10	20	700	2.85%
2020/01/31	16	21.35	0	0.00	21.00	16	623	2.57%
2020/01/30	3	21.75	1	21.50	21.75	2	499	0.40%
2020/01/20	0	0.00	2	19.75	19.80	-2	406	-0.49%
2019/12/18	3	19.15	0	0.00	19.10	3	403	0.74%
2019/12/12	0	0.00	1	19.10	19.10	-1	406	-0.25%
2019/12/05	0	0.00	1	19.05	19.05	-1	417	-0.24%
2019/12/04	1	18.85	0	0.00	18.95	1	419	0.24%
2019/12/02	1	18.95	0	0.00	19.00	1	414	0.24%
2019/11/27	0	0.00	1	19.20	19.20	-1	402	-0.25%
2019/11/21	1	19.20	0	0.00	19.20	1	357	0.28%
2019/07/30	0	0.00	5	18.65	18.60	-5	689	-0.73%
2019/07/24	0	0.00	5	19.60	19.55	-5	674	-0.74%
2019/07/19	2	19.60	0	0.00	19.65	2	626	0.32%
2019/07/18	10	19.75	0	0.00	19.60	10	617	1.62%
2019/07/10	1	20.10	0	0.00	20.05	1	558	0.18%
2019/07/02	0	0.00	4	19.88	19.95	-4	452	-0.88%
2019/05/07	2	18.75	0	0.00	18.85	2	551	0.36%
2019/04/03	2	18.90	0	0.00	18.85	2	849	0.24%
2019/02/25	0	0.00	1	18.95	18.95	-1	918	-0.11%
2019/02/18	1	19.10	0	0.00	19.05	1	939	0.11%
2019/01/04	0	0.00	1	18.35	18.35	-1	1,037	-0.10%
2018/11/26	0	0.00	1	18.30	18.25	-1	1,395	-0.07%
2018/11/15	1	18.40	0	0.00	18.60	1	1,486	0.07%
2018/11/14	1	18.25	0	0.00	18.25	1	1,497	0.07%
2018/09/06	0	0.00	2	21.55	21.55	-2	550	-0.36%
2018/08/30	0	0.00	5	21.30	21.30	-5	519	-0.96%
2018/08/28	5	21.45	1	21.30	21.30	4	460	0.87%
2018/08/24	0	0.00	11	20.60	20.70	-11	437	-2.52%
2018/08/23	3	20.75	0	0.00	20.65	3	436	0.69%
2018/08/22	11	20.85	0	0.00	20.90	11	435	2.53%
2018/05/10	0	0.00	15	20.95	20.90	-15	792	-1.89%
2018/05/08	1	21.05	0	0.00	20.95	1	776	0.13%
2018/05/02	14	21.10	0	0.00	21.20	14	719	1.94%
2018/04/12	0	0.00	5	20.35	20.20	-5	645	-0.78%
2018/04/11	5	20.10	0	0.00	20.30	5	638	0.78%
2018/03/19	0	0.00	1	19.35	19.35	-1	520	-0.19%
2018/03/12	0	0.00	4	19.40	19.45	-4	495	-0.81%
2018/03/09	0	0.00	3	19.20	19.35	-3	478	-0.63%
2018/03/08	1	19.15	0	0.00	19.15	1	465	0.21%
2018/01/18	5	19.05	0	0.00	18.90	5	441	1.13%
2018/01/04	2	18.80	0	0.00	18.85	2	387	0.52%