永光 (1711)-元富-林園券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	19.15	1	19.15	19.10	2	1,452	0.14%
2024/06/14	1	19.05	0	0.00	19.05	1	1,454	0.07%
2024/06/12	0	0.00	3	19.15	19.05	-3	1,463	-0.21%
2024/06/11	3	19.35	0	0.00	19.20	3	1,467	0.20%
2024/06/04	3	19.35	0	0.00	19.25	3	1,526	0.20%
2024/06/03	20	19.18	0	0.00	19.25	20	1,571	1.27%
2024/05/31	55	19.13	0	0.00	19.05	55	1,611	3.41%
2024/05/30	50	19.40	0	0.00	19.25	50	1,426	3.51%
2024/05/29	45	19.60	0	0.00	19.55	45	1,472	3.06%
2024/05/28	25	19.51	0	0.00	19.65	25	1,526	1.64%
2024/05/23	0	19.30	0	0.00	19.25	0	2,665	0.00%
2024/05/22	45	19.47	0	0.00	19.45	45	2,658	1.69%
2024/05/21	10	19.33	0	0.00	19.35	10	2,663	0.38%
2024/05/15	0	20.00	0	0.00	19.85	0	2,732	0.00%
2024/05/09	0	0.00	1	20.60	20.25	-1	2,698	-0.04%
2024/05/08	1	20.40	9	20.39	20.40	-8	2,679	-0.30%
2024/04/29	1	20.00	0	0.00	20.45	1	2,613	0.04%
2024/04/25	0	20.20	0	0.00	20.00	0	2,587	0.00%
2024/04/16	1	20.30	0	0.00	19.80	1	2,583	0.04%
2024/04/12	1	20.25	10	20.23	20.25	-9	2,572	-0.35%
2024/04/11	1	20.45	5	20.30	20.30	-4	2,566	-0.16%
2024/04/10	5	20.75	0	0.00	20.70	5	2,563	0.20%
2024/04/08	0	0.00	0.1	20.50	20.60	-0.1	2,545	0.00%
2024/04/02	1	20.40	1	20.70	20.45	0	2,521	0.00%
2024/03/27	2	19.85	0	0.00	19.85	2	2,460	0.08%
2024/03/21	3	19.60	0	0.00	19.55	3	2,406	0.12%
2024/03/20	0	19.50	0	0.00	19.40	0	2,404	0.00%
2024/03/15	0	0.00	3	19.45	19.25	-3	2,397	-0.13%
2024/03/14	5	19.85	1	19.75	19.75	4	2,375	0.17%
2024/03/13	1	20.00	5	19.90	19.95	-4	2,368	-0.17%
2024/03/12	3	20.30	0	0.00	20.35	3	2,355	0.13%
2024/03/11	1	20.35	0	0.00	20.25	1	2,358	0.04%
2024/03/08	2	20.50	1	20.40	20.55	1	2,362	0.04%
2024/03/07	1	21.25	1	21.05	21.05	0	2,349	0.00%
2024/03/06	1	21.10	9	21.53	21.50	-8	2,305	-0.35%
2024/03/05	6	21.23	1	21.10	21.10	5	2,254	0.22%
2024/03/04	1	21.60	1	21.75	21.40	0	2,199	0.00%
2024/03/01	3	21.65	1	21.30	21.45	2	2,146	0.09%
2024/02/29	7	21.79	1	21.90	21.50	6	2,089	0.29%
2024/02/27	28	22.13	29	23.18	21.80	-1	1,947	-0.05%
2024/02/26	0	0.00	8	21.62	21.70	-8	1,086	-0.74%
2024/02/22	1	19.85	0	0.00	19.90	1	949	0.11%
2024/02/19	1	20.00	2	20.20	19.95	-1	944	-0.11%
2024/02/16	3	19.78	3	19.43	20.00	0	882	0.00%
2024/01/23	0	0.00	1	19.00	19.00	-1	860	-0.12%
2024/01/16	1	18.75	0	0.00	18.70	1	1,022	0.10%
2024/01/12	1	19.00	0	0.00	18.95	1	1,280	0.08%
2024/01/09	1	19.20	0	0.00	19.20	1	1,366	0.07%
2023/12/27	5	19.60	0	0.00	19.60	5	1,365	0.37%
2023/12/15	5	19.95	1	20.05	20.10	4	1,415	0.28%
2023/12/14	0	0.00	1	20.00	19.85	-1	1,412	-0.07%
2023/12/12	5	19.92	0	0.00	19.75	5	1,420	0.35%
2023/12/11	1	19.95	8	19.95	19.90	-7	1,419	-0.49%
2023/12/08	1	20.20	0	0.00	20.05	1	1,416	0.07%
2023/12/06	0	0.00	3	20.55	20.50	-3	1,398	-0.21%
2023/12/04	17	20.69	5	20.86	20.85	12	1,368	0.88%
2023/12/01	0	0.00	4	20.65	20.50	-4	1,332	-0.30%
2023/11/30	10	20.55	10	20.45	20.45	0	1,326	0.00%
2023/11/29	4	20.30	0	0.00	20.35	4	1,312	0.30%
2023/11/23	4	20.18	0	0.00	20.20	4	1,301	0.31%
2023/11/22	0	0.00	1	20.10	20.05	-1	1,291	-0.08%
2023/11/17	2	19.80	5	19.76	19.60	-3	1,262	-0.24%
2023/11/10	1	19.45	1	19.45	19.35	0	1,256	0.00%
2023/11/03	0	0.00	1	19.95	19.80	-1	1,340	-0.07%
2023/11/02	0	0.00	1	19.45	19.45	-1	1,344	-0.07%
2023/11/01	0	0.00	1	19.30	19.30	-1	1,369	-0.07%
2023/10/30	1	19.55	0	0.00	19.55	1	1,431	0.07%
2023/10/27	0	0.00	1	19.70	19.70	-1	1,445	-0.07%
2023/10/26	1	19.90	0	0.00	19.65	1	1,465	0.07%
2023/10/25	12	19.83	21	19.91	20.10	-9	1,468	-0.61%
2023/10/24	2	19.75	0	0.00	19.75	2	1,470	0.14%
2023/10/23	13	20.26	5	20.23	20.00	8	1,406	0.57%
2023/10/19	4	19.74	1	19.70	19.50	3	1,184	0.25%
2023/09/13	1	19.70	0	0.00	19.75	1	2,775	0.04%
2023/09/05	0	0.00	2	19.93	19.95	-2	2,956	-0.07%
2023/09/01	1	19.65	0	0.00	19.65	1	3,023	0.03%
2023/08/30	2	19.35	0	0.00	19.40	2	3,573	0.06%
2023/08/24	2	19.25	0	0.00	19.20	2	3,716	0.05%
2023/08/23	2	19.10	0	0.00	19.15	2	3,725	0.05%
2023/08/22	1	19.15	0	0.00	19.15	1	3,760	0.03%
2023/08/16	1	19.20	1	19.15	19.15	0	3,844	0.00%
2023/08/14	0	0.00	1	19.15	19.10	-1	4,058	-0.02%
2023/08/10	1	19.95	0	0.00	19.80	1	4,179	0.02%
2023/08/07	1	20.70	0	0.00	20.75	1	4,220	0.02%
2023/08/02	0	0.00	2	21.10	20.95	-2	4,296	-0.05%
2023/08/01	5	21.30	0	0.00	20.90	5	4,310	0.12%
2023/07/27	1	21.55	7	21.54	21.45	-6	4,662	-0.13%
2023/07/26	0	0.00	1	20.85	20.75	-1	4,836	-0.02%
2023/07/21	0	0.00	33	21.55	21.55	-33	7,246	-0.46%
2023/07/20	47	21.34	42.4	21.34	21.25	4.6	7,367	0.06%
2023/07/19	0	0.00	30	20.90	20.95	-30	7,618	-0.39%
2023/07/18	8.3	21.79	44	23.13	21.50	-35.7	7,821	-0.46%
2023/07/17	2	21.95	1	21.95	21.90	1	7,546	0.01%
2023/07/13	0	0.00	5	20.75	20.40	-5	7,311	-0.07%
2023/07/12	0	0.00	2	20.75	20.60	-2	7,307	-0.03%
2023/07/11	0	0.00	2	20.65	21.05	-2	7,298	-0.03%
2023/07/10	0	0.00	1	21.35	20.80	-1	7,266	-0.01%
2023/07/07	1	20.75	1	20.70	20.65	0	7,163	0.00%
2023/07/06	0	0.00	2	21.50	21.55	-2	7,114	-0.03%
2023/07/04	0	0.00	5	21.80	21.65	-5	7,046	-0.07%
2023/07/03	4	21.90	0	0.00	21.95	4	7,015	0.06%
2023/06/28	0	0.00	4	21.94	21.85	-4	6,861	-0.06%
2023/06/27	33	22.04	35	22.24	21.50	-2	6,808	-0.03%
2023/06/26	3	21.57	7	21.34	21.40	-4	6,616	-0.06%
2023/06/21	10	21.13	10	21.00	21.05	0	6,495	0.00%
2023/06/20	0	0.00	2	20.90	20.90	-2	6,447	-0.03%
2023/06/16	1	21.10	0	0.00	20.70	1	6,415	0.02%
2023/06/15	0	0.00	5	20.65	20.60	-5	6,362	-0.08%
2023/06/14	5	20.75	0	0.00	20.80	5	6,343	0.08%
2023/06/13	4	20.85	0	0.00	20.80	4	6,323	0.06%
2023/06/12	1	21.10	30	20.77	20.80	-29	6,304	-0.46%
2023/06/09	3	21.35	1	21.55	21.25	2	6,278	0.03%
2023/06/08	2	21.40	1	21.45	21.20	1	6,247	0.02%
2023/06/07	7	21.66	1	21.55	21.50	6	6,224	0.10%
2023/06/05	36	22.42	26	22.23	22.15	10	6,085	0.16%
2023/06/02	0	0.00	2	20.78	20.80	-2	5,651	-0.04%
2023/06/01	3	20.75	3	20.80	20.60	0	5,615	0.00%
2023/05/31	0	0.00	3	20.15	20.15	-3	5,545	-0.05%
2023/05/30	1	20.05	0	0.00	20.05	1	5,537	0.02%
2023/05/29	0	0.00	10	20.20	20.20	-10	5,527	-0.18%
2023/05/26	1	20.10	0	0.00	20.05	1	5,521	0.02%
2023/05/25	0	0.00	6	20.60	20.55	-6	5,486	-0.11%
2023/05/24	2	20.45	0	0.00	20.55	2	5,462	0.04%
2023/05/23	5.2	20.62	0	0.00	20.55	5.2	5,438	0.10%
2023/05/19	8	20.83	0	0.00	20.65	8	5,408	0.15%
2023/05/17	1	20.55	1	20.90	20.45	0	5,186	0.00%
2023/05/16	1	20.85	0	0.00	20.55	1	5,147	0.02%
2023/05/12	1	20.00	0	0.00	20.15	1	5,019	0.02%
2023/05/11	1	20.00	0	0.00	20.00	1	5,000	0.02%
2023/05/10	1	20.70	0	0.00	20.80	1	4,927	0.02%
2023/05/09	17	21.43	19	20.80	20.75	-2	4,903	-0.04%
2023/05/08	2	21.28	1	21.40	21.40	1	4,817	0.02%
2023/05/05	2	21.58	6	21.57	21.50	-4	4,753	-0.08%
2023/05/04	7	21.99	3	21.98	21.80	4	4,692	0.09%
2023/05/03	8	21.99	12	22.18	21.75	-4	4,578	-0.09%
2023/05/02	10	21.97	6	22.32	22.40	4	4,374	0.09%
2023/04/28	12	21.93	7	21.97	21.90	5	4,148	0.12%
2023/04/27	51	22.95	93	22.92	22.60	-42	3,785	-1.11%
2023/04/26	1	19.60	24	21.37	22.10	-23	2,108	-1.09%
2023/04/25	2	20.83	2	20.20	20.10	0	1,652	0.00%
2023/04/24	8	20.83	7	20.99	20.80	1	1,462	0.07%
2023/04/21	26	20.12	17	20.06	19.85	9	1,154	0.78%
2023/04/20	1	19.60	3	19.67	19.35	-2	877	-0.23%
2023/04/19	2	19.48	1	19.25	19.05	1	765	0.13%
2023/04/18	15	19.24	3	19.20	19.10	12	736	1.63%
2023/04/17	10	19.25	11	19.25	19.30	-1	725	-0.14%
2023/04/11	0	0.00	45	19.00	18.95	-45	703	-6.40%
2023/03/29	0	18.85	0	0.00	18.75	0	866	0.00%
2023/03/28	1	18.80	0	0.00	18.80	1	901	0.11%
2023/03/15	1	18.70	92	18.65	18.50	-91	1,331	-6.84%
2023/03/14	0	0.00	10	18.60	18.60	-10	1,342	-0.74%
2023/03/13	2	18.65	2	18.70	18.80	0	1,351	0.00%
2023/03/10	3	18.95	3	18.95	18.90	0	1,364	0.00%
2023/03/08	2	19.15	2	19.35	19.25	0	1,654	0.00%
2023/03/06	102	19.20	0	0.00	19.15	102	1,628	6.26%	大買/鉅額交易
2023/03/02	1	18.85	0	0.00	18.85	1	1,607	0.06%
2023/03/01	0	0.00	2	18.85	18.80	-2	1,613	-0.12%
2023/02/23	0	0.00	2	19.10	19.10	-2	1,606	-0.12%
2023/02/22	1	18.90	0	0.00	18.90	1	1,606	0.06%
2023/02/13	0	0.00	42	18.60	18.85	-42	1,628	-2.58%
2023/02/09	0	0.00	9	18.95	18.95	-9	1,631	-0.55%
2023/02/07	53	19.25	2	19.20	19.25	51	1,617	3.15%
2023/02/02	3	19.17	3	19.17	19.20	0	1,601	0.00%
2023/02/01	2	19.03	2	19.00	19.00	0	1,582	0.00%
2023/01/31	0	0.00	1	18.90	19.00	-1	1,581	-0.06%
2023/01/30	1	18.70	0	0.00	18.65	1	1,565	0.06%
2022/12/26	1	19.40	1	19.30	19.20	0	1,635	0.00%
2022/12/20	0	19.00	1	18.60	18.35	-1	1,551	-0.06%
2022/12/19	1	19.35	2	19.25	19.10	-1	1,546	-0.06%
2022/12/16	0	0.00	3	19.50	19.25	-3	1,538	-0.19%
2022/12/15	3	19.58	37	19.75	19.60	-34	1,522	-2.23%
2022/12/14	11	20.35	10	20.19	19.95	1	1,481	0.07%
2022/12/13	2	19.10	3	19.28	19.55	-1	1,270	-0.08%
2022/12/09	1	18.50	25	18.60	18.45	-24	1,152	-2.08%
2022/12/08	62	18.45	1	18.50	18.50	61	1,151	5.30%
2022/12/07	1	18.35	2	18.55	18.30	-1	1,147	-0.09%
2022/12/01	4	19.43	63	19.40	18.90	-59	1,103	-5.34%
2022/11/30	14	18.31	24	19.52	19.10	-10	1,008	-0.99%
2022/11/25	1	17.95	0	0.00	17.90	1	822	0.12%
2022/11/16	1	18.00	0	0.00	17.90	1	1,128	0.09%
2022/11/15	64	18.10	5	18.15	18.20	59	1,161	5.08%
2022/11/14	0	0.00	1	18.20	18.15	-1	1,211	-0.08%
2022/11/07	0	0.00	69	17.70	17.75	-69	1,295	-5.33%
2022/11/04	1	17.35	0	0.00	17.50	1	1,310	0.08%
2022/10/31	65	17.45	2	17.30	17.35	63	1,392	4.52%
2022/10/28	6	17.39	0	0.00	17.20	6	1,414	0.42%
2022/10/18	0	0.00	1	17.25	17.10	-1	1,681	-0.06%
2022/10/17	0	0.00	1	16.60	16.85	-1	1,890	-0.05%
2022/10/14	0	0.00	1	17.20	17.20	-1	1,915	-0.05%
2022/10/12	1	17.00	0	0.00	17.40	1	1,998	0.05%
2022/09/29	0	0.00	4	18.30	18.20	-4	2,148	-0.19%
2022/09/22	5	19.45	0	0.00	19.55	5	2,284	0.22%
2022/09/06	10	20.00	0	0.00	19.95	10	2,471	0.40%
2022/08/30	1	20.90	0	0.00	20.90	1	2,528	0.04%
2022/08/29	1	20.60	0	0.00	20.65	1	2,559	0.04%
2022/08/26	11	21.42	80	21.40	21.30	-69	2,599	-2.65%
2022/08/25	5	21.25	6	21.25	21.30	-1	2,845	-0.04%
2022/08/23	17	21.11	14	20.74	20.65	3	2,804	0.11%
2022/08/22	0	0.00	2	21.25	21.25	-2	2,676	-0.07%
2022/08/19	6	21.05	4	21.04	20.90	2	2,646	0.08%
2022/08/18	61	20.89	1	20.70	20.80	60	2,602	2.31%
2022/08/17	1	20.95	2	20.88	20.85	-1	2,602	-0.04%
2022/08/16	1	20.65	0	0.00	20.55	1	2,595	0.04%
2022/08/15	0	0.00	1	20.55	20.60	-1	2,616	-0.04%
2022/08/12	0	0.00	60	20.15	20.30	-60	2,612	-2.30%
2022/08/10	0	0.00	2	20.05	20.00	-2	2,620	-0.08%
2022/08/09	0	0.00	1	19.70	19.60	-1	2,614	-0.04%
2022/08/05	0	0.00	1	19.60	19.60	-1	2,642	-0.04%
2022/08/04	1	19.20	0	0.00	19.15	1	2,653	0.04%
2022/08/03	1	19.45	3	19.40	19.40	-2	2,658	-0.08%
2022/08/02	3	19.63	5	20.35	19.55	-2	2,694	-0.07%
2022/08/01	6	20.31	5	20.55	20.35	1	2,659	0.04%
2022/07/29	61	19.80	0	0.00	19.95	61	2,599	2.35%
2022/07/26	0	0.00	1	19.40	19.40	-1	2,714	-0.04%
2022/07/22	20	20.90	7	21.08	20.60	13	2,787	0.47%
2022/07/21	11	19.92	12	19.83	20.00	-1	2,674	-0.04%
2022/07/20	0	0.00	1	19.60	19.55	-1	2,707	-0.04%
2022/07/19	1	19.65	0	0.00	19.45	1	2,768	0.04%
2022/07/18	0	0.00	1	19.30	19.30	-1	2,751	-0.04%
2022/07/13	1	18.95	1	18.70	18.85	0	3,067	0.00%
2022/07/11	9	19.00	8	19.10	19.00	1	3,127	0.03%
2022/07/08	1	19.05	0	0.00	19.00	1	3,143	0.03%
2022/07/05	0	0.00	1	19.55	19.75	-1	3,345	-0.03%
2022/07/01	1	18.90	3	18.90	18.70	-2	3,588	-0.06%
2022/06/29	1	20.15	1	20.15	20.15	0	3,610	0.00%
2022/06/27	0	0.00	1	20.95	20.90	-1	3,910	-0.03%
2022/06/24	0	0.00	1	20.50	20.50	-1	4,159	-0.02%
2022/06/23	1	20.20	1	20.25	20.25	0	4,418	0.00%
2022/06/22	2	20.50	0	0.00	20.10	2	5,224	0.04%
2022/06/21	0	0.00	1	21.10	21.10	-1	5,796	-0.02%
2022/06/20	1	20.45	0	0.00	20.25	1	6,139	0.02%
2022/06/17	2	21.45	0	0.00	21.15	2	6,424	0.03%
2022/06/14	1	22.35	0	0.00	22.65	1	6,698	0.01%
2022/06/13	4	22.84	4	22.79	22.75	0	6,744	0.00%
2022/06/10	0	0.00	1	23.40	23.40	-1	6,821	-0.01%
2022/06/08	2	23.35	0	0.00	23.40	2	7,232	0.03%
2022/06/07	8	23.15	0	0.00	23.10	8	7,311	0.11%
2022/06/06	1.2	23.65	0	0.00	23.60	1.2	7,311	0.02%
2022/06/02	5	24.73	4	24.74	24.30	1	7,319	0.01%
2022/06/01	11	24.12	10	24.00	24.00	1	7,129	0.01%
2022/05/27	0	0.00	1	23.80	23.60	-1	7,317	-0.01%
2022/05/26	1	24.00	0	0.00	23.70	1	7,408	0.01%
2022/05/24	0	0.00	2	23.70	23.65	-2	7,528	-0.03%
2022/05/23	11	23.90	10	23.65	23.65	1	7,612	0.01%
2022/05/20	0	0.00	5	23.71	23.70	-5	7,629	-0.07%
2022/05/19	0	0.00	2	23.35	23.65	-2	7,647	-0.03%
2022/05/18	2	23.50	3	23.60	23.60	-1	7,674	-0.01%
2022/05/17	0	0.00	2	23.20	23.35	-2	7,720	-0.03%
2022/05/16	1	23.00	1	23.05	23.05	0	8,011	0.00%
2022/05/13	0	0.00	2	22.45	22.70	-2	8,180	-0.02%
2022/05/12	2	22.45	0	0.00	21.90	2	8,200	0.02%
2022/05/11	1	22.70	1	22.90	22.95	0	8,231	0.00%
2022/05/10	1	22.20	2	22.58	22.85	-1	8,355	-0.01%
2022/05/09	2	22.75	1	22.60	22.60	1	8,386	0.01%
2022/05/06	1	23.45	4	23.35	23.45	-3	8,390	-0.04%
2022/05/05	3	23.78	2	23.68	23.40	1	8,392	0.01%
2022/05/04	0	0.00	2	23.25	23.25	-2	8,354	-0.02%
2022/05/03	0	0.00	4	22.66	22.85	-4	8,346	-0.05%
2022/04/29	1	22.85	2	23.03	22.80	-1	8,387	-0.01%
2022/04/28	3	22.75	2	22.60	22.55	1	8,415	0.01%
2022/04/27	3	21.88	53	21.51	22.10	-50	8,325	-0.60%
2022/04/26	3	22.72	1	22.90	22.70	2	8,264	0.02%
2022/04/25	33	23.32	0	0.00	23.35	33	8,237	0.40%
2022/04/22	4	24.68	2	24.30	24.20	2	8,198	0.02%
2022/04/21	1	24.45	0	0.00	24.35	1	8,264	0.01%
2022/04/20	0	0.00	3	24.47	24.45	-3	8,274	-0.04%
2022/04/19	43	25.43	61	25.15	24.75	-18	8,284	-0.22%
2022/04/18	1	24.55	1	24.55	24.55	0	8,188	0.00%
2022/04/15	26	24.54	12	24.40	24.40	14	8,249	0.17%
2022/04/14	2	25.15	2	25.00	25.00	0	9,015	0.00%
2022/04/13	4	25.03	0	0.00	25.00	4	9,084	0.04%
2022/04/12	9	24.96	0	0.00	25.10	9	9,256	0.10%
2022/04/11	68	26.34	7	25.99	25.65	61	9,493	0.64%
2022/04/08	68	25.90	61.2	25.99	26.05	6.8	10,088	0.07%
2022/04/07	31	24.97	5	24.85	24.80	26	10,332	0.25%
2022/04/06	1	25.50	6	25.73	25.65	-5	10,941	-0.05%
2022/04/01	0	0.00	5	25.85	25.85	-5	11,144	-0.04%
2022/03/31	3	26.13	0	0.00	26.00	3	11,160	0.03%
2022/03/30	16	26.69	19	26.28	26.20	-3	11,143	-0.03%
2022/03/29	7	26.76	12	27.00	27.20	-5	11,060	-0.05%
2022/03/28	37	27.09	39	26.96	26.95	-2	11,150	-0.02%
2022/03/25	58	28.00	62	27.32	26.75	-4	11,835	-0.03%
2022/03/24	16	26.91	57	26.93	27.05	-41	11,076	-0.37%
2022/03/23	58	26.28	62	26.12	25.85	-4	10,557	-0.04%
2022/03/22	22	25.43	6	25.24	25.35	16	10,241	0.16%
2022/03/21	2	25.00	20	24.70	24.45	-18	9,979	-0.18%
2022/03/18	23	24.86	3	24.63	24.60	20	10,024	0.20%
2022/03/17	8	24.46	12	24.05	24.25	-4	9,972	-0.04%
2022/03/16	20	23.59	5	23.95	23.55	15	9,952	0.15%
2022/03/15	20	24.10	0	0.00	23.95	20	10,045	0.20%
2022/03/14	23	24.43	4	24.48	24.55	19	10,257	0.19%
2022/03/11	20	25.04	19	25.02	25.15	1	10,231	0.01%
2022/03/10	3	26.38	15	26.17	26.45	-12	10,033	-0.12%
2022/03/09	21	25.25	20	25.35	25.35	1	10,018	0.01%
2022/03/08	0	0.00	16	25.26	24.95	-16	10,234	-0.16%
2022/03/07	8	25.65	0	0.00	25.40	8	10,483	0.08%
2022/03/04	0	0.00	1	26.40	26.45	-1	10,959	-0.01%
2022/03/03	2	26.75	2	26.70	26.65	0	11,099	0.00%
2022/03/02	2	26.45	0	0.00	26.55	2	11,259	0.02%
2022/03/01	1	26.25	6	26.30	26.40	-5	11,391	-0.04%
2022/02/25	1	25.85	1	26.10	25.70	0	11,904	0.00%
2022/02/23	8	26.25	13	26.17	26.25	-5	13,305	-0.04%
2022/02/22	0	0.00	6	25.46	25.55	-6	13,413	-0.04%
2022/02/18	0	0.00	4	25.93	26.05	-4	13,886	-0.03%
2022/02/17	2	25.85	0	0.00	25.90	2	14,364	0.01%
2022/02/16	8	26.36	1	26.55	26.00	7	14,795	0.05%
2022/02/15	1	26.15	8	25.76	26.00	-7	15,392	-0.05%
2022/02/14	1	24.75	5	24.80	25.05	-4	17,292	-0.02%
2022/02/11	3	25.43	3	25.35	25.40	0	22,476	0.00%
2022/02/10	6	25.81	11	25.89	25.80	-5	24,624	-0.02%
2022/02/09	7	25.44	0	0.00	25.20	7	28,031	0.02%
2022/02/08	0	0.00	2	24.65	24.95	-2	29,989	-0.01%
2022/02/07	0	0.00	12	23.88	24.45	-12	31,804	-0.04%
2022/01/26	10	23.50	1	23.90	23.55	9	31,959	0.03%
2022/01/25	12	23.80	11	23.66	23.50	1	32,328	0.00%
2022/01/24	3	23.77	1	23.90	24.00	2	32,710	0.01%
2022/01/21	13	24.27	7	24.31	24.10	6	33,228	0.02%
2022/01/20	1	24.65	0	0.00	24.80	1	33,609	0.00%
2022/01/19	2	24.95	40	24.93	24.70	-38	34,239	-0.11%
2022/01/18	1	24.90	20	25.05	24.90	-19	34,890	-0.05%
2022/01/17	2	24.98	3	25.12	25.10	-1	35,774	0.00%
2022/01/14	3	24.73	0	0.00	24.60	3	36,365	0.01%
2022/01/13	0	0.00	1	25.60	25.60	-1	36,954	0.00%
2022/01/12	1	25.50	0	0.00	25.70	1	37,733	0.00%
2022/01/11	4.4	26.27	8	26.13	25.85	-3.6	39,278	-0.01%
2022/01/10	5	26.82	11	26.65	26.55	-6	41,107	-0.01%
2022/01/07	38	27.28	32	27.70	26.80	6	42,968	0.01%
2022/01/06	12	27.04	67	27.06	26.90	-55	47,351	-0.12%
2022/01/05	32	27.25	3	27.12	27.05	29	50,667	0.06%
2022/01/04	54	27.88	0	0.00	27.80	54	51,347	0.11%
2022/01/03	58	27.44	84.1	27.97	28.40	-26.1	51,813	-0.05%
2021/12/30	103	27.60	7	27.96	27.25	96	53,391	0.18%	大買/
2021/12/29	10	27.55	53	27.20	27.80	-43	55,223	-0.08%
2021/12/28	24	26.60	54	26.69	26.45	-30	55,862	-0.05%
2021/12/27	49	26.06	43	26.10	26.10	6	56,202	0.01%
2021/12/24	6	26.46	2	26.20	26.20	4	56,794	0.01%
2021/12/23	22	26.54	0	0.00	26.25	22	57,389	0.04%
2021/12/22	33	26.96	9	26.98	26.55	24	58,185	0.04%
2021/12/21	58	27.40	68	27.60	26.95	-10	58,736	-0.02%
2021/12/20	0	0.00	40	26.30	26.05	-40	59,223	-0.07%
2021/12/17	20.1	25.75	3	25.75	25.85	17.1	60,496	0.03%
2021/12/16	0	0.00	10	25.90	25.90	-10	63,107	-0.02%
2021/12/15	10	25.90	11	26.10	26.00	-1	66,271	0.00%
2021/12/14	21	25.98	95	25.98	25.75	-74	68,540	-0.11%
2021/12/13	78	26.41	42	26.22	26.20	36	74,535	0.05%
2021/12/10	22	26.75	49	26.66	26.70	-27	79,396	-0.03%
2021/12/09	34	26.80	0	0.00	26.90	34	82,430	0.04%
2021/12/08	13	27.15	67.1	27.03	27.00	-54.1	83,166	-0.07%
2021/12/07	21	26.33	1	26.70	26.20	20	83,195	0.02%
2021/12/06	6	26.13	7	26.16	26.25	-1	83,431	0.00%
2021/12/03	15	26.22	2	26.38	26.15	13	83,413	0.02%
2021/12/02	49	26.41	53	26.47	25.95	-4	83,574	0.00%
2021/12/01	3	26.27	35	26.05	26.45	-32	83,541	-0.04%
2021/11/30	112	26.89	57	27.32	25.65	55	83,240	0.07%	大買/
2021/11/29	56	25.96	64	26.28	26.25	-8	82,696	-0.01%
2021/11/26	43	26.63	20	26.26	26.25	23	82,512	0.03%
2021/11/25	49	27.85	21	27.55	27.50	28	82,250	0.03%
2021/11/24	26	27.87	41	28.03	27.55	-15	82,039	-0.02%
2021/11/23	56	28.41	42	28.86	27.50	14	81,430	0.02%
2021/11/22	41	27.28	46	27.48	27.40	-5	80,087	-0.01%
2021/11/19	50	27.38	87	27.64	27.45	-37	79,897	-0.05%
2021/11/18	24	27.95	13	27.55	27.55	11	79,704	0.01%
2021/11/17	36	27.83	34	28.23	28.10	2	79,529	0.00%
2021/11/16	34.1	27.95	36	27.82	27.60	-2	79,154	0.00%
2021/11/15	105	28.24	35	28.06	28.05	70	78,644	0.09%	大買/
2021/11/12	25	28.52	24	28.63	28.00	1	78,156	0.00%
2021/11/11	66	29.68	61	29.60	28.50	5	77,269	0.01%
2021/11/10	191	30.50	147	30.85	29.40	44	75,210	0.06%	大買/大賣/
2021/11/09	24	29.24	81	28.93	30.25	-57	70,014	-0.08%
2021/11/08	87	28.82	40	28.85	27.50	47	67,813	0.07%
2021/11/05	20	27.90	58.2	28.64	29.35	-38.2	64,287	-0.06%
2021/11/04	22	26.81	111	26.88	26.70	-89	62,279	-0.14%	大賣/
2021/11/03	73	25.22	21	25.45	25.50	52	60,492	0.09%
2021/11/02	4	25.78	15	25.52	25.15	-11	60,320	-0.02%
2021/11/01	51	25.68	46	26.04	25.90	5	59,938	0.01%
2021/10/29	45	25.96	35	26.23	25.55	10	59,519	0.02%
2021/10/28	27	25.86	9	26.01	25.75	18	58,959	0.03%
2021/10/27	16	25.87	52	26.50	26.70	-36	58,539	-0.06%
2021/10/26	48	26.23	18	26.19	25.70	30	57,946	0.05%
2021/10/25	36	25.44	105	25.96	26.55	-69	57,313	-0.12%	大賣/
2021/10/22	32	25.40	51	25.50	25.00	-19	56,587	-0.03%
2021/10/21	142	26.19	119	26.13	26.40	23	56,060	0.04%	大買/大賣/
2021/10/20	18	26.33	6	26.48	26.55	12	55,710	0.02%
2021/10/19	92	26.36	85	26.16	26.50	7	54,907	0.01%
2021/10/18	28	26.87	73	26.69	27.05	-45	53,352	-0.08%
2021/10/15	62	25.74	82	26.01	26.50	-20	51,471	-0.04%
2021/10/14	155	26.75	114	27.14	25.05	41	49,597	0.08%	大買/大賣/
2021/10/13	133	27.27	81.1	27.14	26.75	51.9	44,426	0.12%	大買/
2021/10/12	18	25.82	22	25.72	25.85	-4	41,091	-0.01%
2021/10/08	40	25.87	34	25.49	25.30	6	40,340	0.01%
2021/10/07	142	25.94	156	25.91	26.00	-14	40,104	-0.03%	大買/大賣/
2021/10/06	49	25.84	85	25.89	26.00	-36	37,875	-0.10%
2021/10/05	26	24.88	48	24.90	24.75	-22	35,699	-0.06%
2021/10/04	89	24.77	125	24.57	24.00	-36	34,529	-0.10%	大賣/
2021/10/01	70	24.80	96	24.34	25.00	-26	34,112	-0.08%
2021/09/30	191	25.31	159	25.29	25.65	32	33,557	0.10%	大買/大賣/
2021/09/29	66	25.52	90	25.62	25.10	-24	32,948	-0.07%
2021/09/28	99	25.66	40	25.42	25.35	59	32,255	0.18%
2021/09/27	205	26.62	163	26.61	26.70	42	31,714	0.13%	大買/大賣/
2021/09/24	137	26.53	107	25.73	25.55	30	30,695	0.10%	大買/大賣/
2021/09/23	104	26.83	97	26.92	26.80	7	29,504	0.02%	大買/
2021/09/22	65	25.93	135	25.93	26.65	-70	26,859	-0.26%	大賣/
2021/09/17	181	25.72	158	25.21	24.70	23	23,829	0.10%	大買/大賣/
2021/09/16	298.1	27.36	229	27.27	26.55	69.1	21,531	0.32%	大買/大賣/
2021/09/15	96	26.04	116	26.11	27.30	-20	15,463	-0.13%	大賣/
2021/09/14	64	23.48	70.2	24.05	24.85	-6.2	10,511	-0.06%
2021/09/13	25	21.64	49.6	22.10	22.60	-24.6	7,434	-0.33%
2021/09/10	69	20.60	19	20.48	20.55	50	6,594	0.76%
2021/09/09	2	20.48	20	20.09	20.70	-18	6,283	-0.29%
2021/09/08	2	19.45	6	19.45	19.45	-4	5,972	-0.07%
2021/09/07	36	19.55	16	19.47	19.90	20	6,122	0.33%
2021/09/06	0	0.00	13	19.32	19.65	-13	5,939	-0.22%
2021/09/03	6	18.70	6	18.80	18.80	0	5,926	0.00%
2021/09/02	2	18.60	0	0.00	18.65	2	5,944	0.03%
2021/08/31	0	0.00	4	18.95	19.00	-4	6,116	-0.07%
2021/08/30	1	18.60	0	0.00	18.60	1	6,589	0.02%
2021/08/27	1	18.50	0	0.00	18.50	1	6,672	0.01%
2021/08/25	1	18.40	0	0.00	18.40	1	7,072	0.01%
2021/08/24	0	0.00	7	18.34	18.40	-7	7,108	-0.10%
2021/08/23	0	0.00	7	18.06	18.15	-7	7,177	-0.10%
2021/08/20	7	17.76	3	17.90	17.70	4	7,332	0.05%
2021/08/19	1	18.00	0	0.00	17.80	1	7,940	0.01%
2021/08/11	0	0.00	5	18.74	18.55	-5	8,360	-0.06%
2021/08/10	2	18.90	2	18.90	18.90	0	8,470	0.00%
2021/08/09	0	0.00	2	19.00	18.85	-2	8,739	-0.02%
2021/08/03	5	19.55	0	0.00	19.50	5	9,144	0.05%
2021/07/30	5	19.70	0	0.00	19.50	5	9,171	0.05%
2021/07/29	2	20.00	0	0.00	20.00	2	9,169	0.02%
2021/07/28	8	19.91	7	20.01	19.90	1	9,218	0.01%
2021/07/27	1	20.00	8	19.81	19.70	-7	9,429	-0.07%
2021/07/26	28	20.39	11	20.27	20.20	17	9,810	0.17%
2021/07/23	0	0.00	1	19.60	19.55	-1	9,499	-0.01%
2021/07/22	1	19.20	1	19.80	19.30	0	9,567	0.00%
2021/07/21	4	19.54	3	19.78	19.40	1	9,555	0.01%
2021/07/20	7	20.22	1	20.55	19.95	6	9,521	0.06%
2021/07/19	0	0.00	5	20.75	20.75	-5	9,492	-0.05%
2021/07/16	14	20.89	0	0.00	20.70	14	9,657	0.14%
2021/07/15	1	21.10	8	21.16	21.10	-7	9,912	-0.07%
2021/07/14	6	21.28	21	20.87	21.00	-15	10,310	-0.15%
2021/07/13	5	20.40	5	20.60	20.05	0	9,941	0.00%
2021/07/12	7	20.24	5	20.30	20.15	2	9,957	0.02%
2021/07/09	5	20.85	7	21.17	20.60	-2	10,059	-0.02%
2021/07/08	0	0.00	2	20.70	20.65	-2	10,556	-0.02%
2021/07/07	14	20.59	1	20.70	20.25	13	11,101	0.12%
2021/07/06	1	20.45	0	0.00	20.30	1	11,072	0.01%
2021/07/05	11	20.65	13	20.61	20.50	-2	11,062	-0.02%
2021/07/02	7	20.65	5	20.49	20.00	2	10,961	0.02%
2021/07/01	7	20.29	21.6	20.31	20.70	-14.6	10,820	-0.14%
2021/06/30	2	19.70	6	19.88	19.75	-4	10,440	-0.04%
2021/06/28	4	19.54	2	19.80	19.50	2	10,285	0.02%
2021/06/25	3	19.30	3	19.25	19.15	0	10,116	0.00%
2021/06/24	0	0.00	2	19.28	19.20	-2	10,094	-0.02%
2021/06/23	4	18.95	0	0.00	18.90	4	10,064	0.04%
2021/06/22	3	18.75	2	18.90	18.85	1	10,065	0.01%
2021/06/21	2	18.60	0	0.00	18.60	2	10,192	0.02%
2021/06/18	0	0.00	3	19.13	19.10	-3	10,237	-0.03%
2021/06/17	3	19.25	0	0.00	19.25	3	10,263	0.03%
2021/06/16	1	19.75	2	19.55	19.40	-1	10,228	-0.01%
2021/06/15	0	0.00	3	19.27	19.55	-3	10,013	-0.03%
2021/06/11	0	0.00	10.1	20.04	19.40	-10.1	9,944	-0.10%
2021/06/10	5	19.30	3	19.25	19.15	2	9,738	0.02%
2021/06/08	15	19.61	0	0.00	19.45	15	9,688	0.15%
2021/06/07	17	20.38	11	20.05	20.25	6	9,559	0.06%
2021/06/04	1	19.55	1	19.70	19.40	0	9,064	0.00%
2021/06/03	0	0.00	1	19.80	19.75	-1	8,983	-0.01%
2021/06/02	0	0.00	5	19.80	19.45	-5	8,812	-0.06%
2021/06/01	0	0.00	2	19.18	19.20	-2	8,582	-0.02%
2021/05/31	2	19.10	0	0.00	19.00	2	8,538	0.02%
2021/05/28	2	19.25	1	19.20	19.20	1	8,458	0.01%
2021/05/27	15	19.48	55	19.70	19.60	-40	8,307	-0.48%
2021/05/26	15	18.02	4	18.16	19.05	11	7,705	0.14%
2021/05/25	1	17.80	1	18.10	17.75	0	7,550	0.00%
2021/05/24	2	17.75	1	17.75	17.75	1	7,535	0.01%
2021/05/21	0	0.00	16	17.91	17.80	-16	7,538	-0.21%
2021/05/20	0	0.00	4	17.55	17.25	-4	7,492	-0.05%
2021/05/19	5	17.43	5	17.30	17.30	0	7,612	0.00%
2021/05/18	15	17.50	0	0.00	17.70	15	7,560	0.20%
2021/05/17	19	17.98	19	17.00	18.35	0	7,424	0.00%
2021/05/14	1	16.60	3	17.30	16.85	-2	7,130	-0.03%
2021/05/13	8	17.19	3	17.50	17.05	5	7,073	0.07%
2021/05/12	17	18.62	3	18.42	17.55	14	6,988	0.20%
2021/05/11	3	18.10	0	0.00	18.00	3	6,658	0.05%
2021/05/10	0	0.00	4	18.95	18.90	-4	6,592	-0.06%
2021/05/07	3	18.50	0	0.00	18.55	3	6,563	0.05%
2021/05/06	1	18.05	0	0.00	18.20	1	6,530	0.02%
2021/05/05	4	18.60	4	18.35	18.35	0	6,467	0.00%
2021/05/04	10	18.98	0	0.00	18.90	10	6,367	0.16%
2021/05/03	14	20.52	9	20.04	21.00	5	5,966	0.08%
2021/04/29	3	19.15	1	19.80	19.10	2	5,474	0.04%
2021/04/28	4	19.16	3	19.48	19.40	1	5,431	0.02%
2021/04/27	4	19.00	0	0.00	19.00	4	5,363	0.07%
2021/04/26	0	0.00	104	18.93	19.05	-104	5,315	-1.96%	大賣/鉅額交易
2021/04/23	1	18.70	0	0.00	18.80	1	5,267	0.02%
2021/04/22	20	19.53	9	19.78	19.10	11	5,222	0.21%
2021/04/21	9	20.05	4	19.98	19.85	5	5,006	0.10%
2021/04/20	102	20.00	11	19.61	19.90	91	4,670	1.95%	大買/
2021/04/19	17	19.21	16	19.35	19.30	1	4,136	0.02%
2021/04/16	4	19.03	0	0.00	18.90	4	3,951	0.10%
2021/04/14	11	18.68	4	18.88	18.40	7	3,620	0.19%
2021/04/13	1	18.40	25	18.77	19.40	-24	3,009	-0.80%
2021/04/12	2	17.55	0	0.00	17.65	2	2,336	0.09%
2021/04/08	3	17.65	0	0.00	17.65	3	2,400	0.12%
2021/04/07	2	17.15	18	17.62	17.60	-16	2,343	-0.68%
2021/04/01	0	0.00	6	16.80	16.80	-6	2,177	-0.28%
2021/03/31	2	16.80	1	16.90	16.80	1	2,211	0.05%
2021/03/25	1	16.65	0	0.00	16.65	1	2,216	0.05%
2021/03/24	11	17.53	20	17.03	16.90	-9	2,198	-0.41%
2021/03/23	10	17.00	1	17.15	17.15	9	2,028	0.44%
2021/03/22	0	0.00	4	16.94	16.95	-4	1,933	-0.21%
2021/03/17	0	0.00	1	16.45	16.50	-1	1,926	-0.05%
2021/03/15	1	16.45	0	0.00	16.45	1	1,955	0.05%
2021/03/12	0	0.00	2	16.65	16.70	-2	1,966	-0.10%
2021/03/09	3	16.27	0	0.00	16.30	3	2,051	0.15%
2021/03/05	1	16.45	0	0.00	16.45	1	2,079	0.05%
2021/03/02	1	16.60	0	0.00	16.40	1	2,173	0.05%
2021/02/24	1	16.80	1	16.80	16.60	0	2,179	0.00%
2021/02/19	0	0.00	6	16.84	16.80	-6	1,977	-0.30%
2021/02/18	0	0.00	1	16.00	16.10	-1	1,882	-0.05%
2021/02/17	9	15.65	1	15.75	15.80	8	1,878	0.43%
2021/02/05	1	15.45	0	0.00	15.35	1	1,874	0.05%
2021/02/02	1	15.45	0	0.00	15.30	1	1,946	0.05%
2021/02/01	1	15.10	0	0.00	15.35	1	1,962	0.05%
2021/01/29	1	15.45	0	0.00	15.35	1	1,981	0.05%
2021/01/20	1	15.75	0	0.00	15.80	1	2,033	0.05%
2021/01/19	0	16.55	0	0.00	16.05	0	2,008	0.00%
2021/01/18	1	16.00	0	0.00	16.10	1	2,003	0.05%
2021/01/15	0	0.00	80	16.15	16.15	-80	2,002	-3.99%
2021/01/14	1	16.30	0	0.00	16.40	1	1,981	0.05%
2021/01/13	0	0.00	0.4	16.50	16.40	-0.4	1,981	-0.02%
2021/01/12	1	16.50	0	0.00	16.35	1	1,981	0.05%
2021/01/11	2	16.50	0	0.00	16.65	2	2,093	0.10%
2020/12/30	1	17.50	1	17.50	17.25	0	1,835	0.00%
2020/12/25	0	0.00	10	17.00	16.80	-10	1,686	-0.59%
2020/12/16	10	16.30	0	0.00	16.30	10	1,827	0.55%
2020/12/11	1	16.15	0	0.00	16.25	1	2,403	0.04%
2020/12/10	10	16.55	0	0.00	16.50	10	2,456	0.41%
2020/12/08	10	16.80	0	0.00	16.75	10	2,458	0.41%
2020/12/07	30	16.87	20	17.05	17.10	10	2,457	0.41%
2020/12/03	10	16.75	0	0.00	16.60	10	2,442	0.41%
2020/12/02	10	16.85	0	0.00	16.80	10	2,837	0.35%
2020/12/01	16	16.92	3	17.12	17.00	13	2,833	0.46%
2020/11/30	0	0.00	6	17.15	17.20	-6	2,819	-0.21%
2020/11/27	10	16.60	0	0.00	16.80	10	2,758	0.36%
2020/11/26	1	16.60	0	0.00	16.55	1	2,746	0.04%
2020/11/25	15	16.63	3	16.72	16.55	12	2,772	0.43%
2020/11/24	0	0.00	10	16.55	16.55	-10	2,842	-0.35%
2020/11/19	2	16.50	0	0.00	16.50	2	2,840	0.07%
2020/11/17	0	0.00	2	16.83	16.65	-2	2,850	-0.07%
2020/11/16	1	16.45	0	0.00	16.45	1	2,833	0.04%
2020/11/10	0	0.00	1	16.60	16.70	-1	2,880	-0.03%
2020/11/09	0	0.00	2	16.80	16.60	-2	2,871	-0.07%
2020/11/06	0	0.00	4	16.65	16.60	-4	2,876	-0.14%
2020/11/03	2	16.30	20	16.30	16.30	-18	3,216	-0.56%
2020/11/02	2	16.15	0	0.00	16.20	2	3,315	0.06%
2020/10/29	1	16.60	2	16.78	16.75	-1	3,387	-0.03%
2020/10/20	2	16.53	0	0.00	16.50	2	3,767	0.05%
2020/10/19	0	0.00	3	16.80	16.75	-3	3,780	-0.08%
2020/10/14	20	16.45	1	16.50	16.35	19	3,749	0.51%
2020/09/25	1	16.05	0	0.00	15.90	1	5,352	0.02%
2020/09/24	1	16.40	0	0.00	16.15	1	5,549	0.02%
2020/09/23	4	16.98	1	17.10	16.75	3	5,646	0.05%
2020/09/22	1	16.60	0	0.00	16.85	1	5,564	0.02%
2020/09/21	1	17.00	0	0.00	16.95	1	5,596	0.02%
2020/09/17	1	17.35	51	17.75	17.35	-50	5,609	-0.89%
2020/09/15	1	16.70	0	0.00	16.55	1	5,115	0.02%
2020/09/14	0	0.00	1	16.40	16.20	-1	5,052	-0.02%
2020/09/10	3	16.37	0	0.00	16.30	3	5,176	0.06%
2020/09/07	12	16.97	27	17.39	17.00	-15	5,223	-0.29%
2020/09/02	0	0.00	30	16.03	15.90	-30	4,800	-0.62%
2020/09/01	30	16.17	0	0.00	16.10	30	4,798	0.63%
2020/08/25	0	0.00	15	15.73	15.70	-15	4,684	-0.32%
2020/08/24	6	15.70	0	0.00	15.60	6	4,696	0.13%
2020/08/20	3	16.20	0	0.00	15.50	3	4,683	0.06%
2020/08/14	0	0.00	4	16.48	16.75	-4	4,651	-0.09%
2020/08/13	2	16.43	2	16.25	16.25	0	4,597	0.00%
2020/08/12	2	16.43	2	16.48	16.35	0	4,591	0.00%
2020/08/11	1	16.95	10	16.65	16.55	-9	4,574	-0.20%
2020/08/10	13	17.26	4	16.95	17.35	9	4,510	0.20%
2020/08/07	11	16.59	17	16.67	16.50	-6	4,278	-0.14%
2020/08/06	7	16.79	5	16.89	16.65	2	4,270	0.05%
2020/08/05	5	16.57	21	16.45	16.40	-16	4,287	-0.37%
2020/08/04	0	0.00	3	16.70	16.80	-3	4,279	-0.07%
2020/08/03	21	16.48	0	0.00	16.35	21	4,344	0.48%
2020/07/31	9	16.52	6	16.55	16.55	3	4,459	0.07%
2020/07/30	3	16.35	18	16.51	16.70	-15	4,553	-0.33%
2020/07/29	3	15.12	3	15.47	15.90	0	4,446	0.00%
2020/07/28	2	15.23	2	14.95	14.95	0	4,429	0.00%
2020/07/27	3	15.45	2	15.28	15.05	1	4,412	0.02%
2020/07/24	2	16.00	4	15.68	15.60	-2	4,387	-0.05%
2020/07/23	1	16.20	0	0.00	16.05	1	4,356	0.02%
2020/07/22	4	16.33	8	16.45	16.35	-4	4,338	-0.09%
2020/07/21	8	16.28	5	16.20	16.10	3	4,315	0.07%
2020/07/20	2	16.05	3	16.12	16.10	-1	4,284	-0.02%
2020/07/17	1	16.90	0	0.00	16.15	1	4,238	0.02%
2020/07/16	3	16.80	2	16.95	16.85	1	4,164	0.02%
2020/07/15	6	16.86	1	16.80	16.80	5	4,128	0.12%
2020/07/14	8	17.41	4	17.45	17.25	4	4,078	0.10%
2020/07/13	1	17.40	0	0.00	17.30	1	4,037	0.02%
2020/07/10	6	17.58	3	17.90	17.90	3	3,988	0.08%
2020/07/09	27	18.33	1	18.20	18.00	26	3,821	0.68%
2020/07/08	5	17.53	26	18.64	18.90	-21	3,615	-0.58%
2020/07/07	24	17.84	4	17.43	17.40	20	3,313	0.60%
2020/07/06	47	17.81	12	18.11	18.20	35	3,151	1.11%
2020/07/03	43	16.51	1	16.85	16.90	42	2,584	1.62%
2020/07/02	1	15.40	0	0.00	15.40	1	2,407	0.04%
2020/06/30	1	14.95	1	15.05	14.75	0	2,254	0.00%
2020/06/24	0	0.00	32	14.55	14.50	-32	2,084	-1.54%
2020/06/23	0	0.00	2	14.70	14.55	-2	2,159	-0.09%
2020/06/22	4	14.65	0	0.00	14.55	4	2,149	0.19%
2020/06/19	4	14.80	2	14.70	14.50	2	2,149	0.09%
2020/06/18	3	15.05	0	0.00	14.85	3	2,118	0.14%
2020/06/17	2	15.15	0	0.00	15.10	2	2,091	0.10%
2020/06/16	1	14.75	0	0.00	14.85	1	1,979	0.05%
2020/06/12	2	14.25	0	0.00	14.20	2	1,884	0.11%
2020/06/02	4	14.35	0	0.00	14.40	4	2,209	0.18%
2020/05/29	4	14.65	0	0.00	14.10	4	2,187	0.18%
2020/05/26	3	15.35	1	15.35	15.05	2	2,154	0.09%
2020/05/21	4	14.80	0	0.00	14.80	4	2,061	0.19%
2020/05/20	0	0.00	11	14.81	14.80	-11	2,052	-0.54%
2020/05/15	1	14.80	0	0.00	14.80	1	2,032	0.05%
2020/05/13	4	15.60	0	0.00	15.30	4	1,992	0.20%
2020/05/08	11	15.67	7	15.35	15.35	4	1,789	0.22%
2020/05/06	32	15.72	9	15.66	15.40	23	1,500	1.53%
2020/05/04	9	14.36	1	14.40	14.20	8	1,231	0.65%
2020/04/27	0	0.00	110	13.43	13.50	-110	1,187	-9.27%	大賣/鉅額交易
2020/04/24	110	13.49	5	13.35	13.35	105	1,177	8.92%	大買/鉅額交易
2020/04/21	5	12.70	0	0.00	12.70	5	1,147	0.44%
2020/04/15	0	0.00	2	13.35	13.65	-2	1,115	-0.18%
2020/04/13	0	0.00	1	12.95	12.85	-1	1,088	-0.09%
2020/04/08	0	0.00	7	12.92	12.95	-7	1,072	-0.65%
2020/04/07	2	13.25	1	13.20	12.95	1	1,062	0.09%
2020/03/31	7	12.29	0	0.00	12.15	7	990	0.71%
2020/03/27	0	0.00	2	12.70	12.75	-2	957	-0.21%
2020/03/25	0	0.00	2	11.35	11.50	-2	868	-0.23%
2020/03/10	2	16.20	2	16.65	15.80	0	653	0.00%
2020/01/13	0	0.00	1	15.65	15.65	-1	290	-0.34%
2019/12/31	1	15.55	1	15.60	15.60	0	336	0.00%
2019/10/02	1	16.30	0	0.00	16.25	1	595	0.17%
2019/07/15	0	0.00	3	17.60	17.55	-3	736	-0.41%
2019/07/11	3	17.50	0	0.00	17.60	3	731	0.41%
2018/10/25	5	15.50	0	0.00	15.45	5	502	1.00%
2018/10/12	1	16.00	0	0.00	16.25	1	496	0.20%
2018/09/10	1.1	17.72	0	0.00	17.40	1.1	506	0.22%
2018/09/07	1	18.20	0	0.00	17.90	1	514	0.19%
2018/09/03	0	0.00	5	18.55	18.50	-5	581	-0.86%
2018/08/30	0	0.00	1	18.15	18.20	-1	613	-0.16%
2018/08/29	0	0.00	1	18.20	18.20	-1	618	-0.16%
2018/08/24	1	18.20	0	0.00	18.25	1	708	0.14%
2018/08/23	2	18.30	0	0.00	18.25	2	731	0.27%
2018/08/01	0	0.00	1	18.20	18.25	-1	913	-0.11%
2018/07/30	0	0.00	1	18.10	18.10	-1	957	-0.10%
2018/07/25	0	0.00	1	18.20	18.20	-1	960	-0.10%
2018/07/23	1	18.30	0	0.00	18.40	1	1,006	0.10%
2018/07/13	0	0.00	2	18.10	18.05	-2	981	-0.20%
2018/07/06	2	17.60	2	17.30	17.60	0	994	0.00%
2018/06/26	1	18.40	0	0.00	18.55	1	977	0.10%
2018/06/01	3	19.58	2	19.58	19.30	1	906	0.11%
2018/05/24	0	0.00	1	18.85	18.90	-1	776	-0.13%
2018/05/18	0	0.00	4	19.00	18.90	-4	773	-0.52%
2018/05/14	0	0.00	1	17.95	17.95	-1	674	-0.15%
2018/05/10	0	0.00	5	18.10	17.95	-5	677	-0.74%
2018/05/07	4	17.85	0	0.00	17.85	4	664	0.60%
2018/02/06	10	17.50	0	0.00	17.15	10	1,061	0.94%
2018/02/05	1	18.10	0	0.00	18.30	1	1,033	0.10%
2018/01/25	1	18.65	0	0.00	18.60	1	994	0.10%
2018/01/22	1	19.05	0	0.00	19.10	1	984	0.10%
2018/01/11	1	19.20	0	0.00	19.25	1	1,066	0.09%
2018/01/02	0	0.00	4	19.74	19.55	-4	906	-0.44%