台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    556
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11014.9000.0014.8502,3530.00%
2024/03/0500.001015.8015.80-102,341-0.43%
2024/03/041016.5000.0016.15102,3260.43%
2024/03/01116.50116.6016.4502,2740.00%
2024/02/291116.891016.7016.6012,2550.04%
2024/02/27617.311316.5816.90-72,204-0.32%
2024/02/2600.00216.1016.10-21,776-0.11%
2024/02/1600.00314.6514.75-31,862-0.16%
2024/01/30114.5000.0014.3512,5730.04%
2024/01/26214.6000.0014.5523,2570.06%
2024/01/25614.69314.8514.7033,3540.09%
2024/01/2400.001214.7014.70-123,420-0.35%
2024/01/231014.50114.5014.5093,5420.25%
2024/01/22214.30214.4014.3503,7140.00%
2024/01/18514.26214.5014.2035,0250.06%
2024/01/17114.40514.3514.35-45,276-0.08%
2024/01/1600.00114.7014.70-15,799-0.02%
2024/01/09315.63115.7015.7025,9060.03%
2024/01/08816.45216.5516.5065,7930.10%
2024/01/0500.00115.4015.30-15,559-0.02%
2023/12/2900.00115.3015.30-15,455-0.02%
2023/12/25115.2000.0015.2015,4300.02%
2023/12/20115.5000.0015.5515,4170.02%
2023/12/19115.50115.5515.5505,4070.00%
2023/12/1800.00115.7015.70-15,385-0.02%
2023/12/1400.00515.7515.65-55,358-0.09%
2023/12/1100.00315.7515.75-35,322-0.06%
2023/12/0800.00315.9215.80-35,309-0.06%
2023/12/0600.00115.8015.80-15,223-0.02%
2023/12/05115.85116.0515.9005,1990.00%
2023/12/04416.7300.0016.3045,1520.08%
2023/12/0100.00516.7516.45-55,099-0.10%
2023/11/2900.00316.4016.40-35,045-0.06%
2023/11/271016.402716.1616.05-175,021-0.34%
2023/11/243016.27116.5016.15294,9890.58%
2023/11/22116.95116.9516.8504,8180.00%
2023/11/2100.001016.9516.90-104,776-0.21%
2023/11/1700.003316.9016.95-334,702-0.70%
2023/11/161316.811316.8316.8504,6530.00%
2023/11/15116.951816.6616.60-174,605-0.37%
2023/11/14517.44416.9516.8514,5340.02%
2023/11/132717.16416.8616.90234,4030.52%
2023/11/10117.153516.9716.90-344,364-0.78%
2023/11/09617.222.117.1017.103.94,3170.09%
2023/11/083.618.25317.9717.850.64,2180.01%
2023/11/072918.521218.4918.30174,1080.41%
2023/11/065218.70618.2718.30463,8381.20%
2023/11/03117.301017.3618.25-93,292-0.27%
2023/11/02816.70216.7316.6063,1660.19%
2023/11/01217.10317.1216.85-13,073-0.03%
2023/10/31317.80517.2516.95-23,037-0.07%
2023/10/30317.5800.0017.4533,0000.10%
2023/10/271218.05418.0317.9582,8260.28%
2023/10/261019.03618.9118.7542,5310.16%
2023/10/25217.18818.1518.20-61,511-0.40%
2023/10/24817.13617.0616.5521,2620.16%
2023/10/2300.00116.0516.05-1720-0.14%
2023/10/2000.00414.6014.60-4596-0.67%
2023/09/1300.00113.4013.45-1837-0.12%
2023/09/12113.2000.0013.1518530.12%
2023/08/151213.2500.0013.30121,6240.74%
2023/08/14113.0000.0013.0511,6540.06%
2023/08/07114.7000.0014.6012,0120.05%
2023/08/04114.7500.0014.8512,0490.05%
2023/08/0200.00115.1015.20-12,050-0.05%
2023/07/24114.5000.0014.3513,8130.03%
2023/07/20214.8000.0014.7524,9780.04%
2023/07/17214.8500.0014.8025,0410.04%
2023/06/2800.00515.5015.50-55,010-0.10%
2023/06/1600.00316.0515.80-34,911-0.06%
2023/06/15115.7000.0015.8014,8900.02%
2023/06/12616.2500.0015.8064,8850.12%
2023/06/09116.00116.3016.3004,8330.00%
2023/06/06216.0000.0016.0024,8480.04%
2023/06/05416.50116.9016.2534,8440.06%
2023/06/0200.00516.1016.10-54,747-0.11%
2023/06/01116.40316.3516.45-24,721-0.04%
2023/05/22116.30116.5516.5004,5690.00%
2023/05/19816.67316.9316.2554,5320.11%
2023/05/17216.33316.4315.90-14,301-0.02%
2023/05/161315.851416.0816.00-14,200-0.02%
2023/05/12115.30715.2015.35-64,012-0.15%
2023/05/11115.30715.2015.10-63,981-0.15%
2023/05/09216.30116.8516.1013,9010.03%
2023/05/05717.36117.2016.7563,8180.16%
2023/05/04117.0500.0016.9513,7430.03%
2023/05/0300.00117.5517.25-13,690-0.03%
2023/04/28217.65117.8017.6013,4680.03%
2023/04/27518.65418.7018.1513,1300.03%
2023/04/26715.73816.4217.95-12,030-0.05%
2023/04/258916.308616.6616.3531,4080.21%
2023/04/2400.00215.2015.60-2826-0.24%
2023/04/2100.000.114.6514.20-0.1757-0.01%
2023/04/19114.80115.0514.7007430.00%
2023/04/1700.00214.6514.60-2695-0.29%
2023/04/12114.4000.0014.3516750.15%
2023/04/10114.1500.0014.2016780.15%
2023/03/2900.00114.1014.10-1722-0.14%
2023/03/23014.3500.0014.2507730.00%
2023/03/13214.4000.0014.3521,0230.20%
2023/03/09115.25115.5015.2001,4440.00%
2023/03/0600.001215.2015.15-121,465-0.82%
2023/03/02015.1000.0014.7501,4530.00%
2023/02/23115.40115.3015.3001,4210.00%
2023/02/22115.2000.0015.1011,3810.07%
2023/02/07115.6500.0015.5511,4360.07%
2023/02/01115.5000.0015.6011,4320.07%
2023/01/3100.00315.2515.30-31,429-0.21%
2023/01/3000.00514.8514.95-51,421-0.35%
2023/01/16015.0000.0014.8001,4270.00%
2023/01/11115.0000.0015.0511,4430.07%
2023/01/1000.00215.2315.05-21,445-0.14%
2023/01/09214.9800.0014.9521,4340.14%
2022/12/271015.451015.4015.2501,5170.00%
2022/12/23015.2000.0015.0501,5140.00%
2022/12/16215.6500.0015.6021,5420.13%
2022/12/1200.00315.3515.50-31,539-0.19%
2022/12/081015.601016.1015.6501,5370.00%
2022/12/07016.10015.6515.5001,5010.00%
2022/12/0500.00116.4016.30-11,452-0.07%
2022/12/02816.39516.4016.4031,4000.22%
2022/12/01317.1000.0017.1531,2150.25%
2022/11/3000.00115.2515.60-11,123-0.09%
2022/11/280.114.5000.0013.850.11,1030.00%
2022/11/231014.001013.9513.9501,2460.00%
2022/11/1700.00114.2514.20-11,368-0.07%
2022/11/16213.9800.0013.9521,3800.14%
2022/11/15114.05214.2014.30-11,408-0.07%
2022/11/14114.15114.4014.0501,4800.00%
2022/11/1100.00113.9513.90-11,466-0.07%
2022/11/09214.05114.2014.0511,5090.07%
2022/11/0300.00113.5013.65-11,558-0.06%
2022/10/2700.00213.1013.30-21,582-0.13%
2022/10/191013.351013.2813.3001,7920.00%
2022/10/17112.75112.9513.2002,2040.00%
2022/10/1400.00213.2313.30-22,207-0.09%
2022/10/131013.801013.1012.5002,2000.00%
2022/10/040.114.8500.0015.000.12,2240.00%
2022/10/03114.5000.0014.6012,2630.04%
2022/09/2700.00114.4014.50-12,274-0.04%
2022/09/2300.008915.2415.15-892,313-3.85%
2022/09/20115.8500.0015.8512,3280.04%
2022/09/089116.9000.0016.85912,3793.82%
2022/09/07117.1000.0017.0512,3730.04%
2022/09/06217.23117.8517.2012,3600.04%
2022/09/0500.001016.9016.85-102,235-0.45%
2022/09/0200.001017.0116.90-102,230-0.45%
2022/09/011217.3800.0017.05122,2310.54%
2022/08/3000.00117.5517.70-12,124-0.05%
2022/08/291317.3000.0017.30132,1250.61%
2022/08/2500.00117.8017.75-12,344-0.04%
2022/08/19117.60117.8517.0002,3970.00%
2022/08/0200.00815.7515.60-82,758-0.29%
2022/08/01816.3500.0016.4082,7830.29%
2022/07/26516.35516.4015.7002,7540.00%
2022/07/251217.131016.6016.5022,6900.07%
2022/07/224017.004117.8517.85-12,429-0.04%
2022/07/2100.00216.2016.25-22,393-0.08%
2022/07/14315.5500.0015.5532,7300.11%
2022/07/11516.2500.0015.5553,0970.16%
2022/07/071015.601015.9016.0003,1540.00%
2022/07/061016.151016.0015.7503,2490.00%
2022/07/011016.605015.7515.50-404,067-0.98%
2022/06/30216.9500.0016.6024,0760.05%
2022/06/2800.00218.1017.90-24,248-0.05%
2022/06/17118.0000.0018.1017,2300.01%
2022/06/10120.7500.0020.8018,6290.01%
2022/06/08220.451020.3520.05-88,636-0.09%
2022/06/071020.251020.2520.2508,6610.00%
2022/06/061020.7000.0020.45108,7470.11%
2022/06/021020.831020.7520.7508,6880.00%
2022/06/0100.00220.5520.50-28,581-0.02%
2022/05/313020.2000.0020.15308,5480.35%
2022/05/302220.662420.2520.15-28,571-0.02%
2022/05/27219.8500.0019.7528,5070.02%
2022/05/2400.00319.8719.35-38,579-0.03%
2022/05/23219.851019.8019.65-88,570-0.09%
2022/05/191019.201019.5019.5008,6270.00%
2022/05/181119.611019.6519.6518,6430.01%
2022/05/1200.00618.4018.40-68,588-0.07%
2022/05/11118.5000.0018.4018,5130.01%
2022/05/101018.60418.7518.7568,5460.07%
2022/05/051019.751019.6019.5008,6880.00%
2022/05/0300.001019.4019.40-108,863-0.11%
2022/04/291019.9000.0019.70108,9440.11%
2022/04/2200.001022.1021.60-109,014-0.11%
2022/04/201121.9500.0021.90119,1640.12%
2022/04/1900.001022.5522.05-109,209-0.11%
2022/04/183021.802022.0522.00109,1830.11%
2022/04/151022.2500.0021.95109,1160.11%
2022/04/141222.781222.4322.4009,9930.00%
2022/04/131022.851022.7022.55010,0960.00%
2022/04/121023.101022.9022.75010,1730.00%
2022/04/111125.321325.0923.60-210,145-0.02%
2022/04/081023.901024.1024.4509,7740.00%
2022/04/07122.3000.0022.2519,6820.01%
2022/04/06523.23522.9523.0509,9750.00%
2022/04/011023.501123.3723.20-110,703-0.01%
2022/03/3100.00124.0523.30-110,841-0.01%
2022/03/30223.5500.0023.60211,2140.02%
2022/03/29124.45424.4624.15-311,625-0.03%
2022/03/25124.1000.0023.40112,9810.01%
2022/03/24724.721424.9424.30-712,966-0.05%
2022/03/23824.2800.0024.20812,6640.06%
2022/03/221723.491623.6924.45112,1880.01%
2022/03/211722.501722.3622.40011,6330.00%
2022/03/1000.00520.4520.40-512,983-0.04%
2022/03/09120.3000.0019.85113,7140.01%
2022/02/24121.6000.0021.35117,3870.01%
2022/02/2200.002022.5022.05-2017,383-0.12%
2022/02/211022.80222.8522.85817,3880.05%
2022/02/181023.0000.0023.551017,3830.06%
2022/02/17523.301523.2023.35-1017,423-0.06%
2022/02/161023.5000.0023.251017,5940.06%
2022/02/101024.001023.8523.40021,3570.00%
2022/01/261021.60221.7021.75823,5930.03%
2022/01/201123.621023.3523.35123,4190.00%
2022/01/19223.6800.0023.60223,4380.01%
2022/01/1700.00224.5824.05-223,452-0.01%
2022/01/14224.4500.0023.30223,3490.01%
2022/01/1300.001025.2025.25-1023,322-0.04%
2022/01/121125.611025.8025.75123,4340.00%
2022/01/071128.2000.0027.251125,0040.04%
2022/01/0600.001526.8026.60-1525,183-0.06%
2022/01/0500.00726.8827.20-725,289-0.03%
2022/01/041128.16727.7927.50425,2870.02%
2022/01/031028.351027.6027.80025,2700.00%
2021/12/301128.39728.3628.15425,1820.02%
2021/12/291028.301428.3428.30-425,001-0.02%
2021/12/28629.07929.3928.10-324,660-0.01%
2021/12/27728.24528.3928.20223,8930.01%
2021/12/24528.86829.2828.90-323,706-0.01%
2021/12/231429.161228.7428.65223,2030.01%
2021/12/223129.042529.0029.00622,6600.03%
2021/12/2100.00526.8327.35-520,807-0.02%
2021/12/20225.1800.0024.90220,6240.01%
2021/12/17124.55224.5024.70-120,4250.00%
2021/12/16426.2800.0025.65420,2400.02%
2021/12/1500.001025.9025.80-1020,170-0.05%
2021/12/14228.452228.1326.50-2020,088-0.10%
2021/12/132727.802627.1127.55120,2140.00%
2021/12/103328.7900.0028.603320,0150.16%
2021/12/092529.071328.7829.201219,8270.06%
2021/12/081728.934329.1028.70-2619,524-0.13%
2021/12/071528.071329.1127.95218,8140.01%
2021/12/062528.392129.3428.90418,3840.02%
2021/12/031129.8332.529.7128.60-21.517,741-0.12%
2021/12/0261.530.804830.6229.1013.516,9670.08%
2021/12/011328.807029.6130.45-5714,829-0.38%
2021/11/302127.101927.6027.70213,9190.01%
2021/11/291023.801524.9725.20-513,213-0.04%
2021/11/2500.00224.8024.90-213,074-0.02%
2021/11/24624.1300.0024.20613,0200.05%
2021/11/2300.00424.1524.20-412,981-0.03%
2021/11/1800.00122.5023.20-112,832-0.01%
2021/11/17123.0500.0022.95112,7820.01%
2021/11/1600.00322.5022.90-312,730-0.02%
2021/11/1500.00223.1823.80-212,645-0.02%
2021/11/123125.061025.0823.802112,4330.17%
2021/11/1120726.9418126.7226.402612,3120.21% 大買/大賣/
2021/11/1043.424.902524.7425.5518.410,7970.17%
2021/11/0900.00522.7623.25-59,171-0.05%
2021/11/084921.045020.3921.15-18,388-0.01%
2021/11/051018.904719.5019.55-376,948-0.53%
2021/11/042217.344916.9317.80-276,469-0.42%
2021/11/033115.6100.0016.20315,8480.53%
2021/11/011017.4000.0017.15105,6630.18%
2021/10/2800.005216.6016.70-525,533-0.94%
2021/10/272916.5800.0016.40295,4850.53%
2021/10/264817.0600.0016.55485,4080.89%
2021/10/252016.602017.1517.6005,3080.00%
2021/10/202917.183317.3317.35-45,034-0.08%
2021/10/196117.273417.5817.50274,8580.56%
2021/10/1813.117.321417.8218.20-14,543-0.02%
2021/10/152115.224516.2416.55-244,198-0.57%
2021/10/145414.961815.1515.45362,9221.23%
2021/10/13413.9800.0014.0541,8080.22%
2021/10/1200.0091.512.8012.80-91.51,528-5.98%
2021/10/0800.004011.6511.65-401,401-2.85%
2021/10/0700.003310.4710.60-331,326-2.49%
2021/10/0600.0089.839.66-81,249-0.64%
2021/10/0500.0049.859.58-41,237-0.32%
2021/10/0400.00210.009.38-21,228-0.16%
2021/10/0100.00610.129.74-61,218-0.49%
2021/09/3000.00610.059.97-61,203-0.50%
2021/09/2900.001010.129.82-101,195-0.84%
2021/09/28110.0500.009.9311,1730.09%
2021/09/2700.00210.089.93-21,183-0.17%
2021/09/2419.9100.009.7711,1650.09%
2021/09/23110.1000.0010.1011,1330.09%
2021/09/2200.001110.1710.40-111,090-1.01%
2021/09/173010.482010.5510.40109861.01%
2021/09/167211.1917911.2211.45-107790-13.54% 大賣/鉅額交易
2021/09/153110.412110.4310.45103852.60%
2021/09/1400.0049.549.51-4237-1.69%
2021/08/2000.0058.998.98-5284-1.76%
2021/08/1919.0100.009.0012900.34%
2021/08/1819.0200.009.0812950.34%
2021/08/1619.2100.009.1913010.33%
2021/08/1100.0059.319.29-5318-1.57%
2021/08/0500.0029.709.74-2365-0.55%
2021/08/04910.05210.1010.1073871.81%
2021/07/2700.0019.979.96-1502-0.20%
2021/07/26210.10210.1510.1005470.00%
2021/07/2300.00210.0510.05-2601-0.33%
2021/07/1600.00510.0010.00-5749-0.67%
2021/07/1500.001010.0610.10-10768-1.30%
2021/07/0600.00210.2010.10-2902-0.22%
2021/07/0500.00210.3010.10-2918-0.22%
2021/07/02510.501610.4910.20-11928-1.18%
2021/07/0100.002010.2010.25-20911-2.19%
2021/06/3000.0049.939.99-4902-0.44%
2021/06/2800.0029.959.91-2905-0.22%
2021/06/2400.0029.909.87-2935-0.21%
2021/06/2300.0059.809.80-5942-0.53%
2021/06/1619.8800.009.9519390.11%
2021/06/1500.0029.939.93-2941-0.21%
2021/06/0300.00410.2010.15-4987-0.40%
2021/06/0200.00810.0710.05-8988-0.81%
2021/06/0100.0029.909.88-2982-0.20%
2021/05/3100.0029.859.79-2984-0.20%
2021/05/2800.0019.789.70-1985-0.10%
2021/05/2500.0029.879.71-2975-0.20%
2021/05/1800.0029.639.61-2965-0.21%
2021/05/1700.0029.629.17-2985-0.20%
2021/05/1000.00211.8011.75-2941-0.21%
2021/05/0700.00211.8011.60-2943-0.21%
2021/05/0600.00411.9511.65-4939-0.43%
2021/05/0500.00611.9011.75-6968-0.62%
2021/05/0400.00412.3511.60-4984-0.41%
2021/05/0300.001212.5212.20-12940-1.28%
2021/04/2900.001212.6812.25-12915-1.31%
2021/04/2800.00812.1012.25-8865-0.92%
2021/04/2600.00812.0512.00-8821-0.97%
2021/04/2300.00211.8011.75-2793-0.25%
2021/04/2200.00811.9811.55-8786-1.02%
2021/04/2100.00211.8011.75-2743-0.27%
2021/04/2000.00411.7511.70-4737-0.54%
2021/04/19211.35911.4711.60-7725-0.96%
2021/04/1600.00111.2011.15-1698-0.14%
2021/04/1500.00111.1011.10-1696-0.14%
2021/04/1300.00411.3010.85-4699-0.57%
2021/04/1200.00410.9811.00-4689-0.58%
2021/04/09110.7000.0010.7516880.15%
2021/03/3000.00210.9010.80-21,003-0.20%
2021/03/2900.00310.6710.70-31,036-0.29%
2021/03/2600.00110.5010.50-11,052-0.10%
2021/03/1600.00210.6010.65-21,206-0.17%
2021/03/1500.00110.5010.50-11,248-0.08%
2021/02/26210.60210.6010.5501,3220.00%
2021/02/2500.00610.7310.65-61,321-0.45%
2021/02/2400.00210.6510.60-21,320-0.15%
2021/02/2300.00410.6010.60-41,321-0.30%
2021/02/2200.00210.6010.50-21,319-0.15%
2021/02/1800.00410.5510.55-41,319-0.30%
2021/02/1700.00210.5310.40-21,318-0.15%
2021/01/2700.00110.1010.05-11,293-0.08%
2021/01/2600.00110.109.95-11,287-0.08%
2021/01/2000.0019.759.75-11,265-0.08%
2021/01/182010.00209.999.9701,2500.00%
2020/12/2200.00111.9011.10-11,088-0.09%
2020/12/21111.85912.2711.80-81,038-0.77%
2020/12/1800.002811.7111.90-28963-2.91%
2020/12/1700.00111.4011.20-1816-0.12%
2020/12/1600.00411.2911.25-4805-0.50%
2020/12/1500.00211.4511.05-2791-0.25%
2020/12/1400.00411.3011.30-4761-0.53%
2020/12/1100.00111.2511.05-1728-0.14%
2020/12/10111.0500.0011.0517000.14%
2020/12/0700.00511.5011.35-5716-0.70%
2020/12/043011.153511.3911.25-5671-0.75%
2020/12/0300.00511.0311.05-5624-0.80%
2020/11/3000.00411.0410.80-4623-0.64%
2020/11/2500.00310.9010.70-3576-0.52%
2020/11/2400.00210.6810.60-2546-0.37%
2020/11/2300.00110.4510.35-1514-0.19%
2020/11/2000.00210.2510.25-2508-0.39%
2020/11/1700.00110.3010.15-1524-0.19%
2020/10/2700.005010.0410.05-50709-7.05%
2020/09/1400.00110.9510.85-1717-0.14%
2020/09/1100.002611.0610.80-26707-3.68%
2020/09/0700.00811.1410.85-8643-1.24%
2020/09/0300.00410.8610.90-4611-0.65%
2020/09/0200.00110.7010.65-1593-0.17%
2020/08/3100.00110.6510.55-1583-0.17%
2020/08/2800.00110.6010.55-1576-0.17%
2020/08/2700.00210.7010.50-2569-0.35%
2020/08/262010.55110.6010.50195623.38%
2020/08/2100.00310.6710.75-3538-0.56%
2020/08/1900.00111.2010.90-1519-0.19%
2020/08/1800.00211.2511.00-2499-0.40%
2020/08/1700.002411.0811.20-24469-5.12%
2020/08/06110.3000.0010.5513610.28%
2020/08/0500.00410.6010.65-4359-1.11%
2020/08/0400.00310.3510.30-3342-0.88%
2020/08/0300.00810.3110.15-8340-2.35%
2020/07/3100.00110.009.96-1338-0.30%
2020/07/3000.00210.009.99-2342-0.58%
2020/07/2900.00310.009.85-3346-0.87%
2020/07/2800.0019.859.72-1344-0.29%
2020/07/24110.2000.0010.0013440.29%
2020/07/2300.001010.3510.35-10340-2.93%
2020/07/2100.00110.9010.65-1341-0.29%
2020/07/2000.00310.8510.70-3334-0.90%
2020/07/1700.00210.5510.55-2321-0.62%
2020/07/152011.001610.9810.8042981.34%
2020/07/1400.00810.3210.70-8235-3.39%
2020/07/1319.7100.009.7612040.49%
2020/07/1019.7000.009.7112040.49%
2020/07/0939.7800.009.8732021.48%
2020/07/0800.0029.869.86-2201-0.99%
2020/07/0649.6900.009.7342041.95%
2020/07/0319.6500.009.7312030.49%
2020/07/0239.6500.009.6932021.48%
2020/06/2919.6400.009.6612030.49%
2020/06/2419.7500.009.7512040.49%
2020/06/2319.8000.009.8412090.48%
2020/06/1800.0039.779.80-3212-1.41%
2020/06/1519.6200.009.5812300.43%
2020/06/1229.5500.009.6422360.84%
2020/06/1129.8600.009.8122400.83%
2020/06/1000.00110.1010.00-1242-0.41%
2020/06/0900.00110.009.98-1259-0.39%
2020/06/0800.00109.999.98-10264-3.78%
2020/06/0429.8900.009.8822730.73%
2020/06/0300.0019.979.87-1278-0.36%
2020/06/0100.0019.859.86-1283-0.35%
2020/05/2900.0019.769.75-1287-0.35%
2020/05/2869.7300.009.6762902.07%
2020/05/2759.7300.009.7353001.67%
2020/05/2519.8000.009.8513190.31%
2020/05/2229.7700.009.8023350.60%
2020/05/2100.00110.059.99-1342-0.29%
2020/05/1919.88110.009.9103460.00%
2020/05/1529.7700.009.7623530.57%
2020/05/1429.9700.009.9023520.57%
2020/05/12110.3000.0010.1513510.28%
2020/05/1100.00210.5810.50-2362-0.55%
2020/05/0700.00310.4310.45-3353-0.85%
2020/05/0600.00110.3510.20-1353-0.28%
2020/05/0500.00110.1010.15-1357-0.28%
2020/04/29110.0000.0010.0013830.26%
2020/04/2700.00510.0010.10-5449-1.11%
2020/04/1700.0019.889.72-1595-0.17%
2020/04/1600.0029.729.77-2597-0.33%
2020/04/1500.0019.489.59-1595-0.17%
2020/04/1000.0079.199.38-7592-1.18%
2020/04/0900.0018.908.88-1588-0.17%
2020/04/0118.5100.008.5715900.17%
2020/03/3118.5000.008.6215900.17%
2020/03/2518.9628.958.92-1584-0.17%
2020/03/2400.0018.638.70-1582-0.17%
2020/03/2300.0018.478.47-1581-0.17%
2020/03/2000.0028.338.31-2582-0.34%
2020/03/1219.88110.309.8605350.00%
2020/03/1100.00110.3510.20-1529-0.19%
2020/03/0500.00110.9010.75-1508-0.20%
2020/03/0300.00110.8510.75-1505-0.20%
2020/03/0200.00110.9010.65-1503-0.20%
2020/02/2700.00411.2010.70-4496-0.81%
2020/02/2600.001510.7510.70-15475-3.16%
2020/02/251511.10411.0510.90114722.33%
2020/02/2400.00710.7810.90-7453-1.54%
2020/02/2100.00110.4510.50-1443-0.23%
2020/02/14110.2000.0010.3014270.23%
2020/02/13110.1500.0010.3514250.23%
2020/02/12510.3500.0010.2554181.20%
2020/02/07110.5000.0010.5014000.25%
2020/02/04211.20111.3011.0513760.27%
2020/01/3100.00211.0511.35-2352-0.57%
2020/01/30211.30311.4711.25-1338-0.30%
2020/01/2000.00211.0511.00-2280-0.71%
2020/01/1700.00311.0710.75-3259-1.16%
2020/01/1600.002410.7810.70-24231-10.39%
2020/01/1500.00710.1610.20-7170-4.11%
2020/01/1400.0039.799.88-3146-2.05%
2020/01/1300.0099.419.62-9134-6.68%
2020/01/1019.0038.938.99-2118-1.69%
2020/01/0818.7300.008.8011160.86%
2020/01/0618.7300.008.8211260.79%
2019/12/2718.7700.008.7611270.78%
2019/12/2528.8000.008.8221231.62%
2019/12/2318.8100.008.8611230.81%
2019/12/1928.8100.008.8521191.68%
2019/12/1718.7300.008.8011160.86%
2019/12/1218.7000.008.7611130.88%
2019/12/1118.7000.008.7111080.92%
2019/12/1018.7000.008.7411050.95%
2019/12/0518.7200.008.7111110.90%
2019/11/2918.7100.008.7911130.88%
2019/11/2838.6500.008.8131132.64%
2019/11/2728.6000.008.7721111.79%
2019/11/2648.6500.008.7141113.60%
2019/11/2518.7500.008.7511090.91%
2019/11/2228.7200.008.7621091.83%
2019/11/2118.7100.008.7811080.92%
2019/11/2038.6900.008.7931082.76%
2019/11/1918.7100.008.7611090.91%
2019/11/1848.7500.008.7041113.60%
2019/11/0828.5800.008.7021161.71%
2019/11/0728.6900.008.6521191.68%
2019/11/0618.7300.008.7511180.84%
2019/11/0428.7200.008.7721181.69%
2019/10/3128.6500.008.6521171.70%
2019/10/2938.6600.008.7031162.57%
2019/10/2818.6000.008.7411170.85%
2019/10/2518.6400.008.6811180.85%
2019/10/2418.7100.008.7311200.83%
2019/10/2318.8000.008.8011330.75%
2019/10/2238.7800.008.8831342.24%
2019/10/2100.0018.978.94-1133-0.75%
2019/10/1600.0058.888.90-5133-3.74%
2019/10/1500.0018.738.61-1127-0.78%
2019/10/1448.4100.008.4041183.37%
2019/10/0918.4500.008.5011170.85%
2019/10/0838.5800.008.6031162.58%
2019/10/0728.6900.008.6821141.74%
2019/10/0458.7500.008.7351144.36%
2019/10/0318.7500.008.8011140.87%
2019/10/0218.7700.008.7811100.91%
2019/10/0128.8200.008.8021101.82%
2019/09/2718.8200.008.8611090.92%
2019/09/2628.8400.008.8721081.85%
2019/09/2018.8300.008.8511080.92%
2019/09/1918.8600.008.8611080.92%
2019/09/1818.8500.008.9011080.93%
2019/09/1738.8500.008.8831082.77%
2019/09/1628.9000.008.9821081.84%
2019/09/1228.8700.008.9921081.84%
2019/09/1118.8400.008.8911070.93%
2019/09/1018.8400.008.8511050.95%
2019/09/0948.8700.008.8941013.95%
2019/09/0538.8900.008.903973.07%
2019/09/0418.8700.008.901961.04%
2019/09/0218.8500.008.881951.05%
2019/08/3018.8500.008.851941.06%
2019/08/2938.8100.008.843933.22%
2019/08/2718.8500.008.851911.09%
2019/08/2218.8600.008.901901.10%
2019/08/1938.9100.008.873853.50%
2019/08/1628.9200.008.992832.38%
2019/08/1518.9100.009.001821.21%
2019/08/1418.9500.009.011811.22%
2019/08/1318.8600.009.011801.25%
2019/08/1289.0000.008.918809.99%
2019/08/0829.1400.009.202762.62%
2019/08/0739.2000.009.203763.94%
2019/08/0619.1100.009.271741.33%
2019/08/0519.2100.009.191751.33%
2019/08/0229.2300.009.272752.66%
2019/07/3129.2600.009.292772.57%
2019/07/2619.3100.009.301751.32%
2019/07/2500.0039.389.42-373-4.08%
2019/07/2419.2100.009.201591.68%
2019/07/2319.2300.009.231601.67%
2019/07/2249.2600.009.264596.77%
2019/07/1919.2500.009.291581.72%
2019/07/1819.2900.009.291571.75%
2019/07/1719.2300.009.291571.73%
2019/07/1639.2500.009.273575.24%
2019/07/1129.2700.009.222553.59%
2019/07/1019.2600.009.331551.81%
2019/07/0319.1200.009.151561.76%
2019/07/0229.1700.009.182603.32%
2019/06/2529.1800.009.142653.03%
2019/06/1319.1000.009.101671.48%
2019/06/1119.1100.009.111701.42%
2019/06/1019.0559.159.19-470-5.67%
2019/06/0619.1400.009.141701.42%
2019/06/0319.2100.009.191731.36%
2019/05/3119.2100.009.211751.32%
2019/05/3029.1800.009.192762.60%
2019/05/2919.1300.009.131771.30%
2019/05/2819.1700.009.151761.30%
2019/05/0919.2400.009.221891.11%
2019/05/0629.2500.009.402892.25%
2019/04/2929.2400.009.202902.21%
2019/04/2619.3500.009.321911.10%
2019/04/2519.4000.009.381941.06%
2019/04/2419.4100.009.451961.03%
2019/04/2319.3800.009.461981.01%
2019/04/1919.3800.009.3611000.99%
2019/04/1829.4200.009.4421041.92%
2019/04/1719.4200.009.4911100.90%
2019/04/1629.4200.009.4621161.71%
2019/04/0339.3300.009.2831072.78%
2019/04/0219.4400.009.4411050.95%
2019/03/2929.4500.009.5021031.94%
2019/03/2829.5300.009.5121031.93%
2019/03/2539.6600.009.6231152.59%
2019/03/2119.7000.009.7111170.85%
2019/03/1919.7000.009.6811240.80%
2019/03/1819.7300.009.7711280.78%
2019/03/1529.7800.009.7821321.51%
2019/03/1319.7600.009.7611380.72%
2019/03/1229.7800.009.8021421.40%
2019/03/1129.7900.009.8021491.34%
2019/03/0819.7500.009.8511570.63%
2019/03/0729.7600.009.8021621.23%
2019/03/0619.8100.009.8011640.61%
2019/03/0529.6600.009.8121641.21%
2019/03/0419.8300.009.8111680.59%
2019/02/2719.8000.009.8511700.59%
2019/02/2129.8000.009.8321761.13%
2019/02/2029.8000.009.8621771.13%
2019/02/1919.7800.009.7811790.56%
2019/02/1839.8100.009.7631851.62%
2019/02/1529.8000.009.7621961.02%
2019/02/1449.8000.009.8041982.02%
2019/02/1319.8000.009.8312020.49%
2019/02/1219.8300.009.8212040.49%
2019/02/1119.8900.009.8812040.49%
2019/01/3039.8500.009.8932071.45%
2019/01/2939.8400.009.9032121.41%
2019/01/2539.8600.009.8032221.35%
2019/01/2439.9500.009.9132371.26%
2019/01/1819.9600.0010.0012510.40%
2019/01/1519.9100.009.9112570.39%
2019/01/1419.9500.009.9512570.39%
2019/01/11110.0000.0010.0012570.39%
2019/01/10110.0500.0010.0512560.39%
2019/01/09110.1000.0010.0512530.39%
2019/01/0419.7000.009.8012430.41%
2019/01/0329.8600.009.8522590.77%
2019/01/0219.9300.0010.0012600.38%
2018/12/2819.9400.0010.0512620.38%
2018/12/2119.8100.0010.0512760.36%
2018/12/2049.7500.0010.0042761.45%
2018/12/1929.8500.009.9722710.74%
2018/12/1819.9000.009.9712710.37%
2018/12/1739.9600.009.9532701.11%
2018/12/13210.0800.0010.2022660.75%
2018/12/12210.2000.0010.2522650.75%
2018/12/0300.00910.3610.45-9241-3.72%
2018/11/3000.0049.9410.05-4233-1.72%
2018/11/2900.0039.759.80-3227-1.32%
2018/11/1619.0900.009.1012090.48%
2018/11/1218.9400.009.0612080.48%
2018/11/0829.0000.009.0322030.98%
2018/11/0649.0100.009.1041972.02%
2018/11/0519.0600.009.0411930.52%
2018/11/0219.1200.009.2011900.52%
2018/10/3129.1200.009.1021681.19%
2018/10/3029.0400.009.0421631.22%
2018/10/2648.9900.009.2541612.48%
2018/10/2568.9400.009.2561573.80%
2018/10/2419.2200.009.2011510.66%
2018/10/1719.3800.009.3411490.67%
2018/10/1149.3500.009.2841642.43%
2018/10/0819.9400.0010.0511580.63%
2018/10/03810.0600.0010.1583122.56%
2018/10/02210.1500.0010.1023160.63%
2018/10/012010.2400.0010.25203166.33%
2018/09/28210.1000.0010.2023170.63%
2018/09/27410.0300.0010.2043161.26%
2018/09/26410.0300.0010.1543151.27%
2018/09/25210.0000.0010.1523140.64%
2018/09/21410.0300.0010.0543141.27%
2018/09/20510.0300.0010.1553131.60%
2018/09/19210.0000.0010.1523140.64%
2018/09/18210.0000.009.9923210.62%
2018/09/17410.0300.0010.0543251.23%
2018/09/14410.0800.0010.1043261.23%
2018/09/13110.0500.0010.1013280.30%
2018/09/12310.0500.0010.1033280.91%
2018/09/1129.9300.0010.0523280.61%
2018/09/0739.9400.009.8933280.91%
2018/09/0619.9800.009.9813290.30%
2018/09/0529.9800.0010.0523300.61%
2018/09/04210.0500.0010.1023310.60%
2018/08/30210.0000.0010.0523340.60%
2018/08/29210.0500.0010.0023430.58%
2018/08/28210.0000.0010.1023430.58%
2018/08/2429.9800.0010.1023480.57%
2018/08/23210.1000.0010.0523500.57%
2018/08/2129.8500.009.8523390.59%
2018/08/1449.7200.009.7443561.12%
2018/08/1349.8500.009.7643561.12%
2018/08/0600.0029.999.99-2374-0.53%
2018/08/02210.0000.009.9823790.53%
2018/07/30410.0800.0010.1044960.81%
2018/07/18210.0000.0010.0524960.40%
2018/07/1700.00210.2510.15-2495-0.40%
2018/07/11210.5500.0010.2024640.43%
2018/07/10210.3500.0010.3523270.61%
2018/07/02210.4000.0010.4023270.61%
2018/06/29210.4500.0010.5023330.60%
2018/06/27610.4700.0010.4063691.62%
2018/06/26210.5000.0010.7023660.55%
2018/06/22210.5500.0010.6523800.53%
2018/06/21210.7000.0010.7023790.53%
2018/06/15210.9000.0010.9023810.52%
2018/06/14211.1000.0011.0023800.53%
2018/06/13211.2500.0011.2023790.53%
2018/06/08211.1000.0011.1523780.53%
2018/06/07211.2000.0011.1023780.53%
2018/06/06111.3000.0011.3513770.26%
2018/06/05210.9500.0010.9523690.54%
2018/06/04411.0800.0011.0043691.08%
2018/05/30210.6500.0010.7023720.54%
2018/05/29210.6500.0010.8023740.53%
2018/05/22410.8500.0010.7543691.08%
2018/05/18210.9000.0011.1023620.55%
2018/05/15211.0500.0011.1523630.55%
2018/05/14811.3200.0011.2583662.18%
2018/05/11411.5500.0011.5543641.10%
2018/05/07611.6000.0011.5562452.44%
2018/05/03211.9000.0011.9022440.82%
2018/05/02212.0000.0012.0522460.81%
2018/04/30212.1000.0012.1022460.81%
2018/04/26212.2000.0012.2522460.81%
2018/04/25212.2500.0012.2522460.81%
2018/04/20212.2000.0012.2522440.82%
2018/04/19212.2500.0012.3022460.81%
2018/04/18412.2500.0012.2542481.61%
2018/04/16212.3000.0012.3522520.79%
2018/04/11212.3500.0012.3522630.76%
2018/04/09212.3500.0012.4522710.74%
2018/04/03212.4500.0012.4522710.74%
2018/03/30412.6300.0012.5542331.71%
2018/03/29212.7000.0012.6522370.84%
2018/03/28112.2000.0013.0012480.40%
2018/03/26412.2500.0012.2543231.24%
2018/03/22212.3000.0012.3023520.57%
2018/03/20212.4000.0012.3523520.57%
2018/03/14412.4500.0012.5043521.13%
2018/03/12212.6000.0012.6023510.57%
2018/03/0600.00913.0212.70-9363-2.47%
2018/03/02212.5000.0012.4523550.56%
2018/02/26212.6000.0012.6523520.57%
2018/02/2300.00212.9512.80-2350-0.57%
2018/02/21212.4000.0012.3523470.58%
2018/02/12212.3000.0012.5023430.58%
2018/02/09212.3000.0012.4523420.58%
2018/02/08212.5000.0012.6023380.59%
2018/02/06412.4000.0012.6543361.19%
2018/02/05212.7000.0012.7023610.55%
2018/02/02212.9000.0012.9523590.56%
2018/01/26213.0500.0013.1023560.56%
2018/01/25613.3000.0013.2563551.69%
2018/01/24413.4000.0013.4043521.13%
2018/01/23413.5000.0013.4043511.14%
2018/01/22413.4300.0013.5043501.14%
2018/01/19213.5000.0013.5023490.57%
2018/01/18813.5800.0013.5583472.30%
2018/01/17413.6000.0013.7043481.15%
2018/01/15213.5000.0013.7523440.58%
2018/01/12413.5500.0013.5043411.17%
2018/01/11413.6500.0013.6043381.18%
2018/01/10613.8700.0013.7063351.79%
2018/01/091414.0100.0013.90143334.20%
2018/01/08214.1300.0014.1023270.61%
2018/01/05614.1500.0014.1063221.86%
2018/01/04314.1200.0014.1033190.94%
2018/01/03214.2000.0014.2523180.63%
2018/01/02214.1000.0014.2523100.64%
三晃 相關文章