喬山 (1736)-元富-林園券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.6
漲跌
▲3.6
漲幅
+4.09%
成交量
1,510張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	90.50	88.10	-1	1,453	-0.07%
2024/05/07	0	0.00	1	85.60	87.50	-1	1,274	-0.08%
2024/04/24	0	0.00	2	78.55	78.60	-2	945	-0.21%
2024/04/23	2	76.90	1	77.00	76.90	1	911	0.11%
2024/04/09	1	76.90	3	75.00	77.10	-2	579	-0.34%
2024/03/11	0	0.00	3	75.73	73.60	-3	419	-0.72%
2024/03/06	1	71.60	0	0.00	71.00	1	338	0.30%
2023/11/20	0	0.00	10	73.60	72.90	-10	809	-1.24%
2023/11/15	0	0.00	12	71.00	70.70	-12	796	-1.51%
2023/11/09	5	69.30	0	0.00	68.60	5	798	0.63%
2023/10/24	2	68.80	0	0.00	68.80	2	921	0.22%
2023/10/19	3	71.50	0	0.00	71.50	3	950	0.32%
2023/10/16	10	73.00	0	0.00	72.70	10	1,154	0.87%
2023/10/12	6	74.00	0	0.00	74.60	6	1,175	0.51%
2023/10/02	0	0.00	1	78.00	78.70	-1	1,303	-0.08%
2023/09/19	1	76.10	0	0.00	75.70	1	1,391	0.07%
2023/09/14	0	0.00	1	79.00	79.00	-1	1,400	-0.07%
2023/09/12	5	76.90	5	76.20	76.20	0	1,392	0.00%
2023/09/06	0	0.00	1	79.80	77.80	-1	1,365	-0.07%
2023/09/04	1	78.10	1.1	79.33	78.10	-0.1	1,365	-0.01%
2023/08/30	1	76.00	0	0.00	76.60	1	1,348	0.07%
2023/08/08	0	0.00	1	78.20	78.10	-1	1,284	-0.08%
2023/08/02	1	77.40	0	0.00	77.50	1	1,274	0.08%
2023/07/24	3	79.10	0	0.00	78.40	3	1,137	0.26%
2023/07/21	0	0.00	1	81.40	80.70	-1	1,119	-0.09%
2023/07/20	1	79.70	0	0.00	79.50	1	1,081	0.09%
2023/07/17	0	0.00	2	78.10	78.00	-2	886	-0.23%
2023/07/13	1	76.90	5	77.00	77.30	-4	857	-0.47%
2023/07/12	0	0.00	10	78.60	77.20	-10	842	-1.19%
2023/07/10	3	77.00	0	0.00	77.90	3	765	0.39%
2023/07/07	12.1	77.67	1	78.10	78.10	11.1	757	1.46%
2023/07/06	3	75.53	10	74.90	78.80	-7	704	-0.99%
2023/06/30	2	72.00	0	0.00	71.80	2	601	0.33%
2023/06/29	0	0.00	2	71.70	73.00	-2	588	-0.34%
2023/06/27	2	71.00	0	0.00	70.20	2	549	0.36%
2023/06/19	0	0.00	10	69.50	69.40	-10	520	-1.92%
2023/05/19	0	0.00	4	61.30	61.90	-4	592	-0.68%
2023/05/03	10	67.40	0	0.00	67.10	10	700	1.43%
2023/04/28	2	66.95	0	0.00	67.00	2	757	0.26%
2023/04/24	3	67.50	0	0.00	67.20	3	850	0.35%
2023/04/19	0	0.00	10	67.80	67.60	-10	1,067	-0.94%
2023/04/17	0	0.00	1	68.30	68.80	-1	1,216	-0.08%
2023/04/14	2	69.90	0	0.00	68.80	2	1,252	0.16%
2023/04/13	3	70.33	0	0.00	69.90	3	1,255	0.24%
2023/04/10	1	68.00	0	0.00	67.90	1	1,246	0.08%
2023/03/24	10	66.60	4	66.90	66.90	6	1,448	0.41%
2023/03/15	2	66.30	0	0.00	66.40	2	1,760	0.11%
2023/02/17	0	0.00	4	70.80	70.90	-4	2,893	-0.14%
2023/02/16	0	0.00	1.2	72.25	72.00	-1.2	2,942	-0.04%
2023/02/15	1	71.20	0	0.00	71.00	1	2,966	0.03%
2023/02/09	1.2	70.08	0	0.00	69.60	1.2	3,008	0.04%
2023/02/08	0	0.00	1	74.00	73.20	-1	3,005	-0.03%
2023/02/06	0	0.00	2	74.60	74.10	-2	3,052	-0.07%
2023/02/03	4	73.90	0	0.00	73.80	4	3,050	0.13%
2023/02/02	1	73.60	10	73.35	73.10	-9	3,062	-0.29%
2023/01/31	1	71.20	6	72.30	71.80	-5	3,076	-0.16%
2023/01/30	0	0.00	1	72.00	71.00	-1	3,056	-0.03%
2023/01/17	1	69.80	1	71.20	70.70	0	3,050	0.00%
2023/01/16	10	71.06	2	70.40	71.40	8	3,035	0.26%
2023/01/11	1	69.80	0	0.00	69.90	1	3,035	0.03%
2023/01/10	11	71.94	0	0.00	69.90	11	3,025	0.36%
2023/01/05	2	75.70	1	77.40	75.00	1	2,881	0.03%
2022/12/21	0	0.00	2	75.40	74.90	-2	3,407	-0.06%
2022/12/20	3	79.20	33	76.09	75.70	-30	3,485	-0.86%
2022/12/16	2	80.70	0	0.00	79.00	2	3,437	0.06%
2022/12/14	1	78.20	1	78.60	78.80	0	3,447	0.00%
2022/12/13	1	80.10	6	78.83	78.00	-5	3,483	-0.14%
2022/12/12	2	82.50	3	81.23	80.40	-1	3,501	-0.03%
2022/12/09	0	0.00	7	80.89	81.00	-7	3,510	-0.20%
2022/12/08	2	83.35	0	0.00	81.30	2	3,542	0.06%
2022/12/07	15	83.27	0	0.00	83.10	15	3,526	0.43%
2022/12/06	15	84.94	0	0.00	84.80	15	3,554	0.42%
2022/12/05	8	79.11	3	83.97	85.10	5	3,547	0.14%
2022/12/02	2	77.65	0	0.00	77.40	2	3,517	0.06%
2022/11/30	3	77.30	10	76.40	76.90	-7	3,525	-0.20%
2022/11/28	11	76.50	5	74.90	76.00	6	3,534	0.17%
2022/11/25	5	75.90	11	76.50	75.20	-6	3,499	-0.17%
2022/11/24	11	74.50	12	75.25	76.90	-1	3,460	-0.03%
2022/11/23	11	76.90	18	77.46	78.00	-7	3,389	-0.21%
2022/11/22	16	75.72	12	71.70	77.90	4	3,232	0.12%
2022/11/21	1	70.00	0.2	73.40	73.40	0.8	2,976	0.03%
2022/11/18	2	67.60	0.3	67.50	66.80	1.8	2,863	0.06%
2022/11/15	0.5	64.60	1	65.50	64.10	-0.6	2,733	-0.02%
2022/11/14	1	65.40	0	0.00	67.70	1	2,695	0.04%
2022/11/02	0	0.00	1	71.40	72.00	-1	2,418	-0.04%
2022/10/28	5	78.50	10	73.25	73.20	-5	2,353	-0.21%
2022/10/27	13	77.27	7	77.46	77.80	6	2,321	0.26%
2022/10/26	0	0.00	15	72.80	72.80	-15	2,270	-0.66%
2022/10/11	0	0.00	1	73.50	72.60	-1	1,999	-0.05%
2022/10/04	20	78.81	0	0.00	80.80	20	1,768	1.13%
2022/09/30	3	73.50	4	73.93	74.00	-1	1,548	-0.06%
2022/09/28	3	78.60	2	72.80	72.80	1	1,416	0.07%
2022/09/23	0	0.00	5	74.70	72.50	-5	1,124	-0.44%
2022/09/22	10	73.98	0	0.00	74.40	10	1,093	0.91%
2022/09/15	1	73.60	0	0.00	74.30	1	861	0.12%
2022/09/14	1	75.00	0	0.00	74.50	1	799	0.13%
2022/09/12	0	0.00	1	69.80	73.20	-1	594	-0.17%
2022/09/08	0	0.00	1	67.10	67.10	-1	455	-0.22%
2022/09/05	1	60.80	2	60.15	60.00	-1	279	-0.36%
2022/07/11	0	0.00	1	52.80	52.80	-1	244	-0.41%
2022/04/29	1	59.00	0	0.00	58.10	1	267	0.37%
2022/04/28	0	0.00	1	59.50	58.90	-1	261	-0.38%
2022/03/01	0	0.00	0	56.80	56.60	0	301	0.00%
2021/12/17	0	0.00	1	56.20	56.90	-1	499	-0.20%
2021/12/07	1	57.30	0	0.00	57.40	1	493	0.20%
2021/11/05	0	0.00	1	59.50	59.60	-1	542	-0.18%
2021/11/01	0	0.00	1	58.90	58.80	-1	725	-0.14%
2021/10/22	1	57.60	1	57.50	56.80	0	782	0.00%
2021/10/15	1	55.60	1	56.30	56.30	0	781	0.00%
2021/10/14	1	55.50	0	0.00	55.10	1	799	0.13%
2021/10/13	1	55.90	0	0.00	55.40	1	810	0.12%
2021/10/12	0	0.00	1	53.60	54.00	-1	802	-0.12%
2021/09/07	1	68.80	0	0.00	68.40	1	949	0.11%
2021/08/25	0	0.00	1	66.10	67.00	-1	972	-0.10%
2021/08/23	0	0.00	1	66.00	65.60	-1	971	-0.10%
2021/08/20	1	64.20	0	0.00	63.90	1	974	0.10%
2021/08/19	1	65.20	0	0.00	64.60	1	972	0.10%
2021/08/18	2	66.60	2	66.65	67.80	0	966	0.00%
2021/08/16	1	68.70	1	69.70	68.00	0	953	0.00%
2021/08/13	2	73.15	0	0.00	72.80	2	944	0.21%
2021/08/10	1	73.80	1	76.00	76.40	0	938	0.00%
2021/08/06	1	80.90	0	0.00	79.70	1	931	0.11%
2021/08/05	0	0.00	3	84.30	83.10	-3	938	-0.32%
2021/08/04	0	0.00	1	77.40	83.00	-1	905	-0.11%
2021/08/02	0	0.00	1	77.40	76.40	-1	865	-0.12%
2021/07/27	1	75.70	0	0.00	75.70	1	920	0.11%
2021/07/21	0	0.00	1	76.90	76.70	-1	940	-0.11%
2021/07/20	5	76.10	0	0.00	75.10	5	938	0.53%
2021/06/25	0	0.00	8	87.81	85.50	-8	1,008	-0.79%
2021/06/02	1	80.50	0	0.00	80.40	1	1,095	0.09%
2021/05/12	3	76.40	0	0.00	76.20	3	1,127	0.27%
2021/05/07	0	0.00	0.1	79.90	78.90	-0.1	1,119	0.00%
2021/05/03	0	0.00	1	82.20	82.80	-1	1,097	-0.09%
2021/04/12	0	0.00	2	90.40	90.40	-2	1,714	-0.12%
2021/04/07	2	86.50	0	0.00	87.00	2	1,715	0.12%
2021/04/06	0	0.00	1	86.20	86.30	-1	1,747	-0.06%
2021/03/30	4	86.60	0	0.00	86.90	4	1,829	0.22%
2021/03/26	1	87.00	0	0.00	87.00	1	2,025	0.05%
2021/03/19	0	0.00	1	90.00	89.40	-1	2,353	-0.04%
2021/03/17	0	0.00	1	93.60	92.30	-1	2,398	-0.04%
2021/03/16	1	92.40	1	91.50	91.70	0	2,404	0.00%
2021/03/11	1	88.80	1	89.00	88.90	0	2,517	0.00%
2021/03/09	0	0.00	1	87.30	86.50	-1	2,557	-0.04%
2021/03/05	1	84.50	0	0.00	85.20	1	2,601	0.04%
2021/03/03	2	87.75	1	88.20	87.90	1	2,619	0.04%
2021/03/02	1	89.30	1	89.70	89.00	0	2,628	0.00%
2021/02/26	0.1	89.90	1	89.30	89.70	-1	2,671	-0.04%
2021/02/23	2	90.50	0	0.00	90.90	2	2,731	0.07%
2021/02/17	0	0.00	3	87.97	88.80	-3	2,987	-0.10%
2021/02/05	1	85.00	1	86.30	85.30	0	3,036	0.00%
2021/02/02	1	85.00	0	0.00	85.80	1	3,824	0.03%
2021/02/01	0	0.00	2	84.95	85.70	-2	3,849	-0.05%
2021/01/29	11	84.03	10	83.15	81.90	1	3,818	0.03%
2021/01/28	1	83.50	0	0.00	84.30	1	3,803	0.03%
2021/01/27	1	83.50	0	0.00	83.60	1	3,802	0.03%
2021/01/22	1	85.50	0	0.00	86.00	1	3,813	0.03%
2021/01/14	0	0.00	1	92.40	91.60	-1	3,660	-0.03%
2021/01/13	1	95.40	0	0.00	94.40	1	3,619	0.03%
2021/01/08	1	98.80	0	0.00	96.60	1	3,527	0.03%
2021/01/06	1	97.10	0	0.00	96.90	1	3,350	0.03%
2020/12/30	0	0.00	1	90.00	91.30	-1	3,192	-0.03%
2020/12/23	0	0.00	1	95.40	96.90	-1	3,096	-0.03%
2020/12/22	2	97.00	6	94.83	93.50	-4	3,043	-0.13%
2020/12/21	0	0.00	0.1	98.90	98.50	-0.1	2,901	0.00%
2020/12/18	2.1	97.24	1	96.80	97.70	1.1	2,817	0.04%
2020/12/17	0	0.00	0	94.82	93.80	0	2,765	0.00%
2020/12/16	0	92.47	0	0.00	92.30	0	2,689	0.00%
2020/12/14	0	0.00	2	89.30	89.20	-2	2,613	-0.08%
2020/12/10	0	0.00	1	90.50	90.50	-1	2,576	-0.04%
2020/12/09	1	90.60	4	88.80	88.60	-3	2,547	-0.12%
2020/12/08	2	84.85	7	86.20	85.50	-5	2,480	-0.20%
2020/12/07	1	83.60	0	0.00	83.80	1	2,444	0.04%
2020/12/04	2	85.05	0	0.00	84.80	2	2,445	0.08%
2020/12/02	1	84.10	4	84.83	85.20	-3	2,408	-0.12%
2020/12/01	3	82.17	0	0.00	83.00	3	2,371	0.13%
2020/11/30	3	82.63	0	0.00	82.20	3	2,378	0.13%
2020/11/27	2	81.65	0	0.00	82.30	2	2,381	0.08%
2020/11/26	1	82.60	5	81.84	81.70	-4	2,461	-0.16%
2020/11/25	6	81.58	6	82.78	81.40	0	2,574	0.00%
2020/11/24	1	81.00	2	81.00	81.00	-1	2,561	-0.04%
2020/11/23	2	80.35	0	0.00	80.50	2	2,574	0.08%
2020/11/20	3	80.97	1	82.10	80.50	2	2,553	0.08%
2020/11/19	1	79.60	1.2	81.14	81.00	-0.2	2,587	-0.01%
2020/11/18	5.1	82.85	3	82.03	80.70	2.1	2,630	0.08%
2020/11/17	0	0.00	2	81.45	81.40	-2	2,504	-0.08%
2020/11/16	6	79.83	4	80.00	80.70	2	2,503	0.08%
2020/11/13	1	80.20	2	79.80	80.40	-1	2,474	-0.04%
2020/11/12	3	80.13	5	80.86	79.60	-2	2,459	-0.08%
2020/11/11	13.1	77.00	10	77.66	79.70	3.1	2,314	0.13%
2020/11/10	3	73.17	6	70.37	74.40	-3	1,976	-0.15%
2020/11/09	1	68.00	0	0.00	67.80	1	1,839	0.05%
2020/10/28	0	0.00	2	68.80	68.90	-2	1,845	-0.11%
2020/10/19	1	69.30	0	0.00	69.20	1	1,917	0.05%
2020/10/16	1	69.80	2	68.80	68.90	-1	1,924	-0.05%
2020/10/14	3	70.07	2	69.80	70.20	1	1,932	0.05%
2020/09/28	2	64.60	1	63.90	64.80	1	1,979	0.05%
2020/09/22	1	66.80	0	0.00	66.70	1	1,966	0.05%
2020/09/18	0	0.00	1	68.50	68.90	-1	1,958	-0.05%
2020/09/17	5	68.20	1	68.30	68.10	4	1,970	0.20%
2020/09/15	1	70.70	0	0.00	69.80	1	1,990	0.05%
2020/09/14	1	68.40	1	67.70	68.80	0	1,983	0.00%
2020/08/28	0	0.00	5	74.00	72.40	-5	2,031	-0.25%
2020/08/24	4	72.65	0	0.00	73.50	4	2,043	0.20%
2020/08/21	0	0.00	1	68.50	68.50	-1	2,051	-0.05%
2020/08/20	6	67.42	0	0.00	66.50	6	2,146	0.28%
2020/08/13	0	0.00	2	70.35	70.80	-2	2,236	-0.09%
2020/08/07	1	69.00	0	0.00	67.70	1	2,300	0.04%
2020/08/06	1	67.40	0	0.00	67.40	1	2,312	0.04%
2020/08/05	0	0.00	2	68.50	68.60	-2	2,325	-0.09%
2020/08/04	1	68.80	0	0.00	68.90	1	2,338	0.04%
2020/08/03	0	0.00	2	66.30	66.20	-2	2,335	-0.09%
2020/07/31	2	67.70	0	0.00	67.80	2	2,356	0.08%
2020/07/30	3	67.93	2	68.65	69.00	1	2,379	0.04%
2020/06/18	0	0.00	1	75.30	75.80	-1	2,877	-0.03%
2020/06/16	0	0.00	5	74.50	73.80	-5	2,903	-0.17%
2020/06/12	5	71.70	0	0.00	72.90	5	2,900	0.17%
2020/06/11	1	73.60	0	0.00	71.70	1	2,889	0.03%
2020/06/10	2	77.20	3	76.63	75.70	-1	2,869	-0.03%
2020/06/09	1	76.30	1	76.30	76.30	0	2,876	0.00%
2020/06/05	1	74.00	1	74.90	74.00	0	2,851	0.00%
2020/06/04	0	0.00	1	72.50	74.70	-1	2,825	-0.04%
2020/06/03	1	71.20	1	71.30	71.20	0	2,768	0.00%
2020/06/02	1	71.00	0	0.00	70.40	1	2,766	0.04%
2020/05/28	0	0.00	4	69.80	69.40	-4	2,678	-0.15%
2020/05/26	0	0.00	2	69.80	69.70	-2	2,550	-0.08%
2020/05/25	2	68.00	2	67.70	68.00	0	2,453	0.00%
2020/05/21	1	67.00	0	0.00	67.00	1	2,354	0.04%
2020/05/20	1	64.60	6	65.73	66.20	-5	2,368	-0.21%
2020/05/15	0	0.00	3	58.13	58.50	-3	2,223	-0.13%
2020/05/14	0	0.00	4	60.40	59.10	-4	2,221	-0.18%
2020/05/13	0	0.00	1	62.30	62.40	-1	2,187	-0.05%
2020/05/12	5	61.20	0	0.00	61.30	5	2,177	0.23%
2020/05/11	4	63.95	0	0.00	63.20	4	2,172	0.18%
2020/05/08	1	65.00	5	64.48	63.10	-4	2,148	-0.19%
2020/05/06	3	66.17	1	65.10	65.10	2	2,110	0.09%
2020/05/05	1	66.50	0	0.00	66.50	1	2,087	0.05%
2020/05/04	7	67.70	4	68.03	67.30	3	2,070	0.14%
2020/04/30	3	66.00	0	0.00	65.70	3	2,009	0.15%
2020/04/29	2	62.90	7	62.43	62.00	-5	1,952	-0.26%
2020/04/28	4	61.80	0	0.00	62.00	4	1,923	0.21%
2020/04/23	0	0.00	2	57.40	56.60	-2	1,848	-0.11%
2020/04/21	7	56.84	0	0.00	56.30	7	1,854	0.38%
2020/04/20	0	0.00	1	57.50	59.20	-1	1,825	-0.05%
2020/04/15	1	57.70	1	59.00	57.50	0	1,848	0.00%
2020/04/14	5	56.20	6	56.20	56.30	-1	1,820	-0.05%
2020/04/07	0	0.00	3	52.70	53.80	-3	1,748	-0.17%
2020/04/06	3	51.10	0	0.00	51.00	3	1,731	0.17%
2020/03/27	2	54.90	0	0.00	50.80	2	1,706	0.12%
2020/03/26	1	50.90	1	51.70	52.40	0	1,663	0.00%
2020/03/25	1	45.70	3	46.80	47.65	-2	1,619	-0.12%
2020/03/24	1	43.30	1	43.00	43.35	0	1,632	0.00%
2020/03/23	1	41.90	1	41.40	42.05	0	1,651	0.00%
2020/03/20	1	41.80	4	43.36	41.30	-3	1,654	-0.18%
2020/03/18	3	45.70	3	47.60	45.70	0	1,645	0.00%
2020/03/13	0	0.00	2	54.10	53.80	-2	1,638	-0.12%
2020/03/12	0	0.00	17	59.13	58.70	-17	1,614	-1.05%
2020/03/02	3	69.17	0	0.00	68.10	3	1,783	0.17%
2020/02/27	1	72.00	2	72.15	70.60	-1	1,937	-0.05%
2020/02/26	1	75.60	1	75.60	75.60	0	2,019	0.00%
2020/02/25	2	76.60	0	0.00	76.90	2	2,051	0.10%
2020/02/24	13	79.22	2	78.90	78.40	11	2,161	0.51%
2020/02/21	4	79.90	3	80.23	78.20	1	2,258	0.04%
2020/02/20	2	76.65	4	76.80	76.00	-2	2,258	-0.09%
2020/02/19	1	77.20	1	78.20	77.10	0	2,371	0.00%
2020/02/18	1	77.00	0	0.00	77.70	1	2,379	0.04%
2020/02/17	0	0.00	2	79.85	77.80	-2	2,451	-0.08%
2020/02/14	1	75.70	0	0.00	75.70	1	2,577	0.04%
2020/02/13	2	76.95	0	0.00	75.80	2	2,594	0.08%
2020/02/12	1	76.60	0	0.00	76.60	1	2,621	0.04%
2020/02/10	1	74.00	1	73.50	74.00	0	2,718	0.00%
2020/02/05	1	74.10	1	74.60	73.70	0	3,104	0.00%
2020/02/04	5	72.40	3	70.90	72.10	2	3,148	0.06%
2020/02/03	1	68.80	0	0.00	68.00	1	3,368	0.03%
2020/01/31	2	73.75	0	0.00	73.30	2	3,509	0.06%
2020/01/30	0	0.00	18	73.56	73.50	-18	3,510	-0.51%
2020/01/20	0	0.00	1	82.50	81.60	-1	3,495	-0.03%
2020/01/17	1	81.50	0	0.00	81.80	1	3,531	0.03%
2020/01/16	6	83.10	5	82.64	82.30	1	3,543	0.03%
2020/01/15	0	0.00	2	82.00	81.80	-2	3,542	-0.06%
2020/01/14	0	0.00	1	81.00	80.90	-1	3,546	-0.03%
2020/01/13	3	81.47	1	82.50	80.90	2	3,561	0.06%
2020/01/09	3	83.37	2	84.10	82.10	1	3,610	0.03%
2020/01/08	1	80.30	0	0.00	80.10	1	3,613	0.03%
2020/01/07	1	83.20	0	0.00	83.00	1	3,639	0.03%
2020/01/03	0	0.00	2	85.50	83.30	-2	3,747	-0.05%
2019/12/31	1	84.60	0	0.00	85.00	1	3,792	0.03%
2019/12/30	1	85.20	0	0.00	85.10	1	3,816	0.03%
2019/12/26	1	84.50	3	84.40	84.50	-2	3,948	-0.05%
2019/12/24	1	82.00	0	0.00	82.10	1	3,967	0.03%
2019/12/23	5	84.30	1	82.80	82.80	4	3,988	0.10%
2019/12/20	5	82.46	0	0.00	81.80	5	3,964	0.13%
2019/12/19	1	83.40	1	83.40	81.60	0	3,947	0.00%
2019/12/17	1	84.70	0	0.00	85.00	1	3,893	0.03%
2019/12/16	2	83.80	0	0.00	86.50	2	3,874	0.05%
2019/12/13	1	83.90	0	0.00	83.30	1	3,854	0.03%
2019/12/12	1	84.00	1	84.60	84.10	0	3,844	0.00%
2019/12/11	0	0.00	1	86.60	85.60	-1	3,868	-0.03%
2019/12/10	2	87.90	3	87.07	86.20	-1	3,903	-0.03%
2019/12/09	2	90.45	2	90.25	89.00	0	3,919	0.00%
2019/12/06	5	90.92	1	91.80	90.60	4	3,972	0.10%
2019/12/05	2	89.70	0	0.00	89.60	2	3,939	0.05%
2019/12/04	0	0.00	1	88.50	88.90	-1	3,958	-0.03%
2019/12/03	3	90.43	0	0.00	89.80	3	3,958	0.08%
2019/12/02	2	88.40	3	89.53	90.50	-1	3,978	-0.03%
2019/11/29	0	0.00	0.1	89.10	89.00	-0.1	3,967	0.00%
2019/11/28	3	92.20	4	92.75	92.50	-1	3,933	-0.03%
2019/11/27	2	95.90	1	94.30	94.30	1	3,963	0.03%
2019/11/26	2	95.75	6	95.07	96.70	-4	3,970	-0.10%
2019/11/25	2	91.55	5	91.82	92.90	-3	3,825	-0.08%
2019/11/22	2	89.50	1	89.40	88.80	1	3,803	0.03%
2019/11/21	1	89.70	4	89.55	88.80	-3	3,877	-0.08%
2019/11/20	2	89.30	3	88.67	89.40	-1	3,800	-0.03%
2019/11/19	1	86.30	1	88.30	86.80	0	3,691	0.00%
2019/11/18	6	87.40	7	87.61	86.10	-1	3,653	-0.03%
2019/11/14	0	0.00	1	87.00	85.60	-1	3,621	-0.03%
2019/11/13	0	0.00	7	85.74	85.60	-7	3,602	-0.19%
2019/11/12	1	81.50	0	0.00	81.50	1	3,562	0.03%
2019/11/11	1	81.50	0	0.00	81.00	1	3,664	0.03%
2019/11/08	1	82.50	2	83.45	82.70	-1	3,770	-0.03%
2019/11/07	2	82.10	5	82.80	81.50	-3	3,816	-0.08%
2019/11/06	5	84.26	3	84.80	84.40	2	3,959	0.05%
2019/11/05	9	83.87	0	0.00	85.00	9	3,936	0.23%
2019/11/04	3	80.83	1	81.80	80.10	2	3,838	0.05%
2019/11/01	1	77.00	0	0.00	76.70	1	3,743	0.03%
2019/10/31	1	79.60	0	0.00	78.80	1	3,717	0.03%
2019/10/30	0	0.00	5	76.66	78.60	-5	3,542	-0.14%
2019/10/28	1	72.50	0	0.00	72.60	1	3,471	0.03%
2019/10/25	0	0.00	1	73.50	73.00	-1	3,548	-0.03%
2019/10/24	2	72.25	0	0.00	72.50	2	3,675	0.05%
2019/10/21	0	0.00	1	73.80	73.20	-1	3,704	-0.03%
2019/10/18	2.1	73.27	0	0.00	72.00	2.1	3,740	0.05%
2019/10/17	0	0.00	1	73.90	74.00	-1	3,729	-0.03%
2019/10/16	1	72.30	1	75.00	71.50	0	3,688	0.00%
2019/10/15	1	73.50	0	0.00	74.30	1	3,652	0.03%
2019/10/09	1	77.50	0	0.00	76.80	1	3,651	0.03%
2019/10/03	0	0.00	1	86.50	85.30	-1	4,070	-0.02%
2019/09/27	2	82.45	0	0.00	80.80	2	4,117	0.05%
2019/09/26	0	0.00	1	85.80	83.60	-1	4,117	-0.02%
2019/09/24	1	83.20	0	0.00	83.20	1	4,259	0.02%
2019/09/20	1	84.40	0	0.00	85.00	1	4,312	0.02%
2019/09/18	0	0.00	1	86.20	85.60	-1	4,416	-0.02%
2019/09/12	1	83.20	1	83.80	84.90	0	4,510	0.00%
2019/09/10	2	83.85	0	0.00	82.30	2	4,623	0.04%
2019/09/04	1	87.60	0	0.00	87.40	1	4,774	0.02%
2019/09/03	2	87.05	0	0.00	85.20	2	4,843	0.04%
2019/08/30	0	0.00	1	91.50	87.00	-1	5,236	-0.02%
2019/08/29	14	86.68	16	87.64	88.60	-2	5,206	-0.04%
2019/08/28	1	85.80	0	0.00	84.00	1	5,175	0.02%
2019/08/27	2	87.80	0	0.00	85.80	2	5,287	0.04%
2019/08/26	0	0.00	2	88.25	90.00	-2	5,257	-0.04%
2019/08/23	1	86.00	0	0.00	84.80	1	5,237	0.02%
2019/08/22	1	88.00	1	88.80	87.00	0	5,385	0.00%
2019/08/21	1	88.30	0	0.00	87.80	1	5,481	0.02%
2019/08/20	4	91.40	4	89.10	88.30	0	5,547	0.00%
2019/08/15	1	96.50	1	98.80	93.00	0	5,809	0.00%
2019/08/14	3	99.00	0	0.00	96.40	3	5,813	0.05%
2019/08/13	1	94.50	2	98.00	98.60	-1	5,735	-0.02%
2019/08/12	4	93.10	3	93.83	95.40	1	5,657	0.02%
2019/08/08	2	87.35	2	88.80	90.80	0	5,604	0.00%
2019/08/07	0	0.00	6	83.55	84.60	-6	5,434	-0.11%
2019/08/06	1	73.60	1	79.00	81.10	0	5,339	0.00%
2019/08/05	1	79.50	0	0.00	78.40	1	5,276	0.02%
2019/08/02	5	81.50	5	79.50	79.50	0	5,258	0.00%
2019/08/01	0	0.00	2	81.60	82.30	-2	5,231	-0.04%
2019/07/31	0	0.00	1	78.00	80.30	-1	5,175	-0.02%
2019/07/30	1	76.70	0	0.00	77.20	1	5,133	0.02%
2019/07/29	5	80.80	5	80.72	79.80	0	5,088	0.00%
2019/07/26	7	79.17	7	80.66	80.00	0	5,015	0.00%
2019/07/24	0	0.00	1	77.30	76.50	-1	4,884	-0.02%
2019/07/23	1	76.10	1	76.20	75.20	0	4,853	0.00%
2019/07/22	1	79.20	0	0.00	77.30	1	4,814	0.02%
2019/07/19	1	77.50	1	78.10	79.10	0	4,751	0.00%
2019/07/17	3	78.77	0	0.00	77.60	3	4,706	0.06%
2019/07/16	0	0.00	1	79.40	79.00	-1	4,664	-0.02%
2019/07/15	1	82.00	0	0.00	77.80	1	4,625	0.02%
2019/07/12	6	83.05	6	79.83	77.50	0	4,572	0.00%
2019/07/11	4	79.38	4	80.05	80.00	0	4,462	0.00%
2019/07/10	5	77.74	6	78.03	79.40	-1	4,362	-0.02%
2019/07/09	5	73.70	8	75.16	77.40	-3	4,213	-0.07%
2019/07/08	1	72.20	1	72.60	70.40	0	3,969	0.00%
2019/07/05	1	69.80	2	69.05	71.50	-1	3,870	-0.03%
2019/07/04	1	66.00	7	66.19	67.40	-6	3,783	-0.16%
2019/07/03	7	66.14	6	66.00	65.30	1	3,751	0.03%
2019/07/01	8	64.35	2	64.35	64.30	6	3,660	0.16%
2019/06/28	2	68.75	0	0.00	68.60	2	3,552	0.06%
2019/06/27	1	68.50	0	0.00	69.60	1	3,531	0.03%
2019/06/26	0	0.00	3	69.00	68.30	-3	3,534	-0.08%
2019/06/25	3	68.50	0	0.00	68.80	3	3,455	0.09%
2019/06/24	0	0.00	5	69.40	68.10	-5	3,419	-0.15%
2019/06/21	7	68.87	3	68.60	68.40	4	3,365	0.12%
2019/06/19	2	69.10	9	69.00	70.00	-7	3,268	-0.21%
2019/06/18	24	69.72	24	70.13	66.90	0	3,197	0.00%
2019/06/17	7	69.10	11	68.99	67.50	-4	3,096	-0.13%
2019/06/14	15	68.55	5	68.24	68.40	10	3,082	0.32%
2019/06/13	1	68.00	0	0.00	68.40	1	3,067	0.03%
2019/06/12	8	69.86	7	69.71	69.40	1	2,993	0.03%
2019/06/11	4	73.10	2	73.30	71.10	2	2,863	0.07%
2019/06/10	5	70.42	5	71.08	73.80	0	2,747	0.00%
2019/06/06	4	68.33	5	65.96	69.90	-1	2,553	-0.04%
2019/06/05	1	62.80	0	0.00	63.70	1	2,301	0.04%
2019/06/04	0	0.00	1	63.40	62.70	-1	2,240	-0.04%
2019/06/03	3	64.13	2	64.00	61.90	1	2,174	0.05%
2019/05/31	0	0.00	2	60.90	62.70	-2	2,019	-0.10%
2019/05/30	5	61.36	4	62.33	62.50	1	1,943	0.05%
2019/05/29	4	62.43	3	61.73	63.70	1	1,846	0.05%
2019/05/28	7	60.01	6	60.93	59.20	1	1,646	0.06%
2019/05/27	0	0.00	1	63.10	64.10	-1	1,517	-0.07%
2019/05/24	9	61.98	8	61.88	63.20	1	1,418	0.07%
2019/05/23	3	58.00	3	57.20	60.80	0	1,245	0.00%
2019/05/22	3	55.00	4	54.60	57.10	-1	1,095	-0.09%
2019/05/21	1	54.20	1	54.30	54.50	0	977	0.00%
2019/05/20	3	51.00	4	49.33	49.70	-1	857	-0.12%
2019/05/17	5	48.64	4	48.33	49.50	1	814	0.12%
2019/05/15	0	0.00	3	44.90	45.00	-3	687	-0.44%
2019/05/10	1	43.50	0	0.00	42.50	1	686	0.15%
2019/05/09	2	43.75	2	46.00	43.85	0	669	0.00%
2019/05/08	1	43.55	0	0.00	44.75	1	646	0.15%
2019/05/07	1	44.15	1	44.80	44.25	0	631	0.00%
2019/05/06	1	43.40	0	0.00	43.50	1	608	0.16%
2019/04/30	0	0.00	11	44.07	44.20	-11	564	-1.95%
2019/04/23	1	40.20	0	0.00	40.20	1	506	0.20%
2019/04/18	1	41.10	0	0.00	41.00	1	503	0.20%
2019/03/29	0	0.00	3	43.18	41.00	-3	446	-0.67%
2019/03/28	3	41.98	0	0.00	41.60	3	413	0.73%
2019/03/26	0	0.00	1	40.50	40.80	-1	384	-0.26%
2019/03/25	1	38.90	0	0.00	38.75	1	367	0.27%
2019/03/18	0	0.00	19	39.20	39.20	-19	258	-7.34%
2019/02/15	0	0.00	7	38.80	38.40	-7	197	-3.55%
2019/02/13	0	0.00	4	38.70	38.20	-4	181	-2.20%
2019/01/11	0	0.00	2	34.15	34.40	-2	147	-1.35%
2018/12/28	1	31.60	1	32.05	32.40	0	143	0.00%
2018/12/27	0	0.00	2	32.05	32.00	-2	149	-1.34%
2018/11/30	2	34.05	0	0.00	33.85	2	314	0.64%
2018/11/28	0	0.00	1	34.60	34.95	-1	316	-0.32%
2018/10/25	1	32.35	0	0.00	32.00	1	778	0.13%
2018/10/02	2	36.90	0	0.00	36.65	2	764	0.26%
2018/09/28	4	38.18	0	0.00	37.55	4	753	0.53%
2018/09/27	2	39.20	0	0.00	39.25	2	740	0.27%
2018/09/26	0	0.00	3	41.10	39.00	-3	731	-0.41%
2018/09/20	2	36.75	0	0.00	36.20	2	646	0.31%
2018/09/19	1	37.60	0	0.00	37.35	1	651	0.15%
2018/09/05	0	0.00	2	36.30	36.45	-2	619	-0.32%
2018/08/17	2	38.80	0	0.00	37.05	2	597	0.33%
2018/08/16	1	36.95	1	37.45	37.55	0	574	0.00%
2018/08/14	0	0.00	1	34.80	35.15	-1	546	-0.18%
2018/08/13	0	0.00	5	34.25	34.60	-5	541	-0.92%
2018/08/06	3	40.50	0	0.00	40.20	3	420	0.71%
2018/08/01	2	36.35	0	0.00	36.05	2	255	0.78%
2018/05/08	0	0.00	2	30.05	30.00	-2	129	-1.55%
2018/01/11	0	0.00	2	34.90	34.80	-2	226	-0.88%
2018/01/03	2	35.00	1	35.50	35.00	1	233	0.43%
2018/01/02	0	0.00	1	35.70	35.70	-1	231	-0.43%