勝一 (1773)-元富-林園券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
179.5
漲跌
▲1.0
漲幅
+0.56%
成交量
359張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	179.00	1	180.00	179.50	0	1,414	0.00%
2024/04/24	0	0.00	1	181.00	178.50	-1	1,409	-0.07%
2024/04/19	1	175.00	0	0.00	177.00	1	1,382	0.07%
2024/04/18	0.1	184.33	0	0.00	183.50	0.1	1,357	0.01%
2024/04/12	1	189.00	4	192.75	190.00	-3	1,296	-0.23%
2024/04/11	0	0.00	1	184.50	188.00	-1	1,278	-0.08%
2024/04/08	1	191.00	1	191.00	191.00	0	1,216	0.00%
2024/04/03	0.1	184.00	0	0.00	184.00	0.1	1,176	0.01%
2024/03/29	2	185.50	0	0.00	185.50	2	1,133	0.18%
2024/03/28	2	191.00	1	187.50	192.00	1	1,108	0.09%
2024/03/27	1	189.50	2	193.25	193.00	-1	1,067	-0.09%
2024/03/26	3	186.00	2	189.25	184.00	1	995	0.10%
2024/03/22	2	179.50	0	0.00	180.00	2	915	0.22%
2024/03/21	3	182.50	2	181.00	181.50	1	885	0.11%
2024/03/20	0.1	179.00	0	0.00	178.00	0.1	826	0.02%
2024/03/19	1	179.00	1	178.50	179.00	0	811	0.00%
2024/03/15	2	174.50	0	0.00	173.00	2	760	0.26%
2024/03/14	1	174.00	1	177.50	174.50	0	745	0.00%
2024/03/13	1	174.00	0	0.00	174.50	1	728	0.14%
2024/03/08	0	0.00	2.1	177.33	174.00	-2.1	653	-0.32%
2024/03/06	0	0.00	1	171.00	182.50	-1	509	-0.20%
2024/03/05	1.1	169.50	0	0.00	167.50	1.1	439	0.24%
2024/03/04	1	167.00	2	168.75	165.50	-1	378	-0.26%
2024/02/29	0	153.00	3	152.00	153.00	-3	330	-0.90%
2024/02/27	5	158.70	3	161.17	158.00	2	309	0.65%
2024/02/22	0	0.00	10	153.50	153.50	-10	230	-4.33%
2024/02/21	2	154.00	0	0.00	153.50	2	204	0.98%
2024/02/20	0	0.00	0	149.00	148.50	0	185	-0.02%
2024/01/22	0	0.00	2.5	131.60	130.50	-2.5	115	-2.16%
2023/12/04	0	0.00	1	138.50	138.00	-1	104	-0.96%
2023/10/27	0	0.00	0.4	127.00	128.00	-0.4	112	-0.33%
2023/09/27	0	128.00	0	0.00	130.00	0	158	0.02%
2023/09/07	0	0.00	1	130.00	130.50	-1	179	-0.56%
2023/09/06	1	132.00	0	0.00	131.50	1	183	0.55%
2023/09/04	0	0.00	1	134.00	134.00	-1	192	-0.52%
2023/08/29	0	0.00	1	128.00	129.00	-1	206	-0.48%
2023/07/31	0	0.00	1	141.00	139.00	-1	215	-0.46%
2023/07/18	0	0.00	3	141.00	141.00	-3	223	-1.34%
2023/07/04	0	0.00	1	129.50	129.50	-1	231	-0.43%
2023/07/03	3	130.83	0	0.00	130.00	3	233	1.29%
2023/06/20	0	0.00	1	133.50	133.00	-1	249	-0.40%
2023/06/19	1	135.00	0	0.00	134.00	1	250	0.40%
2023/06/16	1	136.00	1	137.50	136.50	0	250	0.00%
2023/06/08	1	140.50	1	139.50	138.00	0	260	0.00%
2023/06/07	0	0.00	1	138.50	139.00	-1	257	-0.39%
2023/06/06	0	0.00	2	137.00	137.00	-2	255	-0.78%
2023/05/31	2	129.00	0	0.00	130.00	2	257	0.78%
2023/05/08	0	0.00	5	126.50	123.00	-5	307	-1.63%
2023/04/27	5	131.00	0	0.00	129.00	5	355	1.41%
2023/04/17	0	0.00	0.1	134.00	131.50	-0.1	332	-0.03%
2023/04/13	0	0.00	3	128.00	127.50	-3	321	-0.93%
2023/04/11	3	126.50	0	0.00	127.00	3	320	0.94%
2023/04/10	0	0.00	3	130.00	129.00	-3	317	-0.95%
2023/02/24	0.1	122.00	0	0.00	121.50	0.1	294	0.03%
2023/02/23	1.1	119.36	7	120.64	122.00	-5.9	288	-2.05%
2023/02/22	1	130.00	0	0.00	130.50	1	250	0.40%
2023/02/21	1	132.00	0	0.00	133.00	1	253	0.39%
2023/02/15	4	128.63	0	0.00	128.50	4	281	1.42%
2023/02/13	1	128.50	0	0.00	132.00	1	282	0.35%
2023/02/10	2	130.50	0	0.00	130.00	2	283	0.71%
2023/02/09	1	132.50	0	0.00	132.50	1	287	0.35%
2023/02/06	0	0.00	2	132.50	133.00	-2	285	-0.70%
2023/02/03	1	135.00	0	0.00	136.50	1	282	0.35%
2023/02/01	2	139.50	0	0.00	139.00	2	268	0.75%
2023/01/31	0	0.00	1	128.50	128.50	-1	244	-0.41%
2023/01/10	0	0.00	6	118.92	118.50	-6	244	-2.45%
2022/12/29	0	0.00	1	111.50	112.00	-1	266	-0.38%
2022/12/27	0	0.00	5	115.00	115.50	-5	269	-1.85%
2022/12/21	1	114.00	0	0.00	114.50	1	304	0.33%
2022/12/20	0	0.00	17	113.50	113.50	-17	311	-5.45%
2022/12/16	5	117.50	0	0.00	117.00	5	323	1.55%
2022/12/15	1	120.50	0	0.00	119.00	1	322	0.31%
2022/12/14	0	0.00	5	120.00	118.50	-5	322	-1.55%
2022/12/08	0	0.00	2	117.50	116.50	-2	326	-0.61%
2022/12/05	1	121.00	0	0.00	120.50	1	322	0.31%
2022/12/01	0	0.00	4	120.00	117.50	-4	322	-1.24%
2022/11/30	3	120.50	2	119.25	118.50	1	319	0.31%
2022/11/29	5	113.70	0	0.00	114.50	5	307	1.63%
2022/11/28	1	113.00	0	0.00	114.50	1	309	0.32%
2022/11/24	4	114.63	0	0.00	115.00	4	322	1.24%
2022/11/21	1	108.50	0	0.00	109.00	1	331	0.30%
2022/11/18	4	109.63	1	109.50	109.00	3	330	0.91%
2022/11/17	1	110.00	0	0.00	110.00	1	331	0.30%
2022/11/16	5	115.00	0	0.00	112.00	5	332	1.50%
2022/11/15	2	112.50	0	0.00	113.50	2	326	0.61%
2022/10/26	1	98.80	0	0.00	100.00	1	344	0.29%
2022/10/20	3	99.47	0	0.00	99.00	3	349	0.86%
2022/10/13	1	100.50	0	0.00	99.80	1	388	0.26%
2022/09/22	0	0.00	2	125.00	126.00	-2	402	-0.50%
2022/09/13	1	130.50	0	0.00	129.50	1	479	0.21%
2022/08/31	0	0.00	1	132.00	134.50	-1	503	-0.20%
2022/08/29	0	0.00	10	138.00	137.00	-10	506	-1.98%
2022/08/26	1	143.00	0	0.00	142.00	1	513	0.19%
2022/08/24	2	146.50	2	144.50	143.00	0	575	0.00%
2022/08/23	2	144.50	2	144.50	143.50	0	582	0.00%
2022/08/22	2	145.50	3	145.33	144.50	-1	584	-0.17%
2022/08/19	11	145.55	2	149.00	147.50	9	577	1.56%
2022/08/18	1	143.50	0	0.00	146.00	1	562	0.18%
2022/08/17	2	147.00	0	0.00	144.50	2	560	0.36%
2022/08/16	1	145.50	0.1	146.50	145.00	0.9	558	0.16%
2022/08/11	1	142.00	0	0.00	141.50	1	566	0.18%
2022/08/08	0	0.00	0	142.80	141.50	0	570	0.00%
2022/08/01	1	148.00	0	0.00	147.00	1	568	0.18%
2022/07/26	0	0.00	5	145.50	146.00	-5	569	-0.88%
2022/07/22	5	149.00	0	0.00	155.00	5	564	0.89%
2022/07/21	0	0.00	1	143.00	145.50	-1	535	-0.19%
2022/07/19	5	144.50	5	144.50	143.50	0	542	0.00%
2022/07/18	1	146.50	1	145.00	145.00	0	542	0.00%
2022/07/15	10	141.50	0	0.00	142.00	10	538	1.86%
2022/07/13	1	136.00	0	0.00	136.50	1	543	0.18%
2022/07/12	0	0.00	2	131.50	132.00	-2	550	-0.36%
2022/07/11	2	141.50	0	0.00	138.00	2	558	0.36%
2022/07/01	1	143.00	0	0.00	140.50	1	587	0.17%
2022/06/29	5	160.00	6	157.92	160.50	-1	572	-0.17%
2022/06/28	0	0.00	4	206.50	208.00	-4	567	-0.71%
2022/06/27	0	0.00	6.1	206.34	209.50	-6.1	560	-1.09%
2022/06/23	4	206.00	0	0.00	202.00	4	560	0.71%
2022/06/21	5	204.10	0	0.00	204.50	5	570	0.88%
2022/06/20	1	198.00	0	0.00	196.00	1	587	0.17%
2022/06/09	2	202.00	0	0.00	201.00	2	846	0.24%
2022/06/07	1	198.50	0	0.00	198.00	1	890	0.11%
2022/06/06	0	0.00	5	209.60	204.50	-5	888	-0.56%
2022/06/02	5	224.50	0	0.00	218.00	5	904	0.55%
2022/05/27	0	0.00	0	196.50	195.50	0	947	0.00%
2022/05/26	0	0.00	0.1	197.50	194.50	-0.1	1,001	-0.01%
2022/05/13	0	0.00	0.1	196.00	196.00	-0.1	1,264	0.00%
2022/05/12	0	0.00	1	193.90	191.00	-1	1,274	-0.08%
2022/05/03	1	202.00	0	0.00	201.00	1	1,386	0.07%
2022/04/28	1	205.00	0	0.00	204.00	1	1,403	0.07%
2022/04/25	1	199.50	0	0.00	200.50	1	1,412	0.07%
2022/04/14	0	217.00	0	0.00	215.00	0	1,484	0.00%
2022/04/11	0	0.00	3	218.50	218.00	-3	1,564	-0.19%
2022/04/08	3	223.00	0	0.00	221.50	3	1,622	0.18%
2022/04/07	0	221.00	4	222.00	218.50	-4	1,778	-0.22%
2022/04/06	2	228.00	0	0.00	228.00	2	1,944	0.10%
2022/03/31	1	229.00	1	225.50	224.00	0	2,119	0.00%
2022/03/30	0	0.00	0	227.50	229.50	0	2,119	0.00%
2022/03/29	0	0.00	0	229.50	229.50	0	2,110	0.00%
2022/03/28	2	224.25	0	0.00	227.50	2	2,100	0.10%
2022/03/25	1.1	223.23	20	222.73	222.50	-18.9	2,085	-0.91%
2022/03/23	0	0.00	4	225.00	227.50	-4	2,059	-0.19%
2022/03/22	8.1	227.08	5	227.00	226.00	3.1	2,039	0.15%
2022/03/21	0	220.00	6	220.83	219.50	-6	2,005	-0.30%
2022/03/18	1	224.00	1	223.00	227.00	0	1,980	0.00%
2022/03/17	3	217.00	1	218.50	219.00	2	1,865	0.11%
2022/03/16	17	206.29	3	202.17	207.00	14	1,810	0.77%
2022/03/15	3.1	206.10	0	0.00	206.00	3.1	1,784	0.17%
2022/03/14	0.1	210.00	1	210.00	207.00	-0.9	1,786	-0.05%
2022/03/11	1	205.50	0	0.00	206.50	1	1,769	0.06%
2022/03/10	4	197.50	0	0.00	202.50	4	1,750	0.23%
2022/03/09	0.1	191.00	2	188.00	190.00	-1.9	1,734	-0.11%
2022/03/08	2	187.50	4	186.50	186.00	-2	1,725	-0.12%
2022/03/07	4	195.23	0	0.00	193.50	4	1,695	0.24%
2022/03/04	0	198.50	0	0.00	198.00	0	1,676	0.00%
2022/03/03	1	200.00	2	198.75	200.50	-1	1,662	-0.06%
2022/03/01	2	193.25	0	0.00	195.00	2	1,580	0.13%
2022/02/25	1	187.00	0	0.00	187.00	1	1,527	0.07%
2022/02/24	2	183.50	1	178.50	182.00	1	1,482	0.07%
2022/02/23	0	180.50	2	179.50	180.00	-2	1,430	-0.14%
2022/02/22	0	182.50	0	0.00	183.50	0	1,380	0.00%
2022/02/18	0.1	183.00	0	0.00	177.50	0.1	1,354	0.01%
2022/02/17	2	182.00	0	0.00	181.00	2	1,332	0.15%
2022/02/16	1	176.00	0	0.00	175.00	1	1,291	0.08%
2022/02/14	0	0.00	1	170.00	170.50	-1	1,280	-0.08%
2022/02/09	0	0.00	2	176.00	178.00	-2	1,301	-0.15%
2022/01/26	1	164.00	0	0.00	165.00	1	1,284	0.08%
2022/01/20	0	0.00	2.7	160.88	160.50	-2.7	1,233	-0.22%
2022/01/19	0	159.00	1	157.50	159.50	-1	1,225	-0.08%
2022/01/18	1	162.50	2	161.50	161.50	-1	1,216	-0.08%
2022/01/17	4	162.25	0	0.00	161.00	4	1,212	0.33%
2022/01/11	0	0.00	1	157.50	156.50	-1	1,159	-0.09%
2022/01/10	0	0.00	1	159.50	159.50	-1	1,149	-0.09%
2022/01/07	1	158.00	2	158.00	158.00	-1	1,142	-0.09%
2022/01/06	1	162.00	0	0.00	164.00	1	1,101	0.09%
2021/12/30	1	175.00	6	176.00	175.50	-5	938	-0.53%
2021/12/29	0	0.00	0.1	178.50	178.50	-0.1	766	-0.01%
2021/12/28	1	162.00	1	162.50	162.50	0	593	0.00%
2021/12/24	2	146.50	8	141.94	144.00	-6	428	-1.40%
2021/12/20	0	0.00	10	141.00	141.00	-10	430	-2.32%
2021/12/09	5	141.00	0	0.00	142.00	5	674	0.74%
2021/12/08	6	146.58	11	145.14	145.50	-5	668	-0.75%
2021/12/07	5	142.50	0	0.00	142.00	5	656	0.76%
2021/12/03	8	140.13	0	0.00	142.00	8	665	1.20%
2021/12/02	0	0.00	3	138.50	137.50	-3	687	-0.44%
2021/12/01	0	0.00	1	138.50	138.00	-1	710	-0.14%
2021/11/30	0	0.00	1	137.50	138.50	-1	712	-0.14%
2021/11/26	1	134.50	0	0.00	134.50	1	710	0.14%
2021/11/24	0	0.00	1	137.00	137.00	-1	709	-0.14%
2021/11/18	0	0.00	0.1	136.50	136.50	-0.1	716	-0.02%
2021/11/17	1	135.50	0	0.00	136.00	1	720	0.14%
2021/11/11	0	0.00	1	140.00	139.00	-1	732	-0.14%
2021/11/10	1	143.00	1	143.50	142.50	0	728	0.00%
2021/11/09	0	0.00	2	142.75	142.50	-2	733	-0.27%
2021/11/08	1	140.50	0	0.00	139.00	1	733	0.14%
2021/11/04	1	138.00	0	0.00	135.50	1	710	0.14%
2021/11/02	3	132.00	0	0.00	132.00	3	717	0.42%
2021/10/28	1	132.50	2	133.25	133.50	-1	754	-0.13%
2021/10/27	0	0.00	2	135.50	136.00	-2	762	-0.26%
2021/10/26	1	136.50	0	0.00	136.50	1	770	0.13%
2021/10/25	2	136.50	0	0.00	135.50	2	797	0.25%
2021/10/21	1	133.50	0	0.00	132.00	1	805	0.12%
2021/10/08	0	0.00	1	134.50	134.00	-1	817	-0.12%
2021/10/06	0	0.00	1	134.00	134.50	-1	838	-0.12%
2021/10/05	2	134.50	0	0.00	138.00	2	841	0.24%
2021/09/22	0	0.00	4	140.50	141.00	-4	818	-0.49%
2021/09/17	0	0.00	1.2	144.30	144.50	-1.2	811	-0.15%
2021/09/16	5	149.00	2	145.50	146.00	3	799	0.38%
2021/09/15	1	147.00	3	147.33	143.00	-2	770	-0.26%
2021/09/14	3	145.17	0	0.00	150.50	3	654	0.46%
2021/09/13	0	0.00	12	139.08	138.50	-12	602	-1.99%
2021/09/09	10	137.50	0	0.00	138.00	10	605	1.65%
2021/09/08	1	138.00	6	135.92	135.50	-5	608	-0.82%
2021/09/07	2	140.75	0	0.00	143.00	2	599	0.33%
2021/09/06	5	137.80	0	0.00	138.50	5	568	0.88%
2021/08/16	0	0.00	1	131.00	129.00	-1	698	-0.14%
2021/08/13	0	0.00	5	129.50	129.00	-5	691	-0.72%
2021/08/12	4	154.25	3	153.00	154.50	1	665	0.15%
2021/08/11	2	156.50	0	0.00	156.00	2	646	0.31%
2021/08/10	2	157.00	0	0.00	157.00	2	637	0.31%
2021/08/09	1	163.00	1	157.50	156.50	0	633	0.00%
2021/07/29	1	143.50	1	143.00	142.00	0	581	0.00%
2021/07/26	0	0.00	1	138.50	138.00	-1	558	-0.18%
2021/07/20	0	0.00	2	135.00	135.50	-2	561	-0.36%
2021/07/14	3	135.50	0	0.00	136.50	3	570	0.53%
2021/07/13	0	0.00	2	135.50	131.50	-2	576	-0.35%
2021/07/05	2	132.25	0.1	130.00	131.50	1.9	585	0.32%
2021/07/02	0	0.00	1	127.00	127.50	-1	575	-0.17%
2021/06/29	0.1	126.50	0	0.00	126.50	0.1	601	0.01%
2021/06/28	0.1	127.00	2	127.50	128.00	-2	604	-0.32%
2021/06/24	0	0.00	1	126.50	127.00	-1	636	-0.16%
2021/06/17	1	121.50	0	0.00	126.00	1	656	0.15%
2021/06/11	0	0.00	8	124.00	123.00	-8	641	-1.25%
2021/06/10	6	132.00	2	129.50	129.00	4	604	0.66%
2021/06/09	2	131.00	1	128.00	129.00	1	587	0.17%
2021/06/08	2	130.00	1	132.50	129.50	1	551	0.18%
2021/06/07	0	0.00	3	126.50	126.50	-3	496	-0.60%
2021/06/04	0	0.00	1	119.00	119.00	-1	451	-0.22%
2021/06/02	2	113.00	0	0.00	113.00	2	441	0.45%
2021/05/31	0	0.00	2	111.50	113.00	-2	450	-0.44%
2021/05/28	0	0.00	1	111.50	112.00	-1	453	-0.22%
2021/05/19	10	109.50	0	0.00	110.00	10	494	2.02%
2021/05/12	0	0.00	10	106.80	109.50	-10	475	-2.10%
2021/05/11	1	115.00	0	0.00	114.50	1	464	0.22%
2021/05/04	0	0.00	1	115.00	116.00	-1	458	-0.22%
2021/04/29	11	120.00	0	0.00	119.50	11	448	2.45%
2021/04/28	1	120.00	0	0.00	120.50	1	441	0.23%
2021/04/22	0	0.00	10	120.00	118.00	-10	445	-2.24%
2021/04/20	1	119.50	0	0.00	120.00	1	434	0.23%
2021/04/19	1	119.00	0	0.00	119.00	1	432	0.23%
2021/04/14	2	115.50	0	0.00	117.50	2	415	0.48%
2021/04/13	3	117.33	0	0.00	115.50	3	408	0.73%
2021/04/12	11	118.36	0	0.00	117.50	11	401	2.74%
2021/04/08	0	0.00	1	116.50	116.50	-1	388	-0.26%
2021/03/26	0	0.00	2	110.50	110.00	-2	319	-0.63%
2021/03/23	2	115.50	0	0.00	116.00	2	303	0.66%
2021/02/24	0	0.00	1	107.00	105.50	-1	301	-0.33%
2021/01/27	3	101.00	0	0.00	102.50	3	296	1.01%
2020/12/24	0	0.00	1	108.50	109.00	-1	247	-0.40%
2020/12/21	0	0.00	1	108.00	107.50	-1	248	-0.40%
2020/12/15	1	105.00	0	0.00	104.00	1	250	0.40%
2020/12/08	10	109.00	10	109.00	109.00	0	214	0.00%
2020/11/30	0	0.00	1	104.50	104.50	-1	205	-0.49%
2020/11/17	0	0.00	1	104.00	103.50	-1	259	-0.39%
2020/11/03	0	0.00	1	99.90	99.40	-1	279	-0.36%
2020/10/30	1	99.00	0	0.00	98.90	1	291	0.34%
2020/10/29	1	98.90	1	99.90	99.70	0	296	0.00%
2020/10/23	0	0.00	0.2	102.00	102.50	-0.2	341	-0.06%
2020/09/24	1	100.00	2	99.90	99.90	-1	764	-0.13%
2020/09/22	2	102.50	0	0.00	101.50	2	795	0.25%
2020/09/14	1	103.50	1	104.50	103.00	0	842	0.00%
2020/09/08	0	0.00	1	102.50	102.50	-1	961	-0.10%
2020/09/07	2	103.75	0	0.00	102.50	2	962	0.21%
2020/08/31	1	109.00	0	0.00	107.50	1	944	0.11%
2020/08/21	0	0.00	3	101.00	101.00	-3	900	-0.33%
2020/07/27	1	116.00	1	113.50	113.50	0	782	0.00%
2020/07/24	1	108.50	2	109.75	111.00	-1	726	-0.14%
2020/07/20	3	101.33	0	0.00	102.00	3	663	0.45%
2020/07/16	1	105.50	1	104.50	104.50	0	652	0.00%
2020/07/13	1	110.50	0	0.00	109.50	1	636	0.16%
2020/07/10	0	0.00	8	107.50	106.50	-8	629	-1.27%
2020/07/08	4	111.00	15	107.50	116.00	-11	559	-1.97%
2020/07/07	13	128.58	1	128.00	129.00	12	512	2.34%
2020/07/06	2	128.00	0	0.00	129.00	2	476	0.42%
2020/07/03	6	123.92	1	126.00	123.50	5	447	1.12%
2020/07/02	3	114.67	2	116.00	119.50	1	404	0.25%
2020/06/22	5	102.50	5	102.80	103.00	0	332	0.00%
2020/06/17	1	104.50	1	104.50	105.00	0	297	0.00%
2020/06/16	2	110.25	1	112.50	108.00	1	278	0.36%
2020/06/15	1	106.50	0	0.00	107.00	1	231	0.43%
2020/06/04	1	98.60	0	0.00	98.50	1	219	0.45%
2020/03/23	0	0.00	2	79.00	79.00	-2	216	-0.92%
2020/03/18	2	85.15	0	0.00	84.00	2	213	0.94%
2020/02/21	0	0.00	3	92.70	92.70	-3	159	-1.88%
2019/12/25	0	0.00	0.3	95.00	94.80	-0.3	296	-0.10%
2019/12/12	0	0.00	0.1	96.00	96.00	-0.1	289	-0.05%
2019/12/05	0	0.00	1	91.30	90.60	-1	273	-0.37%
2019/11/04	2	98.20	2	101.00	101.50	0	178	0.00%
2019/09/06	1	83.60	0	0.00	82.50	1	85	1.16%
2019/03/15	1	92.10	0	0.00	93.20	1	177	0.56%
2019/02/20	0	0.00	20	94.96	95.10	-20	192	-10.39%
2019/02/15	0	0.00	11	83.85	84.10	-11	168	-6.53%
2019/01/29	0	0.00	15	82.67	82.90	-15	167	-8.93%
2019/01/18	0	0.00	7	83.51	83.90	-7	185	-3.77%
2019/01/16	0	0.00	13	83.16	83.50	-13	194	-6.69%
2018/11/02	0	0.00	1	79.00	78.50	-1	485	-0.21%
2018/08/30	1	110.00	0	0.00	110.00	1	1,037	0.10%
2018/06/14	2	87.50	0	0.00	88.10	2	151	1.32%
2018/06/12	1	85.10	0	0.00	86.20	1	139	0.72%
2018/06/11	2	85.10	0	0.00	85.80	2	137	1.45%
2018/04/11	4	84.68	0	0.00	84.80	4	223	1.79%
2018/04/10	2	83.00	0	0.00	82.90	2	222	0.90%
2018/03/08	4	87.58	0	0.00	86.90	4	253	1.58%