• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    266.0
  • 漲跌
    ▼6.5
  • 漲幅
    -2.39%
  • 成交量
    2,542張
  • 產業
    上市 生技醫療類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.4274.5000.00272.500.42,0750.02%
2024/12/031288.501285.00288.0002,1150.00%
2024/11/293289.500290.50291.5032,0840.14%
2024/11/281276.0000.00277.0012,0140.05%
2024/11/201288.0000.00288.0011,9380.05%
2024/11/151277.502278.00277.50-11,969-0.05%
2024/11/141287.501282.00282.0001,9560.00%
2024/11/131281.002285.25281.50-11,883-0.05%
2024/11/121287.001286.00285.0001,8430.00%
2024/11/111287.502289.74290.00-11,833-0.05%
2024/11/085272.2011.1275.72285.00-6.11,809-0.33%
2024/11/0700.002261.00261.00-21,708-0.12%
2024/10/3000.002253.00251.50-21,927-0.10%
2024/10/2900.000.1254.00254.00-0.11,965-0.01%
2024/10/181259.5000.00259.0012,1600.05%
2024/10/1700.002259.25260.00-22,198-0.09%
2024/10/162250.000.1254.00251.001.92,2280.09%
2024/10/091262.5000.00255.5012,5300.04%
2024/10/013259.172260.00261.0012,6870.04%
2024/09/303.1263.341263.00263.002.12,7570.07%
2024/09/261271.5000.00267.5012,8640.03%
2024/09/252271.5000.00271.0022,9900.07%
2024/09/2300.003271.83274.00-33,212-0.09%
2024/09/2000.001273.00268.50-13,430-0.03%
2024/09/192268.502270.50271.0003,4610.00%
2024/09/183268.6700.00267.0033,4900.09%
2024/09/161268.041269.50269.5003,5530.00%
2024/09/131268.501269.00269.0003,5680.00%
2024/09/111271.5000.00270.5013,6490.03%
2024/09/090275.002276.76284.50-23,667-0.05%
2024/09/0500.002.1266.62266.50-2.13,698-0.06%
2024/09/043270.831276.00274.0023,7190.05%
2024/09/030.1286.5000.00285.500.13,7240.00%
2024/09/028289.066290.00286.5023,7630.05%
2024/08/3000.001287.00287.00-13,793-0.03%
2024/08/2700.000.1285.00285.00-0.13,8950.00%
2024/08/2600.002281.00281.00-23,944-0.05%
2024/08/230.1278.0000.00281.500.13,9490.00%
2024/08/2200.005282.00280.00-53,962-0.13%
2024/08/211286.005284.30281.50-43,999-0.10%
2024/08/203283.174.3286.24284.50-1.34,004-0.03%
2024/08/195279.105279.00278.5004,0260.00%
2024/08/165275.002278.00275.0034,0250.07%
2024/08/156274.086273.42273.0004,0540.00%
2024/08/1411272.2711272.05272.0004,1650.00%
2024/08/132275.5000.00272.0024,3140.05%
2024/08/120277.0000.00273.0004,3550.00%
2024/08/090267.000263.00267.0004,3260.00%
2024/08/077234.008244.31255.50-14,461-0.02%
2024/08/0610223.0210228.50235.5004,4670.00%
2024/08/051.1230.0000.00230.001.14,4490.02%
2024/08/021260.5000.00260.0014,4370.02%
2024/08/015268.005272.50273.5004,5500.00%
2024/07/313271.671267.00265.0024,5840.04%
2024/07/301273.004274.38275.50-34,598-0.07%
2024/07/291283.002281.50279.50-14,604-0.02%
2024/07/2600.007283.36284.50-74,614-0.15%
2024/07/2300.004283.50286.00-44,679-0.09%
2024/07/224281.5010281.00283.00-64,708-0.13%
2024/07/196.1287.2500.00283.006.14,7360.13%
2024/07/183288.503.5288.36288.50-0.54,800-0.01%
2024/07/171288.505291.10291.00-44,844-0.08%
2024/07/163285.332286.50286.5014,8570.02%
2024/07/152289.502288.00287.5004,9510.00%
2024/07/122.6281.621282.00281.001.65,0200.03%
2024/07/1112.2286.543.1282.24282.009.15,0930.18%
2024/07/095302.7000.00302.5055,2000.10%
2024/07/081311.502311.74309.00-15,390-0.02%
2024/07/051305.0000.00306.5015,4510.02%
2024/07/049304.614303.50303.5055,5890.09%
2024/07/035312.0100.00310.0055,5660.09%
2024/07/022315.0000.00311.5025,7240.03%
2024/07/013318.179317.73317.00-65,824-0.10%
2024/06/2800.001311.49309.50-15,746-0.02%
2024/06/2711308.863306.18305.0085,7850.14%
2024/06/2600.005.1297.02310.50-5.15,746-0.09%
2024/06/2500.002292.50290.00-25,671-0.04%
2024/06/241289.001288.00287.5006,0140.00%
2024/06/213291.001296.00290.0026,0920.03%
2024/06/201290.0000.00289.0016,2770.02%
2024/06/194289.751288.51288.5036,3710.05%
2024/06/1800.003293.50291.50-36,352-0.05%
2024/06/1700.000290.00287.0006,3420.00%
2024/06/137285.861286.50288.5066,3330.09%
2024/06/1200.000292.00287.5006,3770.00%
2024/06/1100.001293.00287.50-16,382-0.02%
2024/06/074291.254289.50289.5006,4060.00%
2024/06/063289.1700.00287.5036,3840.05%
2024/06/0500.001290.01292.50-16,378-0.02%
2024/06/0400.001286.00285.50-16,382-0.02%
2024/06/031291.0000.00289.0016,4490.02%
2024/05/3100.000287.00284.0006,4660.00%
2024/05/302278.001.2278.67276.000.86,5080.01%
2024/05/281281.0000.00280.5016,5530.02%
2024/05/271279.5000.00282.5016,6730.01%
2024/05/241280.001280.00280.0006,8920.00%
2024/05/231291.0000.00281.0017,0790.01%
2024/05/223287.001287.00287.0027,0280.03%
2024/05/211287.501286.50286.5007,0480.00%
2024/05/202.1298.462297.50291.500.17,0420.00%
2024/05/175299.105294.21301.0006,9230.00%
2024/05/163285.996285.58287.00-36,817-0.04%
2024/05/152285.751284.50281.0016,7850.01%
2024/05/141281.501282.00283.0006,7930.00%
2024/05/135276.704278.50279.0016,7550.01%
2024/05/102282.503285.17287.50-16,691-0.01%
2024/05/092283.252291.50282.0006,7270.00%
2024/05/085288.802291.00290.0036,7510.04%
2024/05/071297.501283.50285.5006,7910.00%
2024/05/061300.601307.00300.0006,6530.00%
2024/05/031.1307.1500.00307.501.16,6340.02%
2024/05/021.1319.0300.00317.001.16,6020.02%
2024/04/301.1324.6400.00323.001.16,6060.02%
2024/04/291329.504.1329.77329.00-3.16,734-0.05%
2024/04/261.1309.6500.00314.501.16,7670.02%
2024/04/244319.253.5320.43320.500.56,8110.01%
2024/04/231319.503322.00320.50-26,878-0.03%
2024/04/221314.501313.00313.0007,0020.00%
2024/04/192311.500306.50311.5027,2200.03%
2024/04/182325.171.2331.18321.000.97,1680.01%
2024/04/172337.272339.75333.5007,1750.00%
2024/04/167337.146336.58334.0017,1400.01%
2024/04/157338.647340.14332.5007,0060.00%
2024/04/1200.002.7338.53342.00-2.77,026-0.04%
2024/04/111329.002329.00325.00-16,982-0.01%
2024/04/103323.493327.67326.5006,9100.00%
2024/04/097325.366325.75323.0016,8610.01%
2024/04/080327.758328.75325.00-86,869-0.12%
2024/04/036313.928315.88317.50-26,735-0.03%
2024/04/026309.582311.00310.5046,5970.06%
2024/04/010310.000.1314.05308.0006,5730.00%
2024/03/291308.9800.00304.0016,4650.02%
2024/03/276308.5910309.25310.00-46,315-0.06%
2024/03/263295.343295.50293.0005,9850.00%
2024/03/254296.003.1297.56294.5015,9870.02%
2024/03/2200.002284.00288.50-25,788-0.03%
2024/03/201276.002277.00276.50-15,825-0.02%
2024/03/196272.5810274.55275.50-45,811-0.07%
2024/03/181270.0000.00271.0015,8940.02%
2024/03/154266.636267.25271.50-25,928-0.03%
2024/03/140.5273.0000.00270.000.55,8960.01%
2024/03/131265.5000.00266.5015,9390.02%
2024/03/112272.0000.00273.5026,0700.03%
2024/03/0700.001286.00284.00-16,386-0.02%
2024/03/011.1290.0200.00289.501.16,6060.02%
2024/02/291288.501289.50289.5006,8500.00%
2024/02/2700.003.1300.00296.00-3.16,802-0.04%
2024/02/261295.502.2287.91293.50-1.26,616-0.02%
2024/02/221273.5900.00273.0016,5230.02%
2024/02/211280.501281.50276.5006,6390.00%
2024/02/161276.001274.50277.0006,9910.00%
2024/02/151271.5000.00273.0017,0300.01%
2024/02/051274.502275.00275.50-17,047-0.01%
2024/02/022.1274.741272.00274.501.17,2210.01%
2024/02/012284.995.1286.19282.00-37,231-0.04%
2024/01/313.1279.415277.20279.50-27,211-0.03%
2024/01/307273.004271.00271.0037,2700.04%
2024/01/251279.506274.83274.50-57,375-0.07%
2024/01/242278.502278.00278.0007,4710.00%
2024/01/237.1275.061274.00276.506.17,5560.08%
2024/01/224.1284.361282.00282.503.17,5860.04%
2024/01/185287.503.1289.28288.5027,9230.02%
2024/01/173.1291.1900.00288.503.18,0520.04%
2024/01/1600.0010302.00303.00-108,078-0.12%
2024/01/1500.007.1294.61296.50-7.17,934-0.09%
2024/01/1200.001285.50282.50-17,715-0.01%
2024/01/112.1283.4400.00281.502.17,7460.03%
2024/01/091285.002.1286.74288.00-1.17,613-0.01%
2024/01/083283.333289.17284.5007,5720.00%
2024/01/051278.505279.60285.00-47,456-0.05%
2024/01/041273.5000.00272.0017,2770.01%
2024/01/032273.502276.75270.5007,2520.00%
2024/01/022274.751.1275.48275.5017,1460.01%
2023/12/290.1270.0000.00272.000.17,0860.00%
2023/12/2700.001267.50269.50-16,981-0.01%
2023/12/2600.001262.00264.00-16,955-0.01%
2023/12/252260.7500.00260.0026,9550.03%
2023/12/221.1268.9500.00267.001.16,8930.02%
2023/12/201279.001277.50273.5006,8610.00%
2023/12/191274.001273.50273.5006,7790.00%
2023/12/181275.001278.00272.5006,8150.00%
2023/12/1500.003273.50274.00-36,831-0.04%
2023/12/141268.0000.00268.5016,7920.01%
2023/12/131270.5000.00264.5016,7640.01%
2023/12/121275.0000.00274.0016,7070.01%
2023/12/081.1275.320.1278.00272.001.16,6150.02%
2023/12/0700.003277.00274.00-36,627-0.05%
2023/12/0600.000.4271.00270.00-0.46,521-0.01%
2023/12/050.1273.0000.00272.000.16,4870.00%
2023/12/044278.7511275.36277.00-76,286-0.11%
2023/12/015270.506.2269.57267.50-1.26,085-0.02%
2023/11/300.1260.0000.00258.500.15,8390.00%
2023/11/291.1256.001260.00261.000.15,8050.00%
2023/11/2800.001258.00258.00-15,753-0.02%
2023/11/271262.502259.25257.00-15,706-0.02%
2023/11/243247.333248.83250.0005,4660.00%
2023/11/222.1247.743251.33245.50-0.95,363-0.02%
2023/11/214249.252250.25248.0025,3280.04%
2023/11/203252.334256.50251.50-15,321-0.02%
2023/11/172252.252253.75254.0005,2180.00%
2023/11/163.1255.442.1253.19253.0015,1680.02%
2023/11/155247.4012249.00252.00-75,061-0.14%
2023/11/144231.6314235.93238.50-104,929-0.20%
2023/11/1321235.367234.29233.00144,9920.28%
2023/11/105242.608241.69240.50-35,229-0.06%
2023/11/097240.573239.00236.0045,2200.08%
2023/11/082242.003244.50242.00-15,433-0.02%
2023/11/074246.382249.25243.5025,5840.04%
2023/11/038245.446245.92244.5025,8280.03%
2023/11/024247.631246.50248.5035,8010.05%
2023/11/012255.502253.25251.0005,7570.00%
2023/10/311253.002252.50252.00-15,689-0.02%
2023/10/306256.425255.20252.0015,7300.02%
2023/10/273251.174252.00254.00-15,619-0.02%
2023/10/2600.001242.00236.00-15,359-0.02%
2023/10/253239.672240.75240.0015,2720.02%
2023/10/245227.205229.10230.0005,1330.00%
2023/10/231217.501216.00215.0005,1290.00%
2023/10/201212.0000.00208.5015,2540.02%
2023/10/195219.0000.00218.0055,4170.09%
2023/10/180213.0000.00210.5005,5660.00%
2023/10/1600.0012222.79220.50-125,918-0.20%
2023/10/121228.5000.00232.5016,0580.02%
2023/10/111232.5000.00232.0016,1830.02%
2023/10/061239.001238.00238.0006,3030.00%
2023/10/0500.001234.00235.00-16,449-0.02%
2023/10/041231.0000.00232.5016,5340.02%
2023/09/271237.5000.00237.0016,9990.01%
2023/09/2600.002235.50235.50-27,184-0.03%
2023/09/221232.0000.00234.0017,6960.01%
2023/09/211231.5100.00233.5017,9370.01%
2023/09/202238.5000.00237.5028,1280.02%
2023/09/192250.2500.00249.5028,2560.02%
2023/09/182247.002247.00246.5008,2810.00%
2023/09/1500.001246.50246.50-18,385-0.01%
2023/09/141243.501246.50246.5008,4140.00%
2023/09/127.2239.271238.00240.006.28,5950.07%
2023/09/111246.5000.00246.0018,6470.01%
2023/09/081245.0000.00246.0018,7580.01%
2023/09/061250.0000.00250.0018,8200.01%
2023/09/053250.831251.00250.0028,8600.02%
2023/09/011257.001255.50258.5008,9640.00%
2023/08/3000.002256.00257.00-29,202-0.02%
2023/08/291248.5000.00252.0019,2100.01%
2023/08/2800.002245.50247.50-29,262-0.02%
2023/08/241251.0000.00249.5019,3050.01%
2023/08/233251.671251.00249.5029,3040.02%
2023/08/2200.009255.00255.00-99,425-0.10%
2023/08/182258.503256.17254.00-19,590-0.01%
2023/08/176.1260.424261.50259.502.19,7090.02%
2023/08/169272.289275.50268.0009,7450.00%
2023/08/153253.334.1262.54263.50-1.110,042-0.01%
2023/08/1418.1255.281251.00250.0017.110,3980.16%
2023/08/118.1280.082280.00269.006.110,4930.06%
2023/08/103294.0000.00286.00310,3560.03%
2023/08/091282.002288.00292.00-110,287-0.01%
2023/08/083279.6700.00280.50310,4170.03%
2023/08/021295.0000.00285.50110,8400.01%
2023/08/011289.001293.00293.00010,8080.00%
2023/07/3100.001291.00286.50-110,838-0.01%
2023/07/281286.5000.00286.00111,1030.01%
2023/07/261.1296.2900.00291.001.111,3270.01%
2023/07/2510297.159.1300.31301.000.911,2010.01%
2023/07/244300.6317299.21302.00-1311,079-0.12%
2023/07/2117293.1816296.47291.00110,9410.01%
2023/07/2013289.311296.50287.001210,8680.11%
2023/07/193293.007290.57292.00-410,780-0.04%
2023/07/185282.105290.60283.00010,7180.00%
2023/07/176283.5011287.68288.50-510,907-0.05%
2023/07/1414277.2913278.69277.50110,9370.01%
2023/07/1311.2286.2010291.35280.001.210,8460.01%
2023/07/1213289.503289.00290.001010,7480.09%
2023/07/100.3283.5000.00285.000.310,6380.00%
2023/07/075.1288.0700.00284.505.110,6010.05%
2023/07/060.2292.0000.00290.000.210,5500.00%
2023/07/051302.001305.00294.50010,5080.00%
2023/07/042304.2500.00297.00210,6840.02%
2023/07/034.4301.777299.36299.00-2.610,815-0.02%
2023/06/301335.506329.50325.50-510,553-0.05%
2023/06/292340.501.2337.75338.500.810,5810.01%
2023/06/283.2336.255333.40333.50-1.810,466-0.02%
2023/06/2711324.917325.07329.00410,3360.04%
2023/06/261302.001313.00311.50010,2100.00%
2023/06/212308.2600.00308.00210,2620.02%
2023/06/2000.005323.70320.00-510,186-0.05%
2023/06/191327.501329.50324.00010,1760.00%
2023/06/164325.754325.00323.00010,1800.00%
2023/06/150320.003322.17330.00-310,090-0.03%
2023/06/143316.832323.00314.00110,0050.01%
2023/06/1300.002311.75311.50-210,016-0.02%
2023/06/125315.203319.00314.00210,1060.02%
2023/06/094318.254314.25319.00010,1550.00%
2023/06/084312.132316.00311.00210,1930.02%
2023/06/074319.631320.00322.00310,2910.03%
2023/06/066319.421313.50315.50510,2900.05%
2023/06/056330.835328.40315.50110,4430.01%
2023/06/0200.001320.00320.50-110,354-0.01%
2023/06/011328.501320.50320.00010,3950.00%
2023/05/312330.002328.00327.00010,4100.00%
2023/05/302333.0011329.86328.50-910,438-0.09%
2023/05/2900.002331.00330.50-210,451-0.02%
2023/05/262333.251326.00327.00110,5010.01%
2023/05/251332.501334.50331.00010,4350.00%
2023/05/242329.516335.75334.50-410,597-0.04%
2023/05/237338.145338.30342.00210,5540.02%
2023/05/224336.383333.00332.00110,6230.01%
2023/05/194343.134337.38343.50010,9420.00%
2023/05/186323.089.1331.67339.00-3.110,548-0.03%
2023/05/174289.506.2295.61308.50-2.210,167-0.02%
2023/05/162279.004280.38280.50-210,044-0.02%
2023/05/154.1279.361277.00275.503.110,5050.03%
2023/05/125292.005287.50289.00010,5600.00%
2023/05/115292.005287.50283.50010,6080.00%
2023/05/101275.002282.25285.00-110,557-0.01%
2023/05/091.2281.381284.50279.000.211,2020.00%
2023/05/080281.502283.00287.00-211,495-0.02%
2023/05/056282.176279.00281.50011,5770.00%
2023/05/0400.005.1280.76279.00-5.111,585-0.04%
2023/05/033274.172272.00272.50111,3220.01%
2023/05/023269.005268.80278.00-211,293-0.02%
2023/04/281261.006261.83259.50-511,163-0.04%
2023/04/273252.333255.50257.00011,3170.00%
2023/04/2513252.386253.25254.50711,5330.06%
2023/04/244255.135259.30260.50-111,571-0.01%
2023/04/213257.332252.50250.00111,7030.01%
2023/04/208270.0614273.25265.00-611,657-0.05%
2023/04/1914265.297266.57269.00711,5320.06%
2023/04/183265.171267.00265.50211,4830.02%
2023/04/172264.006263.00262.00-411,531-0.03%
2023/04/138272.638269.06267.00011,8200.00%
2023/04/121270.502271.50267.50-112,000-0.01%
2023/04/104269.1313266.73265.50-912,365-0.07%
2023/04/0714276.0016275.75273.00-212,493-0.02%
2023/04/0614263.366267.67269.50812,3640.06%
2023/03/314254.501251.00251.00312,2230.02%
2023/03/3013260.5811257.27257.50212,3420.02%
2023/03/294251.506253.67258.00-212,279-0.02%
2023/03/2812250.426247.92246.00612,2970.05%
2023/03/273253.5000.00252.00312,2630.02%
2023/03/224243.505244.80243.50-112,526-0.01%
2023/03/213248.1700.00243.50312,4770.02%
2023/03/202248.752249.50248.50012,4120.00%
2023/03/177248.646247.08247.50112,3890.01%
2023/03/164245.503246.00245.50112,3330.01%
2023/03/159255.502253.00254.50712,2300.06%
2023/03/145249.005254.00248.00012,1640.00%
2023/03/133250.003252.00250.00012,1170.00%
2023/03/108.1256.397260.71255.001.112,0410.01%
2023/03/096270.176271.67270.00011,8960.00%
2023/03/0800.007277.50271.50-711,878-0.06%
2023/03/075279.703282.33277.50211,7020.02%
2023/03/063283.832281.00285.00112,1450.01%
2023/03/035283.801283.00278.50413,1110.03%
2023/03/025282.902285.25283.50313,9270.02%
2023/03/0100.001281.50278.50-114,737-0.01%
2023/02/232280.752285.00285.00015,6790.00%
2023/02/223290.334278.50276.50-116,351-0.01%
2023/02/214284.633284.17287.00116,5170.01%
2023/02/204289.000294.00284.50416,8690.02%
2023/02/1710293.2016291.16294.50-616,801-0.04%
2023/02/164279.386280.00284.00-216,713-0.01%
2023/02/154271.631271.50272.50317,0360.02%
2023/02/143270.171273.50267.50217,1590.01%
2023/02/1315283.6714283.61277.50116,9330.01%
2023/02/102277.754278.63277.50-216,509-0.01%
2023/02/0914.2279.438281.31276.006.216,2980.04%
2023/02/082282.752282.25284.00016,1060.00%
2023/02/072281.001280.00281.00115,8990.01%
2023/02/061261.004265.00273.50-315,267-0.02%
2023/02/034252.2500.00249.00414,9870.03%
2023/02/017238.007239.50237.50014,9150.00%
2023/01/319238.789235.83238.00015,0270.00%
2023/01/176247.676244.67243.50015,1390.00%
2023/01/166242.256236.25244.00015,0330.00%
2023/01/137230.006228.50230.00114,9720.01%
2023/01/128230.1310235.45230.50-215,079-0.01%
2023/01/113248.332251.00240.50115,0220.01%
2023/01/104244.004247.38244.00015,0270.00%
2023/01/092247.0000.00249.00215,1900.01%
2023/01/064242.003241.17240.50115,4120.01%
2023/01/0511245.0013243.58239.50-215,764-0.01%
2023/01/045249.109248.94243.50-416,017-0.02%
2023/01/0310250.559250.72250.50116,3050.01%
2022/12/3018248.6120248.10246.00-216,433-0.01%
2022/12/293249.834248.88250.00-116,415-0.01%
2022/12/282239.751241.00238.50116,4300.01%
2022/12/279235.838233.81237.50116,7050.01%
2022/12/2620239.1319237.82240.50116,7190.01%
2022/12/2310232.958233.13232.00216,7190.01%
2022/12/227229.505230.10231.50216,8900.01%
2022/12/212231.754231.50228.50-216,922-0.01%
2022/12/204231.3815229.77225.50-1117,186-0.06%
2022/12/199237.3312238.08237.00-317,308-0.02%
2022/12/1620242.559241.72234.501117,5390.06%
2022/12/1517244.2415244.33241.00217,7890.01%
2022/12/148248.0011251.00255.00-317,895-0.02%
2022/12/136255.504257.63251.50218,2540.01%
2022/12/093247.174249.75254.00-118,682-0.01%
2022/12/083242.504245.00240.50-119,002-0.01%
2022/12/074243.883.4247.55244.000.719,3740.00%
2022/12/065.1255.327257.64249.50-1.919,596-0.01%
2022/12/052255.232253.50269.50019,9190.00%
2022/12/021.1247.4300.00245.501.120,0450.01%
2022/12/010244.081250.00246.50-120,3150.00%
2022/11/305.1234.787238.86244.00-1.920,795-0.01%
2022/11/291233.031234.00233.50021,0460.00%
2022/11/288242.446244.33246.50221,2760.01%
2022/11/2512247.2912246.63245.50020,8800.00%
2022/11/243224.834230.88239.00-120,1890.00%
2022/11/237206.869209.56217.50-219,465-0.01%
2022/11/228194.505193.30198.00318,7950.02%
2022/11/2100.002191.50192.00-218,766-0.01%
2022/11/1819182.6318178.50187.00118,5720.01%
2022/11/1712173.9616174.69174.00-418,131-0.02%
2022/11/167173.715174.50170.00218,0630.01%
2022/11/1513169.5411169.68169.00218,1020.01%
2022/11/148169.8812170.58171.00-418,652-0.02%
2022/11/1113169.1510167.95171.50318,7600.02%
2022/11/109163.677160.14156.00219,1330.01%
2022/11/0900.002161.50162.50-219,230-0.01%
2022/11/0811160.829162.44159.50219,2610.01%
2022/11/0700.001161.00159.50-119,203-0.01%
2022/11/042158.5000.00159.00219,2780.01%
2022/11/031160.501161.50163.00019,2640.00%
2022/11/022160.003157.83160.00-119,215-0.01%
2022/11/017156.508157.63158.50-119,181-0.01%
2022/10/3100.001155.00154.50-119,107-0.01%
2022/10/282151.251150.00151.00119,0400.01%
2022/10/2718147.3918145.25149.50018,9600.00%
2022/10/2610142.7013142.81143.00-318,882-0.02%
2022/10/258144.507146.29143.00118,7600.01%
2022/10/243150.001148.00147.50218,6730.01%
2022/10/2114149.3213150.19146.50118,6720.01%
2022/10/2013150.7313149.92155.00018,7030.00%
2022/10/196153.006153.00153.00018,7860.00%
2022/10/1819152.5820151.10153.00-119,182-0.01%
2022/10/1716143.4117145.03148.50-119,289-0.01%
2022/10/146153.255154.40153.00119,1100.01%
2022/10/1313159.4214160.00148.50-118,790-0.01%
2022/10/125163.106163.00161.50-118,489-0.01%
2022/10/1111160.779162.78159.50218,2860.01%
2022/10/0711168.1412168.88168.00-118,030-0.01%
2022/10/0615170.6715169.33172.00017,8760.00%
2022/10/057169.4310169.40170.50-317,793-0.02%
2022/10/047166.146165.00167.00117,6170.01%
2022/10/0314158.4314160.00157.50017,5900.00%
2022/09/306159.757158.00162.50-117,688-0.01%
2022/09/2921159.7421158.31158.00017,6670.00%
2022/09/2811154.7710159.50154.00117,4940.01%
2022/09/2710156.9510158.85166.00017,4820.00%
2022/09/261164.501166.00162.00017,3070.00%
2022/09/2319166.1817168.79166.00217,3140.01%
2022/09/227173.437174.57174.00017,4730.00%
2022/09/2112167.5811170.32169.00117,5660.01%
2022/09/205164.3010166.50173.50-517,686-0.03%
2022/09/1912163.5410164.10163.00217,5830.01%
2022/09/1610169.209167.83171.00117,5730.01%
2022/09/1514170.2912168.75168.00217,6210.01%
2022/09/1416164.7815165.90170.00117,5590.01%
2022/09/134163.5010164.25165.00-617,429-0.03%
2022/09/127161.0717162.94164.00-1017,644-0.06%
2022/09/0810151.959153.00154.00117,7650.01%
2022/09/0728153.4126152.25151.50217,8250.01%
2022/09/062155.757152.29154.00-517,954-0.03%
2022/09/059173.227173.57166.50217,6910.01%
2022/09/0220171.9320173.80170.00017,7380.00%
2022/09/018169.009172.72169.00-117,737-0.01%
2022/08/3123176.9117177.03173.50618,0900.03%
2022/08/3011171.4511171.59174.00018,3610.00%
2022/08/2917170.6518170.17169.50-118,399-0.01%
2022/08/2622182.0713181.46176.00918,1890.05%
2022/08/252175.7500.00175.50217,5910.01%
2022/08/247178.576177.33174.00117,3250.01%
2022/08/2313177.4613176.58176.00016,9990.00%
2022/08/2211185.2311182.59180.00016,6810.00%
2022/08/193189.005186.50184.50-216,210-0.01%
2022/08/182170.753176.17184.50-115,635-0.01%
2022/08/174164.252165.50168.00215,2270.01%
2022/08/1500.0015144.83147.00-1514,136-0.11%
2022/08/1216142.5015143.50145.00114,2460.01%
2022/08/115144.501143.50143.00414,6310.03%
2022/08/101145.501148.00148.00014,7090.00%
2022/08/0910142.5000.00141.501014,6850.07%
2022/08/0800.001143.00143.00-114,700-0.01%
2022/08/0500.002140.25142.00-214,683-0.01%
2022/08/0400.001134.00135.00-114,680-0.01%
2022/08/031133.5000.00133.50114,6380.01%
2022/08/023134.8310138.00133.00-714,641-0.05%
2022/08/0110142.0010140.00138.00014,5640.00%
2022/07/295141.0000.00141.50514,5750.03%
2022/07/2810144.005143.00141.50514,5500.03%
2022/07/2700.001139.50141.50-114,504-0.01%
2022/07/262144.5000.00142.00214,3710.01%
2022/07/251148.007147.29149.50-614,073-0.04%
2022/07/2211138.557141.50144.50413,5390.03%
2022/07/216131.337132.07135.00-113,243-0.01%
2022/07/196132.508131.19130.00-213,290-0.02%
2022/07/187130.577131.50130.00013,2420.00%
2022/07/156132.5800.00131.00613,1650.05%
2022/07/1410136.7510136.50137.00013,0570.00%
2022/07/122134.502135.50135.00013,1020.00%
2022/07/117133.217134.00139.00013,1320.00%
2022/07/061145.0000.00143.50112,5980.01%
2022/07/059140.069141.00148.00012,5480.00%
2022/07/0400.002140.75141.50-212,505-0.02%
2022/07/011148.004143.88142.50-312,654-0.02%
2022/06/305155.903152.17153.50212,4490.02%
2022/06/296153.3310157.30157.50-412,114-0.03%
2022/06/284150.384149.38148.50011,8460.00%
2022/06/273150.673149.67151.50011,6810.00%
2022/06/242142.752144.50145.00012,0690.00%
2022/06/231141.002142.50143.50-112,214-0.01%
2022/06/226140.421136.00138.00512,6410.04%
2022/06/212140.752143.75146.00012,6010.00%
2022/06/203144.173143.83139.00012,5690.00%
2022/06/177145.079144.61146.50-212,181-0.02%
2022/06/162138.756140.17137.00-411,966-0.03%
2022/06/158138.816.2140.05140.001.912,0540.02%
2022/06/147.2138.555136.50136.502.211,7690.02%
2022/06/133141.171143.00143.00211,5470.02%
2022/06/102149.753149.67152.00-111,272-0.01%
2022/06/0913146.0412147.38145.50111,0670.01%
2022/06/082140.503139.17145.50-110,603-0.01%
2022/06/0700.003136.00139.50-310,082-0.03%
2022/06/061125.501127.00127.0009,9620.00%
2022/06/021125.5000.00124.50110,0940.01%
2022/05/302126.751126.50128.00110,5710.01%
2022/05/271128.501127.50126.50010,9690.00%
2022/05/2500.000.5132.00131.50-0.511,4440.00%
2022/05/233130.332130.00130.50111,6770.01%
2022/05/201128.501132.00129.50011,6280.00%
2022/05/1800.0013121.85129.00-1310,988-0.12%
2022/05/1717120.3516121.38117.50110,8080.01%
2022/05/1615120.133120.83119.001210,6990.11%
2022/05/131118.502116.75117.50-110,620-0.01%
2022/05/121114.5000.00111.00110,5500.01%
2022/05/111115.001115.50115.50010,4930.00%
2022/05/041117.501116.00115.50010,3220.00%
2022/04/2700.005116.50116.50-510,192-0.05%
2022/04/261118.501117.50115.50010,1120.00%
2022/04/251123.0011120.45118.00-1010,021-0.10%
2022/04/2200.002130.50131.00-29,896-0.02%
2022/04/211129.501132.00134.5009,8250.00%
2022/04/202131.004131.00130.00-29,747-0.02%
2022/04/192133.252132.75133.5009,6820.00%
2022/04/1816132.001130.50132.50159,4890.16%
2022/04/152132.0010129.15126.50-89,301-0.09%
2022/04/143128.672129.00130.0019,1350.01%
2022/04/1324127.4212128.63129.50129,0040.13%
2022/04/121123.5000.00123.5018,8480.01%
2022/04/1100.001125.00124.50-18,762-0.01%
2022/04/081127.002127.75129.00-18,652-0.01%
2022/04/079134.2819131.39128.50-108,453-0.12%
2022/03/316133.3312133.25135.50-67,825-0.08%
2022/03/302134.501135.00133.5017,5270.01%
2022/03/294129.8811131.50133.00-77,236-0.10%
2022/03/281128.001124.00125.0006,5970.00%
2022/03/2520123.881.1125.77124.5018.96,2040.30%
2022/03/241112.0000.00121.0015,5620.02%
2022/03/2300.002111.00112.00-25,364-0.04%
2022/03/2223115.7024115.90117.50-15,208-0.02%
2022/03/2117117.2626117.98117.00-95,168-0.17%
2022/03/1821111.5215113.00114.0064,9360.12%
2022/03/1700.003108.33108.50-34,691-0.06%
2022/03/143100.732100.00101.5014,5440.02%
2022/03/111103.0000.00102.5014,5850.02%
2022/03/101105.5000.00107.0014,5230.02%
2022/03/091105.0000.00103.0014,4140.02%
2022/03/0800.001106.50101.50-14,505-0.02%
2022/03/0700.005109.80106.00-54,375-0.11%
2022/03/044114.884113.00112.5004,2280.00%
2022/03/039116.672117.00115.5074,1090.17%
2022/03/024116.758118.69118.00-43,932-0.10%
2022/03/0112111.3312109.75114.0003,6150.00%
2022/02/251109.003112.33111.50-23,327-0.06%
2022/02/244103.635102.90103.00-13,034-0.03%
2022/02/22194.30393.3093.40-22,852-0.07%
2022/02/2100.00292.4592.50-22,948-0.07%
2022/02/1800.00290.6090.90-23,022-0.07%
2022/02/17290.20591.3290.70-33,021-0.10%
2022/02/14286.7500.0086.1023,0160.07%
2022/02/11188.50289.9088.50-13,009-0.03%
2022/02/10189.3000.0089.5012,9960.03%
2022/02/09189.3000.0090.2012,9870.03%
2022/02/0800.00189.3089.60-12,971-0.03%
2022/02/07186.00186.4086.3002,9550.00%
2022/01/26185.9000.0085.7012,9480.03%
2022/01/2400.00284.3584.40-22,936-0.07%
2022/01/21588.1200.0086.2052,9260.17%
2022/01/18288.7500.0088.2022,9340.07%
2022/01/1400.00386.9087.10-33,022-0.10%
2022/01/12389.2300.0089.4033,0170.10%
2022/01/0700.001591.5091.50-152,983-0.50%
2022/01/0500.00996.6096.10-92,950-0.31%
2022/01/0400.00196.3096.30-12,958-0.03%
2022/01/03197.70696.1096.50-52,981-0.17%
2021/12/3000.00497.5097.50-42,987-0.13%
2021/12/291097.88298.0098.0083,0200.26%
2021/12/2700.00296.0596.00-23,084-0.06%
2021/12/2400.00397.0096.20-33,148-0.10%
2021/12/23198.6000.0097.7013,1930.03%
2021/12/2200.00198.9097.80-13,197-0.03%
2021/12/2000.00695.5095.50-63,288-0.18%
2021/12/17195.50396.1395.30-23,275-0.06%
2021/12/16397.8300.0097.2033,2360.09%
2021/12/15699.4800.0098.2063,1920.19%
2021/12/143100.2724101.65101.50-213,130-0.67%
2021/12/1311100.6310100.11100.5013,0790.03%
2021/12/10597.4400.0097.6052,9840.17%
2021/12/08996.5300.0096.0092,9530.30%
2021/12/071497.41196.5096.30132,9050.45%
2021/12/062100.5000.00100.5022,7630.07%
2021/12/0330102.0030102.50103.0002,7400.00%
2021/12/0232104.0000.00102.00322,7291.17%
2021/11/2912109.4610111.50109.0022,5470.08%
2021/11/2600.0010110.00109.50-102,501-0.40%
2021/11/251115.0000.00112.5012,4720.04%
2021/11/241108.5015110.53114.50-142,376-0.59%
2021/11/2324111.1513108.38108.00112,3150.48%
2021/11/226110.583111.50111.5032,2590.13%
2021/11/193116.002114.50114.5012,2410.04%
2021/11/181113.004114.38117.00-32,086-0.14%
2021/11/171106.504105.63106.50-31,977-0.15%
2021/11/1500.008.596.3496.30-8.52,070-0.41%
2021/11/12192.8000.0092.0012,1360.05%
2021/11/1000.00194.7093.20-12,258-0.04%
2021/11/0800.00193.8093.00-12,312-0.04%
2021/11/05193.4000.0093.7012,3660.04%
2021/11/0300.00196.1096.10-12,408-0.04%
2021/11/02194.20196.9095.0002,4190.00%
2021/10/2900.00193.7094.00-12,672-0.04%
2021/10/25391.6000.0091.3032,8320.11%
2021/10/201100.0000.0098.7012,9570.03%
2021/10/14198.8000.0098.7013,7050.03%
2021/10/0800.001199.05100.50-114,075-0.27%
2021/10/06193.0000.0092.7014,3100.02%
2021/10/05196.5000.0096.4014,5510.02%
2021/10/0416100.1400.0096.00164,5910.35%
2021/10/0100.001103.50104.00-14,549-0.02%
2021/09/302103.253106.17108.00-14,537-0.02%
2021/09/293100.501102.00100.5024,5120.04%
2021/09/283104.3300.00104.0034,5390.07%
2021/09/15199.5000.00101.0014,8860.02%
2021/09/133100.6700.00101.0034,8850.06%
2021/08/2500.002107.75107.00-25,020-0.04%
2021/08/2300.002107.50105.00-25,034-0.04%
2021/08/198105.1300.00101.5085,0450.16%
2021/08/183106.5000.00112.5035,0220.06%
2021/08/1717116.6817115.91113.5005,0090.00%
2021/08/1610117.554117.63116.5065,1070.12%
2021/08/051135.0000.00138.0015,6090.02%
2021/08/041155.0000.00141.0015,5360.02%
2021/08/020146.001147.00147.50-15,320-0.02%
2021/07/301145.0000.00146.5015,2680.02%
2021/07/2700.001151.50148.50-15,059-0.02%
2021/07/231149.0000.00146.0014,9360.02%
2021/07/210143.001154.50154.50-14,671-0.02%
2021/07/201151.0000.00140.5014,4950.02%
2021/07/1600.001131.00134.50-14,024-0.02%
2021/07/131127.001128.50127.0003,7170.00%
2021/07/123118.673121.00122.0003,5220.00%
2021/07/082105.2500.00104.0023,1830.06%
2021/07/071103.502104.50107.50-13,171-0.03%
2021/05/3100.0010.192.6093.00-10.12,198-0.46%
2021/05/271.196.88196.4096.400.12,0810.00%
2021/05/24292.45293.6092.1001,8650.00%
2021/05/20491.60489.8086.0001,6310.00%
2021/05/1900.00587.0088.00-51,454-0.34%
2021/05/18681.32781.3983.90-11,327-0.08%
2021/05/17280.60281.0082.5001,2120.00%
2021/05/1300.004567.2468.30-451,069-4.21%
2021/05/04176.0000.0074.1011,0350.10%
2021/05/03178.0000.0077.7011,0190.10%
2021/04/29180.0000.0079.9011,0190.10%
2021/04/1900.00382.9383.70-31,000-0.30%
2021/04/14180.10181.5081.8009670.00%
2021/04/1300.000.483.0081.40-0.4955-0.04%
2021/04/12282.7000.0082.7029350.21%
2021/04/0700.00379.5380.10-3881-0.34%
2021/04/0600.00478.2078.20-4866-0.46%
2021/03/31277.30177.3077.7018550.12%
2021/03/29375.1700.0076.0038230.36%
2021/03/2500.00176.5075.10-1823-0.12%
2021/03/2400.00175.2075.90-1811-0.12%
2021/03/12174.1000.0074.4018020.12%
2021/03/1100.00275.7575.00-2806-0.25%
2021/03/09173.2000.0072.8017900.13%
2021/03/021.274.4500.0074.101.28160.15%
2021/02/26175.20175.9076.5008120.00%
2021/02/25176.2000.0076.2018420.12%
2021/02/240.277.4800.0076.000.28580.02%
2021/02/2200.00275.6576.60-2873-0.23%
2021/02/1800.00172.8074.90-1863-0.12%
2021/02/03166.9000.0066.6019090.11%
2021/01/29168.5000.0067.5019190.11%
2021/01/19174.1000.0073.6019190.11%
2021/01/13277.7000.0077.6029180.22%
2021/01/07179.2000.0079.2019060.11%
2020/12/3100.00179.7080.00-1923-0.11%
2020/12/29279.3500.0079.2029240.22%
2020/12/24180.9000.0081.1019400.11%
2020/12/1600.00183.9084.40-11,233-0.08%
2020/12/11182.4000.0082.4011,3380.07%
2020/12/0900.00784.3184.70-71,370-0.51%
2020/11/3000.00186.3084.70-11,468-0.07%
2020/11/1700.00185.9085.80-11,418-0.07%
2020/11/13385.80384.9084.6001,4600.00%
2020/11/1200.00185.2085.40-11,455-0.07%
2020/11/0900.00282.9083.30-21,450-0.14%
2020/10/23182.8000.0082.7011,4580.07%
2020/10/2000.00181.2081.00-11,496-0.07%
2020/10/1300.00680.9280.70-61,612-0.37%
2020/10/12780.9600.0080.3071,6190.43%
2020/10/0700.00180.5080.50-11,671-0.06%
2020/09/28181.3000.0081.1011,9130.05%
2020/09/18185.00185.7085.0001,7400.00%
2020/09/1500.00182.1082.10-11,890-0.05%
2020/09/14182.90281.7582.10-11,894-0.05%
2020/09/11181.1000.0079.6011,9330.05%
2020/09/0100.00181.0081.70-12,038-0.05%
2020/08/2600.00180.7081.10-12,137-0.05%
2020/08/24177.2000.0077.5012,1240.05%
2020/08/17379.70281.6082.0012,2500.04%
2020/08/10178.5000.0078.5012,2880.04%
2020/07/31178.2000.0078.0012,4720.04%
2020/07/30178.9000.0078.3012,6350.04%
2020/07/28176.1000.0076.4012,7330.04%
2020/07/24180.6000.0080.5012,7990.04%
2020/07/2200.00283.8083.90-22,837-0.07%
2020/07/17280.0500.0079.6022,8560.07%
2020/07/10185.40589.2084.40-42,898-0.14%
2020/07/091585.8300.0087.50152,8570.52%
2020/07/07181.3000.0081.3012,8220.04%
2020/07/0100.00183.7083.40-12,920-0.03%
2020/06/24189.50288.3585.10-12,946-0.03%
2020/06/2300.00289.5089.50-22,823-0.07%
2020/06/19281.7000.0081.5022,8100.07%
2020/06/1800.00283.0083.00-22,818-0.07%
2020/06/1700.00783.7384.10-72,787-0.25%
2020/06/154382.42182.0081.60422,8191.49%
2020/06/12177.2000.0078.4012,8750.03%
2020/06/11680.9700.0079.0062,8990.21%
2020/06/10182.60183.4083.0002,9320.00%
2020/06/0900.00183.1083.10-12,949-0.03%
2020/06/05283.25182.1082.4013,0190.03%
2020/06/04280.90281.3082.5002,9900.00%
2020/05/2800.00479.0878.10-43,098-0.13%
2020/05/27180.10279.6579.70-13,096-0.03%
2020/05/26681.92183.0080.1053,0830.16%
2020/05/19278.80978.9977.30-72,900-0.24%
2020/05/18977.6800.0077.5092,8850.31%
2020/05/1500.00274.1075.00-22,864-0.07%
2020/05/0800.00279.4577.40-22,874-0.07%
2020/05/06381.6700.0081.4032,8060.11%
2020/05/0500.00177.1078.10-12,672-0.04%
2020/05/04174.4000.0074.5012,6330.04%
2020/04/30274.95276.2074.9002,6400.00%
2020/04/28372.6700.0072.0032,6180.11%
2020/04/2200.00168.7068.60-12,669-0.04%
2020/04/21167.3000.0067.3012,6930.04%
2020/04/2000.001370.9171.40-132,725-0.48%
2020/04/171470.69572.0870.3092,9320.31%
2020/04/16370.30171.6071.5022,9510.07%
2020/04/13269.7500.0068.3022,9810.07%
2020/04/1000.00269.1568.70-22,951-0.07%
2020/04/09369.17366.7069.1003,0020.00%
2020/04/08163.7000.0064.1012,9550.03%
2020/04/01161.5000.0060.9013,1580.03%
2020/03/31160.80660.1260.20-53,164-0.16%
2020/03/3000.00257.0558.00-23,164-0.06%
2020/03/27856.85557.4457.5033,2390.09%
2020/03/26253.90552.1253.40-33,183-0.09%
2020/03/25252.2000.0052.9023,1480.06%
2020/03/24247.65146.8048.1013,1510.03%
2020/03/23444.85244.5844.5523,1550.06%
2020/03/20250.0000.0049.5023,1340.06%
2020/03/18153.0000.0053.0013,1120.03%
2020/03/16165.7000.0065.3013,0060.03%
2020/03/12282.001179.9079.90-92,936-0.31%
2020/03/11190.8000.0088.7012,8990.03%
2020/03/1000.00294.5093.00-22,887-0.07%
2020/03/09296.2500.0094.7022,8880.07%
2020/03/0500.00196.3095.30-12,917-0.03%
2020/03/0400.00395.1394.40-33,053-0.10%
2020/03/02285.80388.4088.30-13,082-0.03%
2020/02/27190.40189.7087.0003,1190.00%
2020/02/21194.30393.3793.20-23,371-0.06%
2020/02/19693.50893.7093.60-23,438-0.06%
2020/02/18193.10193.5093.0003,4870.00%
2020/02/17194.40193.3093.0003,5250.00%
2020/02/12193.20193.0092.7003,6760.00%
2020/02/07189.1000.0088.7013,8560.03%
2020/02/041290.0800.0090.10123,9690.30%
2020/02/0300.00187.2088.00-13,941-0.03%
2020/01/3100.00591.5091.50-53,920-0.13%
2020/01/30198.7000.0093.6013,9350.03%
2020/01/1700.001107.00105.00-13,934-0.03%
2020/01/161105.001106.00105.0003,8960.00%
2020/01/152106.0000.00105.5023,8730.05%
2020/01/146107.5800.00107.0063,8440.16%
2020/01/133111.672118.00109.0013,7980.03%
2020/01/104114.383114.83114.5013,5770.03%
2020/01/071114.005112.00108.00-43,530-0.11%
2020/01/031117.503116.00116.50-23,450-0.06%
2020/01/023117.6700.00117.5033,3910.09%
2019/12/3100.003116.83115.00-33,371-0.09%
2019/12/2600.001112.00114.00-13,302-0.03%
2019/12/241112.5000.00111.0013,3460.03%
2019/12/2300.001109.00113.00-13,320-0.03%
2019/12/202104.502106.00106.5003,2280.00%
2019/12/192105.502104.50104.5003,2210.00%
2019/12/174104.752105.00105.0023,2220.06%
2019/12/136107.5800.00108.0063,2170.19%
2019/12/112109.0000.00109.0023,2080.06%
2019/12/101111.5000.00111.5013,1820.03%
2019/12/0900.001113.00113.00-13,261-0.03%
2019/12/021110.5000.00109.5013,3360.03%
2019/11/2700.000116.00115.5003,3190.00%
2019/11/261114.519112.06115.00-83,305-0.24%
2019/11/258109.5000.00109.0083,2070.25%
2019/11/212109.001109.50110.0013,1330.03%
2019/11/195110.5000.00110.0053,1940.16%
2019/11/181109.503108.83112.00-23,200-0.06%
2019/11/1500.001105.00108.50-13,213-0.03%
2019/11/145103.2011104.09102.50-63,154-0.19%
2019/11/131107.501108.50106.5003,1220.00%
2019/11/121109.502109.00109.50-13,157-0.03%
2019/11/1100.001106.50105.50-13,147-0.03%
2019/11/081108.501107.50105.5003,2120.00%
2019/11/076106.332106.75106.0043,1540.13%
2019/11/066106.755107.00106.5013,1470.03%
2019/11/052105.501106.50107.0013,1000.03%
2019/11/042102.001102.50102.5013,0600.03%
2019/11/014100.88499.58101.5003,1130.00%
2019/10/31298.60398.9797.50-13,097-0.03%
2019/10/30399.377100.1699.00-43,173-0.13%
2019/10/29297.05297.8097.2003,2870.00%
2019/10/28196.5000.0096.6013,3490.03%
2019/10/25396.57297.5096.0013,3480.03%
2019/10/2300.00493.7595.20-43,337-0.12%
2019/10/21191.4000.0091.1013,3610.03%
2019/10/16190.2000.0090.1013,5660.03%
2019/10/09292.00192.3091.7013,9640.03%
2019/10/08295.20395.2094.40-14,032-0.02%
2019/10/07196.0000.0095.6014,0680.02%
2019/10/04296.1500.0095.6024,1070.05%
2019/10/03296.85298.5596.0004,1470.00%
2019/10/02197.4000.0097.0014,2350.02%
2019/10/01198.30298.1098.10-14,277-0.02%
2019/09/271100.0000.0099.1014,3210.02%
2019/09/261102.006102.33102.00-54,443-0.11%
2019/09/25697.98698.2099.1004,6260.00%
2019/09/24296.3500.0096.1024,6360.04%
2019/09/2300.00296.0596.40-24,675-0.04%
2019/09/20195.20195.6095.2004,7340.00%
2019/09/19195.60196.1095.5004,8010.00%
2019/09/16194.4000.0095.1015,0760.02%
2019/09/12194.7000.0094.8015,2140.02%
2019/09/11395.27397.2395.2005,3360.00%
2019/09/10699.07198.3099.1055,3960.09%
2019/09/0900.00298.5099.50-25,725-0.03%
2019/09/06297.85299.0098.0005,9130.00%
2019/09/054100.553102.0099.4015,9860.02%
2019/09/041102.5015101.63102.00-145,991-0.23%
2019/09/033100.3300.00100.5035,9670.05%
2019/09/0200.00299.90100.00-26,010-0.03%
2019/08/30399.10299.9598.9016,0270.02%
2019/08/29299.55599.8698.80-36,064-0.05%
2019/08/28297.90298.1599.5006,0500.00%
2019/08/27197.0000.0096.2016,1030.02%
2019/08/26597.58597.4896.1006,1360.00%
2019/08/23899.151098.6398.10-26,163-0.03%
2019/08/22498.80598.4097.00-16,147-0.02%
2019/08/21497.58399.4797.7016,2030.02%
2019/08/201397.98598.7099.1086,2080.13%
2019/08/19794.24794.8695.3006,3100.00%
2019/08/16191.5000.0091.5016,3890.02%
2019/08/15293.2000.0092.5026,5090.03%
2019/08/14297.15399.5096.40-16,532-0.02%
2019/08/13399.60499.0398.00-16,534-0.02%
2019/08/08194.60295.6594.40-16,801-0.01%
2019/08/07194.9000.0094.2016,9670.01%
2019/08/06292.45293.8094.5006,9810.00%
2019/08/05396.4300.0091.8036,9420.04%
2019/08/02299.40199.0098.4016,9040.01%
2019/08/011100.003100.4399.00-26,905-0.03%
2019/07/317100.59299.1098.8056,8880.07%
2019/07/301108.5000.00108.5016,6700.01%
2019/07/292121.501123.00120.5016,6690.01%
2019/07/263121.6700.00121.5036,7510.04%
2019/07/254121.133121.00120.0016,7720.01%
2019/07/243123.332124.25123.0016,8570.01%
2019/07/222120.752122.00121.5007,0180.00%
2019/07/192120.501124.00120.5017,1210.01%
2019/07/151120.006120.58122.00-57,043-0.07%
2019/07/124117.752117.50117.0026,9330.03%
2019/07/113115.332116.50114.5016,9620.01%
2019/07/101116.501117.50117.0007,0520.00%
2019/07/091116.501117.00115.0007,2620.00%
2019/07/084116.003115.00115.0017,3850.01%
2019/07/0400.001117.50117.00-17,735-0.01%
2019/07/033119.007118.00118.00-47,830-0.05%
2019/07/0213116.779116.44117.0047,8470.05%
2019/07/012111.004112.25112.00-27,776-0.03%
2019/06/282112.0013112.23111.50-117,896-0.14%
2019/06/272112.2500.00113.0027,9850.03%
2019/06/263111.002110.50111.0018,0500.01%
2019/06/251113.5000.00112.0018,1320.01%
2019/06/241114.5000.00113.5018,2410.01%
2019/06/2100.002118.50116.00-28,307-0.02%
2019/06/1800.001113.50110.50-18,390-0.01%
2019/06/1716111.478112.38112.5088,3830.10%
2019/06/143106.175105.80107.00-28,255-0.02%
2019/06/132104.251103.50102.5018,1480.01%
2019/06/125102.205102.90104.0008,3510.00%
2019/06/101101.501103.00103.0008,9280.00%
2019/06/06197.00198.7098.8009,2130.00%
2019/06/041102.001101.50101.0009,3090.00%
2019/06/032103.752102.75100.5009,4970.00%
2019/05/311105.501103.50103.5009,5590.00%
2019/05/301104.5000.00104.0019,6310.01%
2019/05/2900.002106.75105.00-29,784-0.02%
2019/05/2800.001106.50108.50-19,943-0.01%
2019/05/271104.0000.00104.0019,9250.01%
2019/05/241106.504106.88104.50-310,059-0.03%
2019/05/224104.0010102.30101.50-69,930-0.06%
2019/05/21497.454100.38100.0009,9090.00%
2019/05/203100.002102.0097.80110,0890.01%
2019/05/174100.884098.6399.80-3610,302-0.35%
2019/05/1647104.118103.69100.003910,3090.38%
2019/05/1500.007101.79102.00-710,145-0.07%
2019/05/10593.8000.0091.50510,4860.05%
2019/05/09199.0000.0092.70110,5090.01%
2019/05/08299.20299.6097.80010,6500.00%
2019/05/06198.9000.0096.60110,7960.01%
2019/04/2900.00190.2089.80-110,771-0.01%
2019/04/26298.85295.0095.00010,6510.00%
2019/04/252100.4500.0098.00210,5560.02%
2019/04/242106.251108.00104.00110,4170.01%
2019/04/233109.174109.50110.00-110,323-0.01%
2019/04/2200.006106.17105.50-610,162-0.06%
2019/04/181104.5000.00104.00110,1110.01%
2019/04/175108.102109.00106.50310,0750.03%
2019/04/168104.885105.30105.50310,0230.03%
2019/04/154107.883106.83105.5019,9130.01%
2019/04/122114.001113.50112.5019,7130.01%
2019/04/111109.502111.00110.50-19,613-0.01%
2019/04/102115.752113.25117.0009,3010.00%
2019/04/093115.502115.75113.0019,1700.01%
2019/04/082115.254117.38113.00-29,023-0.02%
2019/04/031120.5000.00120.0018,8400.01%
2019/04/024116.754117.25115.5008,6050.00%
2019/04/013122.832117.50117.5018,4230.01%
2019/03/292122.251125.50121.5018,2900.01%
2019/03/282125.501127.00125.0018,2140.01%
2019/03/274127.753128.67125.0018,1730.01%
2019/03/263133.001135.50131.0028,1530.02%
2019/03/252132.752134.25135.5008,0540.00%
2019/03/221131.001133.00134.5007,9810.00%
2019/03/211132.001132.50135.0007,9150.00%
2019/03/2000.001128.00131.00-17,718-0.01%
2019/03/192128.002129.25126.0007,6830.00%
2019/03/1800.001126.00124.50-17,562-0.01%
2019/03/154124.005123.80125.00-17,641-0.01%
2019/03/142123.504124.88127.00-27,503-0.03%
2019/03/137124.934122.38123.0037,5580.04%
2019/03/121114.501115.50118.5007,1030.00%
2019/03/112108.252109.25108.0006,8540.00%
2019/03/085106.705107.20111.5006,8360.00%
2019/03/071106.502110.50108.00-16,888-0.01%
2019/03/063109.832111.25111.0016,7880.01%
2019/03/052105.252105.75105.5006,7260.00%
2019/03/042104.502103.75103.5006,7410.00%
2019/02/272100.505102.40106.00-36,653-0.05%
2019/02/26397.67298.3096.5016,6140.02%
2019/02/25298.20096.3096.2026,8690.03%
2019/02/225105.805105.80106.0006,8930.00%
2019/02/212107.251110.00106.5016,8470.01%
2019/02/202111.002109.25111.0006,9460.00%
2019/02/191108.5000.00109.0016,8870.01%
2019/02/1800.002100.80107.00-26,640-0.03%
2019/02/15097.30199.9097.30-16,388-0.02%
2019/02/14299.6500.0097.4026,2910.03%
2019/02/1300.00298.3599.10-26,187-0.03%
2019/02/12495.13293.7095.8026,0320.03%
2019/02/11189.80290.2591.00-15,808-0.02%
2019/01/30183.10683.8882.80-55,644-0.09%
2019/01/29482.98483.0583.8005,6050.00%
2019/01/28480.75681.9781.10-25,443-0.04%
2019/01/25380.23180.0080.8025,3970.04%
2019/01/24779.26278.5579.9055,2920.09%
2019/01/2300.00174.0076.20-15,181-0.02%
2019/01/21172.5000.0072.7015,2790.02%
2019/01/1800.00172.7072.50-15,389-0.02%
2019/01/1100.00274.8072.20-26,089-0.03%
2019/01/10176.50176.8076.3006,2090.00%
2019/01/09176.4000.0076.0016,4550.02%
2019/01/081077.251178.2077.50-16,583-0.02%
2019/01/07676.22676.2376.2006,8340.00%
2019/01/04177.5000.0075.7016,9300.01%
2019/01/03277.7000.0077.2027,0410.03%
2019/01/02477.40478.1077.3007,1510.00%
2018/12/28173.90174.0074.1007,4660.00%
2018/12/2700.00173.0072.80-17,653-0.01%
2018/12/26172.4000.0071.6017,6530.01%
2018/12/25773.26773.2373.1007,6470.00%
2018/12/21172.00173.8073.5007,6300.00%
2018/12/20271.90571.1273.40-37,589-0.04%
2018/12/19574.44172.5071.3047,4860.05%
2018/12/1800.00179.5079.00-17,334-0.01%
2018/12/1700.00181.0080.90-17,298-0.01%
2018/12/14180.70079.5079.2017,2830.01%
2018/12/13181.1000.0080.7017,2340.01%
2018/12/122082.702381.6681.60-37,186-0.04%
2018/12/10679.48679.2379.2007,0220.00%
2018/12/07377.31377.9080.2006,8620.00%
2018/12/061077.481076.4874.1006,7220.00%
2018/12/04279.30280.4077.1006,4690.00%
2018/12/03578.38478.7078.8016,4340.02%
2018/11/30579.96380.3778.0026,3710.03%
2018/11/29278.00378.9777.90-16,209-0.02%
2018/11/28377.80376.6776.1006,0730.00%
2018/11/27676.671177.3578.20-55,967-0.08%
2018/11/26475.00376.4376.4015,8450.02%
2018/11/231775.591675.5175.6015,7140.02%
2018/11/221074.62974.3173.8015,5050.02%
2018/11/21169.50769.2170.50-65,205-0.12%
2018/11/20464.60264.1064.1024,9830.04%
2018/11/19263.60864.2864.60-64,935-0.12%
2018/11/16160.50361.2362.30-24,731-0.04%
2018/11/15157.0000.0056.7014,6490.02%
2018/11/14157.90158.1057.2004,6420.00%
2018/11/13156.4000.0057.3014,6310.02%
2018/11/08160.5000.0059.0014,6410.02%
2018/11/0700.001059.8060.20-104,623-0.22%
2018/11/06260.45260.2559.2004,6480.00%
2018/11/02761.0000.0060.1074,5800.15%
2018/11/0100.00161.3060.80-14,565-0.02%
2018/10/312058.751059.7059.70104,5250.22%
2018/10/30260.35159.4059.0014,5040.02%
2018/10/29259.10258.0058.7004,4790.00%
2018/10/26163.40164.3060.3004,4170.00%
2018/10/25762.81962.6863.30-24,334-0.05%
2018/10/24764.91464.5863.0034,1790.07%
2018/10/23568.181868.0165.90-134,012-0.32%
2018/10/2200.00367.0066.20-33,782-0.08%
2018/10/19766.36666.4067.6013,7310.03%
2018/10/181466.81166.5066.00133,6230.36%
2018/10/17467.38467.2867.2003,4780.00%
2018/10/16265.60263.4063.4003,2370.00%
2018/10/15965.16964.9665.9003,1520.00%
2018/10/12260.90461.9863.80-22,834-0.07%
2018/10/11657.72557.6058.0012,7460.04%
2018/10/09161.6000.0061.0012,6330.04%
2018/10/081460.991461.2362.5002,5660.00%
2018/10/05357.031157.2758.30-82,235-0.36%
2018/10/0400.00152.6053.00-12,106-0.05%
2018/10/03152.5000.0051.9012,1780.05%
2018/10/02153.60453.7052.80-32,215-0.14%
2018/09/28152.1000.0051.6012,3430.04%
2018/09/27152.9000.0052.1012,3970.04%
2018/09/26552.30552.1052.1002,4800.00%
2018/09/2500.00152.4052.80-12,515-0.04%
2018/09/211051.501051.4051.4002,5220.00%
2018/09/20552.24352.2051.0022,5270.08%
2018/09/1900.00150.8050.70-12,520-0.04%
2018/09/18251.6000.0050.6022,5410.08%
2018/09/14354.37154.5054.5022,6060.08%
2018/09/13552.40652.1352.10-12,646-0.04%
2018/09/11153.6000.0053.2012,7260.04%
2018/09/10452.73453.6552.6002,7730.00%
2018/09/07256.50258.0055.0002,8560.00%
2018/09/03162.8000.0061.6013,2980.03%
2018/08/2800.00363.8362.30-34,051-0.07%
2018/08/27161.2000.0061.3014,3780.02%
2018/08/24160.4000.0060.4014,6420.02%
2018/08/23262.1000.0061.7024,7280.04%
2018/08/2100.00163.3063.30-14,794-0.02%
2018/08/17665.50565.6863.5014,8550.02%
2018/08/1600.00162.5063.50-14,894-0.02%
2018/08/15663.02263.6562.4045,0030.08%
2018/08/13163.80563.8063.10-45,122-0.08%
2018/08/10170.00568.8068.50-45,170-0.08%
2018/08/08270.35670.8869.70-45,338-0.07%
2018/08/07271.5500.0070.4025,3950.04%
2018/08/06973.60672.1372.6035,4810.05%
2018/08/03970.72371.7071.8065,4930.11%
2018/08/02570.10871.0369.00-35,629-0.05%
2018/08/0100.00168.3069.10-15,726-0.02%
2018/07/30167.2000.0066.8015,9330.02%
2018/07/27169.6000.0068.5016,1850.02%
2018/07/26570.40370.6369.1026,3840.03%
2018/07/2500.00369.5369.00-36,470-0.05%
2018/07/2300.00267.3067.10-26,880-0.03%
2018/07/20572.50171.9069.2047,3310.05%
2018/07/19170.80169.2069.0007,5330.00%
2018/07/17272.252572.6271.30-237,892-0.29%
2018/07/161175.65375.0774.7088,3500.10%
2018/07/1300.00172.1072.10-18,375-0.01%
2018/07/1200.00369.5770.90-38,422-0.04%
2018/07/11268.90167.9068.0018,4580.01%
2018/07/10166.9000.0067.3018,5000.01%
2018/07/09165.80166.6067.8008,6410.00%
2018/07/06366.00462.5862.80-18,858-0.01%
2018/07/05167.5000.0065.1018,9670.01%
2018/07/04169.4000.0067.5019,0710.01%
2018/07/03176.5000.0073.5019,0870.01%
2018/07/02178.10278.3077.90-19,095-0.01%
2018/06/29176.3000.0076.8019,0880.01%
2018/06/28177.0000.0076.8019,1370.01%
2018/06/27177.10279.1077.10-19,111-0.01%
2018/06/26379.30480.9378.20-19,109-0.01%
2018/06/25683.68682.7281.8009,0750.00%
2018/06/22384.77284.9083.3019,1510.01%
2018/06/21283.75583.6685.00-39,106-0.03%
2018/06/201183.91682.9782.9059,0710.06%
2018/06/19683.38584.2083.3019,0040.01%
2018/06/1300.00589.5088.20-58,725-0.06%
2018/06/12187.30388.0787.30-28,543-0.02%
2018/06/11485.43385.7086.0018,3830.01%
2018/06/08786.39586.3884.9028,3300.02%
2018/06/071392.03491.5089.1098,1540.11%
2018/06/06388.63289.8588.8017,9210.01%
2018/06/051289.141889.4788.90-67,773-0.08%
2018/06/04288.30690.1587.10-47,532-0.05%
2018/06/01179.80583.3686.30-47,180-0.06%
2018/05/31272.80773.8978.50-56,909-0.07%
2018/05/30172.90272.9072.00-16,813-0.01%
2018/05/29172.20374.6772.00-26,763-0.03%
2018/05/28474.2000.0073.9046,7270.06%
2018/05/25375.77177.0074.0026,6970.03%
2018/05/241277.48777.3977.0056,6430.08%
2018/05/23475.65876.6577.60-46,567-0.06%
2018/05/22274.50373.6073.40-16,431-0.02%
2018/05/21472.6800.0073.4046,3760.06%
2018/05/18976.89674.8074.8036,2690.05%
2018/05/17378.47379.2077.8006,1780.00%
2018/05/16179.80281.2077.30-16,093-0.02%
2018/05/15280.10280.2079.1005,9740.00%
2018/05/14378.37678.3781.20-35,886-0.05%
2018/05/111381.335580.2578.60-425,761-0.73%
2018/05/105381.781081.8881.90435,6660.76%
2018/05/09578.82877.2377.00-35,455-0.05%
2018/05/08982.67982.2680.9005,2770.00%
2018/05/07882.11783.1982.8015,1800.02%
2018/05/043677.843880.4780.30-25,026-0.04%
2018/05/03787.57689.1586.1014,7590.02%
2018/05/02489.86389.8391.2014,5450.02%
2018/04/302690.15690.6789.20204,4200.45%
2018/04/27890.45889.9088.8004,2080.00%
2018/04/261589.431590.8991.0003,9490.00%
2018/04/25987.004586.9388.90-363,471-1.04%
2018/04/24384.00584.4480.90-23,192-0.06%
2018/04/234086.96785.9383.00333,0141.09%
2018/04/203381.343880.5481.80-52,787-0.18%
2018/04/191877.57577.4278.60132,2770.57%
2018/04/18170.50370.2371.50-22,129-0.09%
2018/04/17167.300.167.4067.300.92,0160.05%
2018/04/16172.79172.3071.5001,9020.00%
2018/04/13172.0000.0070.5011,7700.06%
2018/04/126.169.26669.4870.000.11,5790.00%
2018/04/11262.25862.6665.70-61,255-0.48%
2018/04/10561.001063.6359.80-51,088-0.46%
2018/04/0900.00758.0360.90-7926-0.76%
2018/04/03655.32356.6755.4038160.37%
2018/04/02155.1000.0054.6017640.13%
2018/03/31355.50255.0055.2017300.14%
2018/03/2800.00353.5053.00-3623-0.48%
2018/03/27554.08756.1453.50-2598-0.33%
2018/03/2600.00953.7053.70-9488-1.84%
2018/03/1600.00447.0646.35-4398-1.00%
2018/03/15446.8500.0047.1043921.02%
2018/03/14245.9500.0046.2023810.52%
2018/01/2900.00949.9250.00-9607-1.48%
2018/01/25350.5000.0050.0036230.48%
2018/01/23650.1500.0049.9066620.91%
2018/01/22249.6500.0049.8026690.30%
2018/01/1700.00250.9050.30-2668-0.30%
2018/01/16250.8000.0050.6026720.30%
2018/01/0500.00150.0050.00-1643-0.16%
2018/01/03150.5000.0050.4016540.15%
2018/01/02251.0000.0051.1026470.31%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時營收／血癌藥發威！10月18.9億元 月增六成、年增1倍UDN聯合新聞網－2024/11/07
製藥龍頭廠美時（1795）7日公布10月合併營收總額達18.9億元，創下歷史同期新高，並較上月成長了59%，較去年同期更......詳全文
美時 相關文章