中釉 (1809)-元富-林園券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.95
漲跌
▲0.10
漲幅
+0.42%
成交量
968張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	24.50	24.50	-1	4,102	-0.02%
2024/06/18	5	24.59	0	0.00	24.65	5	4,323	0.12%
2024/06/17	3	25.05	0	0.00	24.85	3	4,373	0.07%
2024/06/14	6	25.18	0	0.00	25.10	6	4,458	0.13%
2024/06/13	4	25.83	2	26.15	25.55	2	4,655	0.04%
2024/06/11	22	25.93	21	26.44	26.00	1	4,949	0.02%
2024/06/07	1	25.15	1	25.30	25.30	0	4,906	0.00%
2024/06/04	4	25.88	1	26.45	25.35	3	4,898	0.06%
2024/05/31	3	25.87	0	0.00	25.70	3	4,877	0.06%
2024/05/30	10	26.50	13	26.69	26.00	-3	4,876	-0.06%
2024/05/29	13	26.51	1	26.85	26.35	12	4,862	0.25%
2024/05/28	13	27.14	2	27.95	26.95	11	4,813	0.23%
2024/05/27	2	27.08	1	27.00	27.10	1	4,791	0.02%
2024/05/24	5	28.90	20	28.76	28.50	-15	4,699	-0.32%
2024/05/23	4	26.83	9	27.23	29.35	-5	4,506	-0.11%
2024/05/22	7	26.66	2	26.78	26.70	5	4,367	0.11%
2024/05/16	1	23.00	0	0.00	23.20	1	5,078	0.02%
2024/05/10	1	24.00	0	0.00	24.00	1	5,245	0.02%
2024/05/06	15	24.41	0	0.00	24.30	15	5,125	0.29%
2024/05/02	1	25.95	1	26.35	25.90	0	5,204	0.00%
2024/04/25	1	25.10	1	25.45	24.60	0	5,349	0.00%
2024/04/16	10	23.30	10	23.30	23.30	0	5,109	0.00%
2024/04/15	10	24.40	10	24.20	24.20	0	5,073	0.00%
2024/04/08	0	0.00	1	26.80	26.85	-1	4,897	-0.02%
2024/04/03	11	26.41	0	0.00	26.30	11	4,864	0.23%
2024/04/02	6	27.05	0	0.00	26.95	6	4,807	0.12%
2024/04/01	1	26.70	0	0.00	27.50	1	4,777	0.02%
2024/03/29	0	0.00	2	27.20	26.90	-2	4,722	-0.04%
2024/03/28	10	27.60	10	27.62	27.45	0	4,682	0.00%
2024/03/27	5	27.15	0	0.00	27.10	5	4,648	0.11%
2024/03/26	3	28.15	4	27.44	26.95	-1	4,597	-0.02%
2024/03/22	4	26.66	6	26.85	26.55	-2	4,429	-0.05%
2024/03/21	2	25.55	0	0.00	26.15	2	4,311	0.05%
2024/03/20	6	26.41	0	0.00	25.90	6	4,293	0.14%
2024/03/19	1	26.50	0	0.00	26.45	1	4,259	0.02%
2024/03/18	3	27.75	0	0.00	26.75	3	4,187	0.07%
2024/03/15	7	28.40	0	0.00	27.40	7	3,961	0.18%
2024/03/08	2	30.60	0	0.00	32.45	2	3,613	0.06%
2024/03/07	3	34.00	0	0.00	34.00	3	3,680	0.08%
2024/03/06	5	35.22	0	0.00	35.70	5	3,662	0.14%
2024/03/04	0	0.00	5	31.45	31.95	-5	3,605	-0.14%
2024/02/29	0	0.00	8	31.37	30.75	-8	3,551	-0.23%
2024/02/27	3	31.67	2	31.30	32.00	1	3,634	0.03%
2024/02/26	6	30.63	4	28.49	31.05	2	3,512	0.06%
2024/02/23	0	0.00	7	27.99	28.25	-7	3,374	-0.21%
2024/02/22	22	25.24	35	25.31	25.70	-13	3,152	-0.41%
2024/02/21	6	23.73	8	24.05	24.05	-2	2,771	-0.07%
2024/02/20	23	21.76	3	21.88	21.90	20	2,539	0.79%
2024/02/19	3	19.83	4	21.11	21.45	-1	2,107	-0.05%
2024/02/16	0	0.00	23	19.68	19.50	-23	1,946	-1.18%
2024/02/15	22	17.95	7	18.06	18.00	15	1,804	0.83%
2024/02/01	0	0.00	2	17.85	17.65	-2	1,726	-0.12%
2024/01/30	0	0.00	1	17.70	17.65	-1	1,721	-0.06%
2024/01/29	2	17.85	22	18.19	17.80	-20	1,846	-1.08%
2024/01/26	7	17.29	0	0.00	17.10	7	1,763	0.40%
2024/01/25	1	17.70	1	17.30	17.30	0	1,734	0.00%
2024/01/24	20	17.73	2	17.88	17.50	18	1,630	1.10%
2024/01/19	2	16.05	5	16.37	16.35	-3	1,383	-0.22%
2024/01/17	0	0.00	1	15.50	15.50	-1	1,328	-0.08%
2023/12/22	3	15.85	0	0.00	15.80	3	1,356	0.22%
2023/12/21	0	0.00	2	16.15	16.00	-2	1,357	-0.15%
2023/12/18	0	0.00	1	16.30	16.15	-1	1,659	-0.06%
2023/12/15	0	0.00	3	16.48	16.45	-3	1,699	-0.18%
2023/12/14	10	16.00	10	16.00	16.00	0	1,797	0.00%
2023/12/12	1	15.70	0	0.00	15.65	1	1,724	0.06%
2023/12/05	1	15.70	2	15.65	15.70	-1	1,986	-0.05%
2023/12/04	7	16.09	3	15.77	15.80	4	1,967	0.20%
2023/12/01	0	0.00	3	15.25	15.40	-3	1,829	-0.16%
2023/11/28	0	0.00	2	15.20	15.20	-2	1,826	-0.11%
2023/11/27	2	15.35	0	0.00	15.15	2	1,822	0.11%
2023/11/24	14	15.63	20	15.70	15.65	-6	1,802	-0.33%
2023/11/22	0	0.00	1	15.05	15.05	-1	1,649	-0.06%
2023/11/20	0	0.00	3	15.30	15.00	-3	1,640	-0.18%
2023/11/17	0	0.00	1	15.00	15.00	-1	1,628	-0.06%
2023/11/16	1	15.00	0	0.00	14.95	1	1,627	0.06%
2023/11/14	0	0.00	1	14.80	14.80	-1	1,618	-0.06%
2023/11/10	3	14.80	0	0.00	14.80	3	1,603	0.19%
2023/11/09	1	15.10	1	15.25	14.90	0	1,600	0.00%
2023/11/08	0	0.00	1	15.00	14.95	-1	1,608	-0.06%
2023/11/07	3	14.85	2	14.90	15.05	1	1,601	0.06%
2023/11/06	4	15.03	8	15.28	15.25	-4	1,587	-0.25%
2023/10/23	2	14.28	2	14.28	14.15	0	1,753	0.00%
2023/10/20	3	14.02	0	0.00	14.00	3	1,744	0.17%
2023/10/16	1	14.30	0	0.00	14.30	1	1,758	0.06%
2023/10/05	0	0.00	20	14.80	14.80	-20	1,825	-1.10%
2023/10/04	3	14.80	10	14.70	14.70	-7	1,906	-0.37%
2023/10/02	21	15.20	10	15.10	15.15	11	2,392	0.46%
2023/09/22	10	15.45	10	15.55	15.55	0	2,597	0.00%
2023/09/21	16	16.07	7	15.82	15.70	9	2,539	0.35%
2023/09/20	1	15.60	0	0.00	15.35	1	2,286	0.04%
2023/09/19	2	15.63	11	15.68	15.75	-9	2,239	-0.40%
2023/09/18	5	15.00	5.4	14.89	14.85	-0.4	2,056	-0.02%
2023/09/15	0	0.00	10	14.85	14.85	-10	2,056	-0.49%
2023/09/14	19	15.14	0	0.00	15.10	19	2,060	0.92%
2023/09/13	12	15.47	2	15.33	15.35	10	2,043	0.49%
2023/09/12	10	14.50	10	14.35	14.35	0	1,921	0.00%
2023/09/11	3	15.13	1	15.20	14.85	2	1,911	0.10%
2023/09/01	1	14.45	1	14.60	14.55	0	1,902	0.00%
2023/08/28	0	0.00	1	14.10	14.10	-1	1,964	-0.05%
2023/08/24	1	14.05	0	0.00	14.05	1	2,002	0.05%
2023/08/18	0	0.00	3	14.20	13.90	-3	2,470	-0.12%
2023/08/16	3	13.70	0	0.00	13.90	3	2,610	0.11%
2023/08/10	1	14.70	0	0.00	14.60	1	2,603	0.04%
2023/07/31	11	15.34	11	15.64	15.80	0	2,573	0.00%
2023/07/27	1	15.10	1	15.25	15.25	0	2,546	0.00%
2023/07/24	0	0.00	2	14.85	14.70	-2	2,991	-0.07%
2023/07/17	1	15.45	0	0.00	15.30	1	3,146	0.03%
2023/07/11	1	15.80	2	15.75	15.45	-1	3,646	-0.03%
2023/07/10	2	16.60	2	16.75	16.60	0	3,589	0.00%
2023/07/07	4	16.73	1	16.45	16.35	3	3,436	0.09%
2023/07/06	2	15.98	3	16.05	15.80	-1	3,097	-0.03%
2023/07/05	1	15.80	6	15.90	15.35	-5	2,958	-0.17%
2023/07/04	0	0.00	1	15.25	14.90	-1	2,865	-0.03%
2023/07/03	1	14.80	0	0.00	14.70	1	2,849	0.04%
2023/06/27	3	14.90	0	0.00	14.55	3	2,837	0.11%
2023/06/16	0	0.00	4	15.28	15.15	-4	2,794	-0.14%
2023/06/13	0	0.00	1	15.05	14.90	-1	2,767	-0.04%
2023/06/12	4	14.80	0	0.00	14.80	4	2,758	0.15%
2023/06/09	3	15.30	0	0.00	15.15	3	2,718	0.11%
2023/06/05	1	15.70	4	15.90	15.75	-3	2,700	-0.11%
2023/05/31	0	0.00	10	15.30	15.30	-10	2,652	-0.38%
2023/05/30	1	15.35	0	0.00	15.20	1	2,650	0.04%
2023/05/26	3	15.40	0	0.00	15.35	3	2,601	0.12%
2023/05/25	1	15.90	1	16.05	15.85	0	2,579	0.00%
2023/05/24	16	16.14	16	16.11	16.00	0	2,518	0.00%
2023/05/22	1	15.30	6	15.13	15.35	-5	2,178	-0.23%
2023/05/17	0	0.00	1	14.55	14.55	-1	2,061	-0.05%
2023/05/15	0	0.00	15	14.25	14.25	-15	2,102	-0.71%
2023/05/12	4	14.49	30	14.40	14.35	-26	2,122	-1.23%
2023/05/11	4	14.49	30	14.40	14.40	-26	2,138	-1.22%
2023/05/09	5	14.80	5	14.85	14.70	0	2,146	0.00%
2023/05/08	5	15.29	0	0.00	15.05	5	2,155	0.23%
2023/05/05	2	15.10	5	15.53	15.35	-3	2,237	-0.13%
2023/05/02	11	15.50	4	15.25	15.30	7	2,334	0.30%
2023/04/28	35	16.04	8	15.69	16.10	27	2,235	1.21%
2023/04/26	3	14.45	1	14.65	14.65	2	2,021	0.10%
2023/04/25	1	15.20	0	0.00	14.75	1	2,033	0.05%
2023/04/21	1	14.40	0	0.00	14.45	1	2,159	0.05%
2023/04/18	13	16.22	0	0.00	15.10	13	1,961	0.66%
2023/04/17	7	15.65	42	15.66	15.70	-35	1,708	-2.05%
2023/04/14	0	0.00	10	14.66	14.30	-10	1,476	-0.68%
2023/04/13	0	0.00	1	14.40	14.30	-1	1,447	-0.07%
2023/04/11	5	14.12	0	0.00	14.15	5	1,414	0.35%
2023/04/07	0	0.00	3	14.30	14.00	-3	1,421	-0.21%
2023/04/06	3	13.80	0	0.00	14.15	3	1,404	0.21%
2023/03/31	0	0.00	1	13.80	13.80	-1	1,392	-0.07%
2023/03/27	0	0.00	4	14.03	14.05	-4	1,419	-0.28%
2023/03/17	3	13.55	0	0.00	13.50	3	1,440	0.21%
2023/03/06	1	14.35	0	0.00	14.45	1	1,519	0.07%
2023/03/01	3	14.05	0	0.00	14.00	3	1,680	0.18%
2023/02/24	3	14.20	0	0.00	14.15	3	1,758	0.17%
2023/02/23	0	0.00	3	14.60	14.35	-3	1,774	-0.17%
2023/02/22	4	14.15	1	14.25	14.25	3	1,762	0.17%
2023/02/15	1	14.45	0	0.00	14.45	1	1,715	0.06%
2023/02/14	0	0.00	1	14.70	14.60	-1	1,709	-0.06%
2023/02/09	2	14.60	1	14.80	14.45	1	1,657	0.06%
2023/02/08	1	14.45	0	0.00	14.50	1	1,647	0.06%
2023/02/03	3	14.83	2	14.80	14.65	1	1,574	0.06%
2023/02/02	1	14.10	1	14.20	14.20	0	1,471	0.00%
2023/02/01	7	14.50	7	14.59	14.55	0	1,425	0.00%
2023/01/31	2	13.68	2	13.85	14.00	0	1,266	0.00%
2023/01/17	0	0.00	6	13.61	13.75	-6	1,148	-0.52%
2023/01/16	1	12.90	0	0.00	12.85	1	1,043	0.10%
2023/01/13	1	13.05	0	0.00	13.15	1	1,031	0.10%
2023/01/12	1	13.35	1	13.45	13.45	0	1,004	0.00%
2023/01/11	1	12.60	11	13.34	13.50	-10	922	-1.08%
2023/01/03	1	12.50	0	0.00	12.45	1	815	0.12%
2022/12/16	1	13.25	0	0.00	13.20	1	745	0.13%
2022/12/14	3	13.10	0	0.00	13.20	3	730	0.41%
2022/12/13	3	13.10	0	0.00	13.05	3	725	0.41%
2022/12/12	3	13.15	0	0.00	13.05	3	720	0.42%
2022/12/09	15	13.45	0	0.00	13.35	15	705	2.13%
2022/12/06	2	13.70	0	0.00	13.50	2	694	0.29%
2022/12/02	10	13.63	0	0.00	13.65	10	678	1.47%
2022/11/24	11	14.17	32	14.25	14.10	-21	545	-3.85%
2022/11/23	10	13.85	13	14.60	14.35	-3	482	-0.62%
2022/11/22	0	0.00	4	14.01	13.70	-4	377	-1.06%
2022/08/22	0	0.00	3	13.25	13.15	-3	280	-1.07%
2022/08/12	0	0.00	2	12.60	12.50	-2	260	-0.77%
2022/08/11	0	0.00	8	12.65	12.60	-8	261	-3.06%
2022/08/09	0	0.00	3	11.85	11.85	-3	235	-1.28%
2022/07/18	1	11.60	1	11.70	11.75	0	305	0.00%
2022/07/05	0	0.00	3	11.45	11.40	-3	336	-0.89%
2022/07/04	0	0.00	6	11.30	11.25	-6	338	-1.77%
2022/06/28	0	0.00	2	12.00	11.95	-2	351	-0.57%
2022/06/24	10	11.80	0	0.00	11.80	10	411	2.43%
2022/06/20	2	11.75	0	0.00	11.70	2	419	0.48%
2022/06/10	0	0.00	1	12.70	12.70	-1	437	-0.23%
2022/06/06	2	12.90	0	0.00	12.85	2	487	0.41%
2022/05/20	3	12.75	0	0.00	12.75	3	788	0.38%
2022/05/13	2	12.20	0	0.00	12.20	2	944	0.21%
2022/05/11	2	12.45	0	0.00	12.35	2	945	0.21%
2022/05/10	1	12.35	1	12.45	12.50	0	944	0.00%
2022/05/05	1	13.25	0	0.00	13.20	1	952	0.11%
2022/04/27	2	13.00	0	0.00	12.95	2	976	0.20%
2022/04/25	1	13.40	0	0.00	13.35	1	976	0.10%
2022/04/20	0	0.00	1	14.00	14.10	-1	987	-0.10%
2022/04/19	1	13.90	0	0.00	13.90	1	991	0.10%
2022/04/14	3	14.10	0	0.00	13.95	3	1,022	0.29%
2022/04/06	3	14.10	0	0.00	14.15	3	1,263	0.24%
2022/03/23	0	0.00	3	14.60	14.60	-3	1,582	-0.19%
2022/03/07	6	14.03	0	0.00	14.00	6	1,961	0.31%
2022/03/02	3	14.85	0	0.00	14.80	3	1,949	0.15%
2022/02/23	1	15.05	5	15.32	15.30	-4	1,809	-0.22%
2022/02/17	1	14.90	6	15.23	14.60	-5	1,740	-0.29%
2022/02/16	0	0.00	2	14.63	14.70	-2	1,653	-0.12%
2022/02/09	1	14.30	0	0.00	14.30	1	1,704	0.06%
2022/02/07	0	0.00	3	14.00	14.15	-3	1,707	-0.18%
2022/01/25	3	13.65	0	0.00	13.45	3	1,717	0.17%
2022/01/24	0	0.00	2	13.65	13.65	-2	1,757	-0.11%
2022/01/19	4	14.08	0	0.00	14.05	4	1,756	0.23%
2022/01/11	2	14.45	0	0.00	14.20	2	1,800	0.11%
2022/01/07	3	14.50	0	0.00	14.40	3	1,847	0.16%
2022/01/05	3	15.00	1	14.85	14.80	2	1,865	0.11%
2021/12/29	2	16.70	0	0.00	16.65	2	1,968	0.10%
2021/12/23	0	0.00	5	15.90	16.20	-5	1,828	-0.27%
2021/12/14	2	15.45	0	0.00	15.30	2	1,970	0.10%
2021/12/13	0	0.00	3	15.90	15.50	-3	1,994	-0.15%
2021/12/10	0	0.00	1	15.50	15.45	-1	2,064	-0.05%
2021/12/09	0	0.00	4	15.19	15.15	-4	2,011	-0.20%
2021/11/09	0	0.00	0.1	14.55	14.60	-0.1	1,950	-0.01%
2021/10/29	0	0.00	1	14.60	14.55	-1	1,954	-0.05%
2021/10/28	0	0.00	1	14.80	14.65	-1	1,949	-0.05%
2021/10/25	1	14.65	0	0.00	14.85	1	1,981	0.05%
2021/10/21	3	14.80	19	15.03	14.85	-16	1,987	-0.81%
2021/10/20	0	0.00	3	14.65	14.65	-3	1,979	-0.15%
2021/10/18	16	14.25	0	0.00	14.25	16	2,004	0.80%
2021/10/15	3	14.30	3	14.80	14.25	0	2,034	0.00%
2021/10/14	0	0.00	1	14.45	14.40	-1	2,003	-0.05%
2021/10/13	3	14.25	0	0.00	14.15	3	2,039	0.15%
2021/10/12	3	14.50	0	0.00	14.40	3	2,149	0.14%
2021/10/08	3	15.30	7	15.79	15.00	-4	2,247	-0.18%
2021/10/04	3	14.65	0	0.00	14.45	3	2,323	0.13%
2021/09/30	0	0.00	3	15.20	15.10	-3	2,572	-0.12%
2021/09/29	8	14.73	15	15.02	14.70	-7	2,727	-0.26%
2021/09/28	13	15.36	0	0.00	15.30	13	2,763	0.47%
2021/09/27	1	15.60	2	15.48	15.60	-1	3,136	-0.03%
2021/09/24	1	15.15	3	15.40	15.45	-2	3,134	-0.06%
2021/09/16	3	14.80	0	0.00	14.80	3	3,131	0.10%
2021/09/15	0	0.00	11	15.01	15.40	-11	3,100	-0.35%
2021/09/09	1	15.00	0	0.00	14.10	1	3,243	0.03%
2021/09/08	0	0.00	3	14.85	14.85	-3	3,166	-0.09%
2021/08/20	15	12.37	0	0.00	12.40	15	3,846	0.39%
2021/08/19	5	12.50	0	0.00	12.45	5	3,851	0.13%
2021/08/13	1	12.90	0	0.00	12.90	1	3,887	0.03%
2021/08/10	3	13.80	0	0.00	13.70	3	3,962	0.08%
2021/07/30	1	14.10	0	0.00	14.05	1	4,817	0.02%
2021/07/29	0	0.00	3	14.30	14.35	-3	5,008	-0.06%
2021/07/28	3	13.90	0	0.00	14.05	3	5,110	0.06%
2021/07/21	0	0.00	1	14.95	14.30	-1	6,687	-0.01%
2021/07/20	1	15.10	1	15.30	14.95	0	6,697	0.00%
2021/07/15	10	16.00	0	0.00	15.80	10	6,875	0.15%
2021/07/14	0	0.00	2	15.98	15.75	-2	6,826	-0.03%
2021/07/12	0	0.00	1	15.90	15.80	-1	6,863	-0.01%
2021/07/09	23	15.97	21	15.81	15.80	2	6,870	0.03%
2021/07/08	1	15.75	1	16.00	15.70	0	6,856	0.00%
2021/07/07	0	0.00	8	15.65	15.35	-8	6,854	-0.12%
2021/07/06	8	16.60	2	15.83	15.95	6	6,881	0.09%
2021/07/05	1	15.05	0	0.00	15.40	1	6,833	0.01%
2021/07/01	7	16.44	0	0.00	15.50	7	6,683	0.10%
2021/06/30	1	16.30	0	0.00	16.30	1	6,340	0.02%
2021/06/29	0	0.00	1	14.85	14.85	-1	6,171	-0.02%
2021/06/28	1	15.00	0	0.00	15.05	1	6,167	0.02%
2021/06/22	0	0.00	6	14.52	14.40	-6	6,238	-0.10%
2021/06/15	1	14.45	0	0.00	14.40	1	6,003	0.02%
2021/06/10	2	14.95	2	14.85	14.85	0	5,707	0.00%
2021/06/07	1	14.15	0	0.00	14.60	1	5,619	0.02%
2021/06/01	1	14.30	1	14.90	14.90	0	5,520	0.00%
2021/05/28	0	0.00	4	14.48	14.15	-4	6,001	-0.07%
2021/05/26	0	0.00	3	13.67	13.75	-3	5,925	-0.05%
2021/05/25	2	13.48	0	0.00	13.50	2	5,919	0.03%
2021/05/21	0	0.00	2	13.60	13.60	-2	5,926	-0.03%
2021/05/20	1	13.25	0	0.00	13.10	1	5,919	0.02%
2021/05/17	0	0.00	1	12.05	11.75	-1	5,856	-0.02%
2021/05/12	0	0.00	2	15.30	14.10	-2	5,686	-0.04%
2021/05/11	6	16.59	0	0.00	15.60	6	5,567	0.11%
2021/05/10	13	16.77	1	15.95	16.40	12	5,451	0.22%
2021/05/07	3	15.80	0	0.00	15.75	3	5,281	0.06%
2021/05/06	0	0.00	1	15.60	16.10	-1	5,065	-0.02%
2021/05/05	23	15.30	28	14.65	14.65	-5	4,875	-0.10%
2021/05/04	7	15.34	0	0.00	15.30	7	4,757	0.15%
2021/05/03	5	17.65	10	18.10	17.00	-5	4,605	-0.11%
2021/04/29	21	19.44	123	20.05	17.85	-102	4,470	-2.28%	大賣/鉅額交易
2021/04/28	2	18.15	0.7	17.15	18.85	1.3	3,924	0.03%
2021/04/27	0	0.00	2	16.20	17.15	-2	3,355	-0.06%
2021/04/22	2	15.10	0	0.00	15.30	2	3,053	0.07%
2021/04/21	0	0.00	2	15.20	15.30	-2	2,880	-0.07%
2021/04/19	3	15.00	0	0.00	15.15	3	2,741	0.11%
2021/04/16	1	14.45	0	0.00	14.50	1	2,622	0.04%
2021/04/14	0	0.00	20	13.40	13.80	-20	2,489	-0.80%
2021/04/13	0	0.00	10	13.95	13.65	-10	2,472	-0.40%
2021/04/12	0	0.00	10	13.65	13.90	-10	2,381	-0.42%
2021/04/09	11	13.61	10	14.24	13.65	1	2,337	0.04%
2021/04/07	0	0.00	2	12.90	12.95	-2	2,087	-0.10%
2021/04/06	21	12.95	0	0.00	12.80	21	2,090	1.00%
2021/03/30	0	0.00	0.1	13.00	12.60	-0.1	2,095	0.00%
2021/03/29	0	0.00	10	12.60	12.55	-10	1,996	-0.50%
2021/03/25	10	13.05	0	0.00	12.65	10	2,033	0.49%
2021/03/24	10	12.70	0	0.00	12.65	10	1,964	0.51%
2021/03/22	10	12.70	0	0.00	12.80	10	2,013	0.50%
2021/03/18	0	0.00	12	12.60	12.85	-12	2,057	-0.58%
2021/03/15	0	0.00	13	12.55	12.50	-13	2,104	-0.62%
2021/03/11	0	0.00	12	12.56	12.50	-12	2,199	-0.55%
2021/03/08	9	12.55	0	0.00	12.45	9	2,587	0.35%
2021/03/04	25	12.78	7	12.61	13.10	18	2,966	0.61%
2021/02/23	0	0.00	12	12.10	12.05	-12	2,516	-0.48%
2021/02/19	10	11.60	0	0.00	11.60	10	2,500	0.40%
2021/01/27	10	10.85	0	0.00	10.70	10	2,653	0.38%
2021/01/21	0	0.00	5	10.60	10.60	-5	2,694	-0.19%
2021/01/18	2	11.13	0	0.00	11.10	2	2,806	0.07%
2021/01/15	0	0.00	70	11.28	11.15	-70	3,145	-2.23%
2021/01/14	0	0.00	2	11.65	11.65	-2	3,146	-0.06%
2021/01/04	0	0.00	10	12.70	12.60	-10	3,552	-0.28%
2020/12/31	5	12.50	0	0.00	12.45	5	3,500	0.14%
2020/12/30	25	12.44	0	0.00	12.45	25	3,497	0.71%
2020/12/29	10	12.60	3	12.45	12.40	7	3,490	0.20%
2020/12/17	15	12.30	15	12.30	12.30	0	3,407	0.00%
2020/12/14	10	12.20	0	0.00	12.25	10	3,807	0.26%
2020/12/09	20	12.43	0	0.00	12.30	20	3,712	0.54%
2020/12/07	10	12.35	0	0.00	12.60	10	3,746	0.27%
2020/12/02	5	12.83	12	12.91	12.70	-7	3,572	-0.20%
2020/12/01	22	13.15	51	13.53	13.55	-29	3,527	-0.82%
2020/11/27	0	0.00	10	12.30	12.25	-10	3,126	-0.32%
2020/11/26	5	12.25	0	0.00	12.30	5	3,130	0.16%
2020/11/25	5	12.20	5	12.10	12.20	0	3,179	0.00%
2020/11/24	5	12.15	0	0.00	12.10	5	3,184	0.16%
2020/11/20	10	11.90	0	0.00	11.85	10	3,182	0.31%
2020/11/18	10	11.70	0	0.00	11.70	10	3,405	0.29%
2020/11/17	10	11.60	0	0.00	11.65	10	3,601	0.28%
2020/11/10	1	11.55	0	0.00	11.55	1	3,955	0.03%
2020/11/05	10	11.60	0	0.00	11.85	10	3,825	0.26%
2020/11/03	2	11.30	2	11.50	11.50	0	3,873	0.00%
2020/10/26	2	11.80	2	12.00	12.00	0	3,836	0.00%
2020/10/22	3	11.80	3	11.65	11.65	0	3,570	0.00%
2020/10/21	3	11.70	3	11.90	11.90	0	3,576	0.00%
2020/10/19	3	11.70	3	11.65	11.65	0	3,704	0.00%
2020/10/16	2	11.70	2	11.70	11.70	0	3,687	0.00%
2020/10/14	0	0.00	18	12.52	12.55	-18	3,535	-0.51%
2020/10/12	7	11.34	2	11.30	11.30	5	3,299	0.15%
2020/10/06	0	0.00	10	10.85	10.90	-10	3,233	-0.31%
2020/09/29	5	10.65	0	0.00	10.55	5	3,450	0.14%
2020/09/25	2	11.10	2	10.90	10.40	0	3,442	0.00%
2020/09/24	0	0.00	1	11.20	10.85	-1	3,420	-0.03%
2020/09/21	13	11.81	0	0.00	11.70	13	3,320	0.39%
2020/09/18	10	12.06	1	11.85	11.80	9	3,199	0.28%
2020/09/17	11	11.80	28	12.25	12.25	-17	3,129	-0.54%
2020/09/16	5	11.20	0	0.00	11.15	5	2,834	0.18%
2020/09/14	30	11.15	30	11.10	11.10	0	2,807	0.00%
2020/09/11	0	0.00	6	11.53	11.40	-6	2,779	-0.22%
2020/09/10	6	11.95	0	0.00	11.80	6	2,752	0.22%
2020/08/28	10	11.65	0	0.00	11.65	10	2,209	0.45%
2020/08/26	0	0.00	9	11.79	11.65	-9	2,140	-0.42%
2020/08/25	11	12.34	2	11.98	11.95	9	2,096	0.43%
2020/08/21	9	11.88	16	12.44	12.20	-7	1,847	-0.38%
2020/08/18	5	12.45	15	12.40	12.55	-10	1,430	-0.70%
2020/08/17	5	11.15	3	10.90	11.45	2	1,335	0.15%
2020/08/14	0	0.00	1	10.55	10.60	-1	1,231	-0.08%
2020/08/13	3	10.55	0	0.00	10.55	3	1,228	0.24%
2020/08/11	10	10.80	0	0.00	11.25	10	1,199	0.83%
2020/07/30	0	0.00	20	10.70	10.65	-20	1,016	-1.97%
2020/07/29	20	10.45	0	0.00	10.55	20	997	2.00%
2020/07/24	3	10.83	3	10.98	10.30	0	813	0.00%
2020/07/17	1	9.68	0	0.00	9.54	1	613	0.16%
2020/07/15	1	9.92	0	0.00	9.92	1	608	0.16%
2020/07/10	0	0.00	10	10.15	10.00	-10	615	-1.62%
2020/07/09	21	10.04	20	10.40	10.55	1	582	0.17%
2020/06/05	10	9.50	0	0.00	9.54	10	540	1.85%
2020/05/28	0	0.00	10	9.41	9.29	-10	551	-1.81%
2020/05/11	10	9.12	0	0.00	9.17	10	595	1.68%
2020/05/08	19	9.20	0	0.00	9.17	19	594	3.20%
2020/05/06	0	0.00	20	9.10	9.18	-20	590	-3.38%
2020/04/16	0	0.00	5	8.56	8.68	-5	693	-0.72%
2020/04/08	5	8.08	0	0.00	8.21	5	865	0.58%
2020/03/27	5	7.65	0	0.00	7.63	5	864	0.58%
2020/03/26	8	7.41	0	0.00	7.61	8	894	0.89%
2020/03/25	10	7.55	0	0.00	7.48	10	897	1.11%
2020/03/24	11	7.17	0	0.00	7.18	11	896	1.23%
2020/03/23	5	6.70	0	0.00	6.92	5	897	0.56%
2020/03/18	25	7.17	0	0.00	7.01	25	870	2.87%
2020/02/27	10	10.35	0	0.00	10.20	10	787	1.27%
2020/02/26	10	10.25	10	10.28	10.35	0	801	0.00%
2020/01/31	25	10.27	0	0.00	10.05	25	1,029	2.43%
2019/12/24	0	0.00	5	11.95	11.90	-5	1,055	-0.47%
2019/12/11	5	12.05	5	12.05	12.05	0	1,107	0.00%
2019/12/02	25	11.87	0	0.00	11.85	25	1,184	2.11%
2019/11/22	0	0.00	5	12.05	12.10	-5	1,366	-0.37%
2019/11/21	0	0.00	15	11.78	12.05	-15	1,449	-1.04%
2019/11/20	5	11.45	0	0.00	11.45	5	1,313	0.38%
2019/11/19	0	0.00	4	11.60	11.60	-4	1,330	-0.30%
2019/11/13	5	11.55	0	0.00	11.55	5	1,430	0.35%
2019/11/01	4	12.65	0	0.00	12.65	4	2,711	0.15%
2019/10/31	13	12.60	13	12.55	12.55	0	3,121	0.00%
2019/10/25	15	12.92	5	12.80	12.80	10	3,420	0.29%
2019/10/22	0	0.00	5	12.65	12.65	-5	3,394	-0.15%
2019/10/03	20	12.98	15	12.90	12.80	5	3,682	0.14%
2019/09/20	0	0.00	5	12.90	12.90	-5	4,333	-0.12%
2019/09/17	6	12.60	0	0.00	12.60	6	4,864	0.12%
2019/09/06	5	13.20	0	0.00	13.10	5	6,237	0.08%
2019/08/26	0	0.00	18	13.98	13.80	-18	8,045	-0.22%
2019/08/20	0	0.00	1	13.60	13.40	-1	8,790	-0.01%
2019/08/15	10	13.70	0	0.00	13.40	10	9,250	0.11%
2019/08/12	0	0.00	4	14.20	14.20	-4	9,013	-0.04%
2019/08/08	2	14.30	0	0.00	14.35	2	8,947	0.02%
2019/08/06	22	14.89	16	14.99	13.95	6	8,682	0.07%
2019/08/05	21	14.48	18	14.59	14.90	3	8,220	0.04%
2019/08/02	9	13.98	8	14.11	13.85	1	7,916	0.01%
2019/08/01	5	12.80	7	13.21	13.35	-2	7,500	-0.03%
2019/07/29	4	12.40	0	0.00	12.25	4	7,204	0.06%
2019/07/18	1	13.00	0	0.00	12.70	1	7,035	0.01%
2019/07/16	11	12.81	10	12.80	12.85	1	6,964	0.01%
2019/07/15	0	0.00	3	12.50	12.40	-3	6,845	-0.04%
2019/07/12	3	12.15	3	12.70	12.10	0	6,808	0.00%
2019/07/10	0	0.00	2.8	13.16	12.85	-2.8	6,731	-0.04%
2019/07/03	4	14.01	66.5	13.95	13.65	-62.5	6,522	-0.96%
2019/07/02	16	13.55	17	13.66	13.45	-1	6,372	-0.02%
2019/07/01	2	13.95	0	0.00	13.95	2	6,214	0.03%
2019/06/28	12	15.63	9	15.46	15.50	3	6,094	0.05%
2019/06/27	1	15.55	3	15.47	15.35	-2	6,000	-0.03%
2019/06/26	4	15.49	7	15.21	15.50	-3	5,906	-0.05%
2019/06/25	12	15.96	11	16.10	16.00	1	5,720	0.02%
2019/06/24	32	16.06	28	16.23	16.30	4	5,545	0.07%
2019/06/21	2	15.30	2	15.38	15.50	0	5,326	0.00%
2019/06/20	0	0.00	1	15.05	15.25	-1	5,210	-0.02%
2019/06/19	8	15.39	7	15.29	15.30	1	5,027	0.02%
2019/06/18	2	15.30	7	16.19	14.95	-5	4,776	-0.10%
2019/06/17	7	16.72	8	16.62	16.60	-1	4,341	-0.02%
2019/06/14	11	16.14	11	16.05	16.70	0	4,138	0.00%
2019/06/13	28	16.01	23	16.09	16.30	5	3,853	0.13%
2019/06/12	1	15.50	1	15.10	15.50	0	3,406	0.00%
2019/06/11	0	0.00	2	14.60	14.70	-2	3,120	-0.06%
2019/06/10	2	14.90	1	14.95	14.95	1	2,975	0.03%
2019/06/06	12	14.63	18	14.51	14.80	-6	2,789	-0.22%
2019/06/05	15	14.02	7	13.77	13.85	8	2,440	0.33%
2019/06/04	3	13.38	2	13.25	13.45	1	2,240	0.04%
2019/06/03	0	0.00	1	13.45	13.45	-1	2,073	-0.05%
2019/05/31	2	12.20	4	12.23	12.25	-2	1,785	-0.11%
2019/05/29	10	12.21	7	12.16	12.15	3	1,615	0.19%
2019/05/28	3	11.45	10	11.51	11.40	-7	1,391	-0.50%
2019/05/27	4	12.08	18	11.93	11.40	-14	1,298	-1.08%
2019/05/24	11	12.35	6	12.68	12.00	5	801	0.62%
2019/05/23	22	12.40	22	12.51	12.40	0	711	0.00%
2019/05/22	12	12.12	25	12.04	12.30	-13	503	-2.58%
2019/02/25	15	10.78	0	0.00	10.75	15	153	9.78%
2019/02/21	10	10.80	0	0.00	10.75	10	149	6.69%
2018/10/25	0	0.00	1	10.55	10.45	-1	457	-0.22%
2018/08/14	5	11.65	0	0.00	11.85	5	2,307	0.22%
2018/08/03	10	13.10	0	0.00	13.20	10	2,414	0.41%
2018/06/20	1	13.40	0	0.00	13.45	1	2,313	0.04%
2018/06/11	1	15.80	2	15.50	15.50	-1	2,288	-0.04%
2018/06/07	1	15.20	0	0.00	15.25	1	2,165	0.05%
2018/06/06	0	0.00	13	15.46	15.20	-13	2,127	-0.61%
2018/06/04	12	15.08	0	0.00	15.15	12	1,932	0.62%
2018/06/01	1	14.60	0	0.00	14.60	1	1,821	0.05%
2018/05/30	0	0.00	5	14.95	14.65	-5	1,701	-0.29%
2018/05/29	5	14.45	1	14.70	15.25	4	1,605	0.25%
2018/05/16	0	0.00	5	12.91	12.70	-5	1,427	-0.35%
2018/05/15	5	13.24	0	0.00	12.95	5	1,419	0.35%
2018/05/09	0	0.00	11	13.25	13.00	-11	1,265	-0.87%
2018/05/08	0	0.00	1	13.50	13.60	-1	1,243	-0.08%
2018/03/22	10	13.30	10	13.00	13.00	0	1,287	0.00%
2018/03/14	10.4	12.50	0	0.00	12.55	10.4	1,196	0.87%
2018/03/08	1	12.60	0	0.00	12.60	1	1,191	0.08%
2018/03/01	0	0.00	2	13.65	13.45	-2	1,135	-0.18%
2018/02/26	0	0.00	12	13.59	13.65	-12	1,055	-1.14%
2018/02/23	4	13.56	1	13.65	13.65	3	1,000	0.30%
2018/01/18	0	0.00	10	12.95	12.80	-10	813	-1.23%
2018/01/04	5	13.35	75	13.27	13.30	-70	823	-8.50%
2018/01/03	61	13.90	0	0.00	13.70	61	782	7.79%