富喬 (1815)-元富-林園券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
28.70
漲跌
▲0.50
漲幅
+1.77%
成交量
68,391張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	18	28.72	22	28.88	28.70	-4	39,550	-0.01%
2024/12/10	14	28.98	8	28.66	28.20	6	38,578	0.02%
2024/12/09	16	28.65	14	29.15	28.35	2	37,820	0.01%
2024/12/06	48	29.68	20	29.54	29.25	28	37,283	0.08%
2024/12/05	102	31.24	113	31.42	30.50	-11	36,706	-0.03%	大買/大賣/
2024/12/04	35	28.65	67.8	29.10	30.35	-32.8	33,031	-0.10%
2024/12/03	20	27.84	16.3	27.80	27.60	3.7	31,114	0.01%
2024/12/02	16	28.18	7	28.34	27.50	9	30,874	0.03%
2024/11/29	42	27.86	54	28.11	28.35	-12	29,616	-0.04%
2024/11/28	136.2	27.79	130.2	27.51	27.75	6	28,360	0.02%	大買/大賣/
2024/11/27	62	27.92	26	28.07	27.30	36	25,489	0.14%
2024/11/26	21.2	28.53	15	28.64	28.50	6.2	24,047	0.03%
2024/11/25	27	27.92	27.2	27.83	28.00	-0.2	21,629	0.00%
2024/11/22	13	26.25	78.1	26.52	27.30	-65.1	18,401	-0.35%
2024/11/21	21	24.32	39.3	24.50	24.85	-18.3	15,208	-0.12%
2024/11/20	40	23.01	39	22.63	22.60	1	14,277	0.01%
2024/11/18	3	22.60	10	22.40	22.25	-7	13,833	-0.05%
2024/11/14	16	23.41	4	24.05	23.15	12	13,810	0.09%
2024/11/13	0	0.00	2	23.30	23.35	-2	13,594	-0.01%
2024/11/08	8	23.55	5	23.52	23.20	3	13,516	0.02%
2024/11/07	31	24.80	20	24.59	24.30	11	13,335	0.08%
2024/11/06	10	23.79	27	23.87	23.95	-17	12,702	-0.13%
2024/11/05	2	22.40	8	22.60	22.60	-6	11,920	-0.05%
2024/11/04	6	21.63	1	21.70	21.55	5	12,118	0.04%
2024/11/01	1	22.65	3	22.85	22.75	-2	12,020	-0.02%
2024/10/30	2	21.58	0	0.00	21.55	2	11,899	0.02%
2024/10/25	3	22.08	0	0.00	22.40	3	12,245	0.02%
2024/10/22	5	23.52	3	23.65	23.00	2	12,398	0.02%
2024/10/21	1	22.95	8	22.58	22.90	-7	12,340	-0.06%
2024/10/16	1	21.55	2	21.75	21.80	-1	12,694	-0.01%
2024/10/15	1	21.50	0	0.00	21.40	1	12,918	0.01%
2024/10/11	9	22.21	1	22.00	21.80	8	13,383	0.06%
2024/10/09	3	23.23	1	22.85	22.50	2	14,149	0.01%
2024/10/08	9	23.89	1	23.20	23.10	8	14,249	0.06%
2024/10/07	17	23.93	33	24.15	24.40	-16	14,204	-0.11%
2024/10/04	3	22.82	1	22.90	22.60	2	13,931	0.01%
2024/10/01	5	22.69	12	22.65	22.65	-7	14,141	-0.05%
2024/09/30	1	21.10	3	21.13	21.10	-2	14,381	-0.01%
2024/09/27	0	0.00	1	21.40	21.40	-1	14,912	-0.01%
2024/09/26	10	21.43	13	21.48	21.20	-3	15,214	-0.02%
2024/09/25	13	22.09	3	22.18	21.85	10	15,708	0.06%
2024/09/24	4	22.08	5	22.02	22.00	-1	15,968	-0.01%
2024/09/23	1	22.55	0	0.00	22.55	1	16,288	0.01%
2024/09/20	10	22.95	9	22.99	22.80	1	16,738	0.01%
2024/09/18	4	22.54	2	22.38	22.30	2	18,136	0.01%
2024/09/16	13	22.60	0	0.00	22.60	13	18,740	0.07%
2024/09/13	1	22.75	1	22.95	22.75	0	19,402	0.00%
2024/09/12	1	22.10	1	22.15	22.30	0	20,376	0.00%
2024/09/11	3	22.08	3	22.27	22.00	0	21,398	0.00%
2024/09/10	7	22.91	4	22.81	22.10	3	22,222	0.01%
2024/09/09	2	22.60	1	22.85	22.15	1	22,335	0.00%
2024/09/06	14	22.63	1	22.45	22.10	13	23,080	0.06%
2024/09/05	0	0.00	15	22.28	23.10	-15	23,236	-0.06%
2024/09/04	7	21.37	2	21.45	21.00	5	24,250	0.02%
2024/09/03	7	23.41	6	23.29	22.70	1	25,737	0.00%
2024/09/02	3	23.43	3.3	23.50	23.20	-0.3	27,035	0.00%
2024/08/30	1	23.30	4	23.26	23.00	-3	30,142	-0.01%
2024/08/29	0	0.00	1.1	22.71	22.65	-1.1	31,496	0.00%
2024/08/28	4	22.94	2	23.20	22.65	2	32,680	0.01%
2024/08/27	1	22.75	2	22.98	23.00	-1	34,030	0.00%
2024/08/26	1	23.00	4	22.99	22.80	-3	37,791	-0.01%
2024/08/23	1	22.45	2	22.65	22.65	-1	39,125	0.00%
2024/08/22	1.1	22.80	0	0.00	22.55	1.1	40,866	0.00%
2024/08/21	12	22.81	3	23.02	22.80	9	42,742	0.02%
2024/08/20	9	23.43	10.2	23.30	23.20	-1.2	44,996	0.00%
2024/08/19	5	23.30	2	23.50	22.90	3	48,394	0.01%
2024/08/16	0.2	22.95	11	23.01	22.80	-10.8	51,231	-0.02%
2024/08/15	2	21.93	5	22.17	22.15	-3	52,049	-0.01%
2024/08/14	1	22.05	1	22.05	21.85	0	52,099	0.00%
2024/08/13	7	22.43	1	22.90	22.25	6	52,362	0.01%
2024/08/12	5	22.50	3.2	22.61	22.45	1.8	52,421	0.00%
2024/08/09	7	22.08	3	22.22	21.65	4	52,382	0.01%
2024/08/08	18	21.56	17	21.56	21.50	1	52,696	0.00%
2024/08/07	3.2	21.45	30	21.39	21.85	-26.8	52,719	-0.05%
2024/08/06	31	19.58	21	19.54	19.90	10	52,807	0.02%
2024/08/05	5	20.96	0	0.00	20.80	5	52,989	0.01%
2024/08/02	5	23.40	1	23.40	23.10	4	53,502	0.01%
2024/08/01	0	0.00	1	24.20	24.20	-1	53,631	0.00%
2024/07/31	12	23.14	8	23.67	23.70	4	53,718	0.01%
2024/07/30	11	22.61	10	22.96	23.10	1	53,877	0.00%
2024/07/29	5	22.46	2	22.48	22.30	3	53,709	0.01%
2024/07/26	7	23.32	8	23.49	23.55	-1	53,570	0.00%
2024/07/23	2	24.10	6	24.07	24.05	-4	53,672	-0.01%
2024/07/22	1	24.00	2	24.10	23.90	-1	53,644	0.00%
2024/07/19	9	24.41	11	24.63	24.60	-2	53,471	0.00%
2024/07/18	13	25.42	2	25.33	25.05	11	53,229	0.02%
2024/07/17	1	25.95	2.2	25.90	25.90	-1.2	52,992	0.00%
2024/07/16	8	26.34	10.1	26.29	25.90	-2.1	52,954	0.00%
2024/07/15	3	25.98	5.4	26.14	26.25	-2.4	52,785	0.00%
2024/07/12	15	26.62	6.8	26.67	26.45	8.2	52,564	0.02%
2024/07/11	27	27.00	45	27.05	26.85	-18	52,291	-0.03%
2024/07/10	0	0.00	5	25.96	26.00	-5	51,514	-0.01%
2024/07/09	3	25.67	17	25.44	25.55	-14	51,368	-0.03%
2024/07/08	28	25.88	25	26.30	25.65	3	51,394	0.01%
2024/07/05	2	26.15	15	26.35	26.15	-13	50,943	-0.03%
2024/07/04	43	26.03	7	25.84	25.75	36	50,683	0.07%
2024/07/03	7	26.34	23	26.34	26.40	-16	50,211	-0.03%
2024/07/02	4	25.71	23	25.47	25.35	-19	49,820	-0.04%
2024/07/01	53	26.68	38	26.43	25.80	15	49,648	0.03%
2024/06/28	56	25.84	156	25.57	25.70	-100	49,591	-0.20%	大賣/
2024/06/27	36.4	25.45	39	25.58	25.50	-2.6	49,996	-0.01%
2024/06/26	11.5	25.58	62	25.08	25.10	-50.5	50,182	-0.10%
2024/06/25	36	25.53	90	26.04	25.40	-54	50,087	-0.11%
2024/06/24	61.4	27.71	9	27.68	26.95	52.4	49,090	0.11%
2024/06/21	18	27.56	12	27.72	27.80	6	48,866	0.01%
2024/06/20	52	27.31	60	27.59	27.45	-8	48,692	-0.02%
2024/06/19	60	27.78	26	26.91	26.60	34	48,037	0.07%
2024/06/18	51	27.61	18	27.49	27.40	33	47,002	0.07%
2024/06/17	86	27.10	25	26.91	27.00	61	46,160	0.13%
2024/06/14	18	26.09	74	25.78	25.80	-56	45,328	-0.12%
2024/06/13	36	26.41	164	26.20	26.45	-128	44,875	-0.29%	大賣/鉅額交易
2024/06/12	153	27.95	158	27.72	27.50	-5	44,116	-0.01%	大買/大賣/
2024/06/11	144	27.83	105	28.10	27.25	39	43,671	0.09%	大買/大賣/
2024/06/07	36	28.32	69	28.47	29.25	-33	42,736	-0.08%
2024/06/06	59	27.50	52	27.42	27.35	7	41,509	0.02%
2024/06/05	74	27.65	60.5	28.15	27.90	13.5	40,207	0.03%
2024/06/04	101	26.81	40	27.48	26.50	61	38,171	0.16%	大買/
2024/06/03	67	26.30	38.1	26.20	26.70	28.9	39,606	0.07%
2024/05/31	89	26.29	47	26.64	25.80	42	39,344	0.11%
2024/05/30	121	27.75	40	27.89	25.85	81	38,928	0.21%	大買/
2024/05/29	44	26.10	37.9	26.44	27.65	6.1	35,492	0.02%
2024/05/28	173.4	25.39	107	25.66	25.15	66.4	34,567	0.19%	大買/大賣/
2024/05/27	60	24.84	21	24.85	24.25	39	33,740	0.12%
2024/05/24	36	25.04	81	25.50	25.90	-45	32,349	-0.14%
2024/05/23	40.5	24.63	92.2	24.73	24.75	-51.7	30,231	-0.17%
2024/05/22	18	22.74	104.3	23.32	23.70	-86.3	27,289	-0.32%	大賣/
2024/05/21	4	20.19	50	21.02	21.55	-46	24,903	-0.18%
2024/05/20	1	19.75	2	19.60	19.60	-1	24,137	0.00%
2024/05/17	3	19.68	5	19.85	19.80	-2	24,733	-0.01%
2024/05/16	1	19.65	1	19.45	19.45	0	25,065	0.00%
2024/05/15	1	19.20	12	19.27	19.25	-11	25,893	-0.04%
2024/05/14	17	19.81	14	19.60	19.20	3	25,923	0.01%
2024/05/13	1	19.60	7	19.62	19.55	-6	25,479	-0.02%
2024/05/10	17	19.15	20	19.09	19.40	-3	25,298	-0.01%
2024/05/09	26	19.71	27	19.71	19.15	-1	25,066	0.00%
2024/05/08	16	19.52	18.5	19.42	19.70	-2.5	24,452	-0.01%
2024/05/07	4	18.74	7	18.89	18.70	-3	23,851	-0.01%
2024/05/06	14	18.49	6	18.58	18.40	8	23,658	0.03%
2024/05/03	5	18.58	11	18.50	18.50	-6	23,475	-0.03%
2024/05/02	8	17.95	7	18.16	18.10	1	23,185	0.00%
2024/04/30	18	18.79	7.1	18.67	18.20	10.9	23,158	0.05%
2024/04/29	61	18.53	11	18.49	18.50	50	23,017	0.22%
2024/04/26	22	17.62	22	17.65	17.50	0	22,859	0.00%
2024/04/25	0	17.70	0	0.00	17.35	0	22,854	0.00%
2024/04/24	0	0.00	2	17.60	17.80	-2	22,841	-0.01%
2024/04/23	1	17.20	0	0.00	17.15	1	22,852	0.00%
2024/04/22	7.5	17.39	0	0.00	16.90	7.5	22,841	0.03%
2024/04/19	3.5	17.74	2	17.80	17.70	1.5	22,844	0.01%
2024/04/18	5	18.39	0	0.00	18.15	5	22,748	0.02%
2024/04/17	11	18.56	3.2	18.75	18.50	7.8	22,774	0.03%
2024/04/16	5.2	18.02	67	17.64	17.90	-61.8	22,771	-0.27%
2024/04/15	8	18.89	0	0.00	18.50	8	22,633	0.04%
2024/04/12	10	19.36	11	19.50	19.30	-1	22,678	0.00%
2024/04/11	1	18.70	0	0.00	18.65	1	22,334	0.00%
2024/04/10	2	19.30	0	0.00	18.90	2	22,284	0.01%
2024/04/09	12	18.58	9.2	18.99	19.05	2.8	22,220	0.01%
2024/04/08	9	18.64	7	18.66	18.50	2	22,011	0.01%
2024/04/03	0	0.00	2	18.90	18.90	-2	21,879	-0.01%
2024/04/02	25	19.60	17	19.32	19.30	8	21,729	0.04%
2024/04/01	10	19.50	19	19.65	20.05	-9	21,214	-0.04%
2024/03/29	11	18.75	21	18.84	18.70	-10	20,485	-0.05%
2024/03/28	8	18.57	6	18.86	18.15	2	19,945	0.01%
2024/03/27	4	18.01	2	18.10	18.10	2	19,583	0.01%
2024/03/26	5	18.68	6	18.67	17.95	-1	19,556	-0.01%
2024/03/25	12	18.36	13	18.36	18.40	-1	19,458	-0.01%
2024/03/22	0	0.00	1	17.55	17.50	-1	19,380	-0.01%
2024/03/21	1	17.30	1	17.35	17.30	0	19,416	0.00%
2024/03/20	65.5	16.93	0	0.00	16.95	65.5	19,512	0.34%
2024/03/19	5	17.59	1	17.85	17.35	4	19,547	0.02%
2024/03/18	2	17.45	3	17.55	17.65	-1	19,956	-0.01%
2024/03/15	4	17.58	3	17.95	17.45	1	19,928	0.01%
2024/03/14	2	17.78	7	17.64	17.70	-5	19,964	-0.03%
2024/03/13	8	17.79	12	17.70	17.90	-4	19,813	-0.02%
2024/03/12	12	18.19	6	18.28	18.35	6	19,529	0.03%
2024/03/11	23	19.14	9	19.28	18.70	14	19,084	0.07%
2024/03/08	23.5	19.45	24	19.69	18.75	-0.5	18,736	0.00%
2024/03/07	37	21.99	18	20.66	20.00	19	17,682	0.11%
2024/03/06	16	20.17	35.6	20.62	21.50	-19.6	14,861	-0.13%
2024/03/05	18	19.29	18	19.46	19.55	0	13,947	0.00%
2024/03/04	12	18.60	11	18.94	18.60	1	12,976	0.01%
2024/03/01	3	18.85	2	19.03	18.55	1	12,730	0.01%
2024/02/29	14	18.69	23.5	18.92	19.10	-9.5	12,721	-0.07%
2024/02/27	5	18.02	11	17.94	17.75	-6	12,094	-0.05%
2024/02/26	1	17.65	1	17.75	17.65	0	11,846	0.00%
2024/02/23	6	17.60	30	17.65	17.80	-24	12,086	-0.20%
2024/02/22	2	17.40	18	17.62	17.55	-16	11,838	-0.14%
2024/02/21	10	17.35	1	17.15	17.10	9	11,577	0.08%
2024/02/20	19	17.14	62	17.76	17.15	-43	11,881	-0.36%
2024/02/19	3	16.75	70	17.05	17.20	-67	11,745	-0.57%
2024/02/16	20	16.50	22.3	16.50	16.55	-2.3	11,485	-0.02%
2024/02/15	1	15.00	4	15.20	15.70	-3	10,811	-0.03%
2024/02/05	3	14.40	2	14.48	14.50	1	10,946	0.01%
2024/02/02	4	14.24	0	0.00	14.25	4	11,240	0.04%
2024/02/01	1	14.70	0	0.00	14.55	1	11,806	0.01%
2024/01/31	1	14.65	0	0.00	14.65	1	13,007	0.01%
2024/01/30	1	14.75	0	0.00	14.70	1	14,820	0.01%
2024/01/26	1	14.60	0	0.00	14.40	1	17,749	0.01%
2024/01/25	5	14.55	0	0.00	14.50	5	18,945	0.03%
2024/01/24	0	0.00	1	14.90	14.75	-1	19,442	-0.01%
2024/01/23	0	0.00	2	14.60	14.70	-2	19,809	-0.01%
2024/01/22	1	14.65	0	0.00	14.70	1	20,175	0.00%
2024/01/19	0	0.00	1	14.40	14.40	-1	20,316	0.00%
2024/01/18	1	14.35	0	0.00	14.05	1	20,619	0.00%
2024/01/16	0	0.00	10	14.45	14.50	-10	21,150	-0.05%
2024/01/15	11	14.38	14	14.40	14.70	-3	21,172	-0.01%
2024/01/12	8	14.68	2	14.90	14.70	6	21,193	0.03%
2024/01/11	2	14.95	1	15.00	15.00	1	21,331	0.00%
2024/01/10	17	14.56	0	0.00	14.65	17	21,839	0.08%
2024/01/09	2	15.00	0	0.00	14.90	2	22,077	0.01%
2024/01/08	14	15.11	0	0.00	14.90	14	22,383	0.06%
2024/01/05	25	15.53	0	0.00	15.40	25	22,668	0.11%
2024/01/04	0	0.00	10	15.70	15.70	-10	22,910	-0.04%
2024/01/03	2	15.98	7	15.96	15.95	-5	23,241	-0.02%
2024/01/02	0	0.00	1	15.70	15.75	-1	23,555	0.00%
2023/12/29	6	15.77	15	15.70	15.65	-9	24,677	-0.04%
2023/12/28	5	15.60	0	0.00	15.70	5	25,052	0.02%
2023/12/27	0	0.00	1	15.85	15.85	-1	26,143	0.00%
2023/12/26	0	0.00	1	15.90	15.90	-1	27,277	0.00%
2023/12/25	25	15.62	11	15.79	15.60	14	27,719	0.05%
2023/12/21	1	15.75	1	15.90	15.85	0	29,221	0.00%
2023/12/20	18.5	15.68	55	16.05	16.10	-36.5	29,835	-0.12%
2023/12/19	32	15.95	5	16.09	16.05	27	29,725	0.09%
2023/12/18	46	16.69	1	16.63	16.70	45	29,512	0.15%
2023/12/15	6	17.07	5	17.05	16.90	1	29,470	0.00%
2023/12/14	19	17.59	3	17.87	17.50	16	29,626	0.05%
2023/12/13	2	17.50	24	17.38	17.30	-22	29,449	-0.07%
2023/12/12	4	16.50	2	16.55	16.45	2	28,909	0.01%
2023/12/11	4	16.35	9	16.43	16.60	-5	28,815	-0.02%
2023/12/08	16	15.88	5	15.82	15.90	11	28,449	0.04%
2023/12/07	6	16.48	0	0.00	16.15	6	28,249	0.02%
2023/12/06	3	16.55	2	16.45	16.45	1	28,170	0.00%
2023/12/05	3	16.32	1	16.35	16.20	2	28,100	0.01%
2023/12/04	9	16.83	0	0.00	16.70	9	27,955	0.03%
2023/12/01	7	16.84	0	0.00	16.80	7	27,854	0.03%
2023/11/30	1	16.95	10	16.95	16.90	-9	27,796	-0.03%
2023/11/29	2	17.00	5	17.05	17.00	-3	27,799	-0.01%
2023/11/28	1	17.20	6	17.01	17.00	-5	27,820	-0.02%
2023/11/27	15	17.01	3	17.15	16.90	12	27,708	0.04%
2023/11/24	9	17.73	3	17.88	17.35	6	27,310	0.02%
2023/11/22	8	17.81	6	17.85	17.80	2	26,697	0.01%
2023/11/21	30	17.65	3	17.58	17.45	27	26,274	0.10%
2023/11/20	11	17.15	19	17.58	17.60	-8	25,943	-0.03%
2023/11/17	11	17.25	7	17.16	17.10	4	25,629	0.02%
2023/11/16	19	17.80	15	17.65	17.60	4	25,102	0.02%
2023/11/15	6	17.13	2	16.95	16.85	4	24,494	0.02%
2023/11/14	20	17.42	1	17.80	17.25	19	24,061	0.08%
2023/11/13	3	17.62	4	17.79	17.50	-1	23,797	0.00%
2023/11/10	3	17.83	2	17.90	17.85	1	23,475	0.00%
2023/11/09	5	18.47	4	18.20	18.00	1	23,155	0.00%
2023/11/08	26	18.70	7	19.04	18.65	19	22,550	0.08%
2023/11/07	37	19.76	23	19.91	20.05	14	21,376	0.07%
2023/11/06	11	19.34	35.9	19.68	20.10	-24.9	19,591	-0.13%
2023/11/03	33	18.50	37	18.39	18.30	-4	18,201	-0.02%
2023/11/02	7	17.80	26	18.01	18.45	-19	16,724	-0.11%
2023/11/01	39	16.61	38	16.22	16.80	1	15,569	0.01%
2023/10/31	10	17.12	9	17.17	16.85	1	15,105	0.01%
2023/10/30	3	17.25	4	17.09	17.15	-1	14,863	-0.01%
2023/10/27	2	16.45	0	0.00	16.45	2	14,678	0.01%
2023/10/26	6	17.03	5	17.05	16.85	1	15,175	0.01%
2023/10/25	5	16.51	13.1	16.78	17.00	-8.1	15,654	-0.05%
2023/10/24	4	15.86	6	15.98	16.00	-2	15,633	-0.01%
2023/10/23	2.1	15.40	10	15.61	15.45	-7.9	15,534	-0.05%
2023/10/20	4	14.91	12	15.37	15.40	-8	15,676	-0.05%
2023/10/19	14	15.37	2	15.33	15.30	12	15,536	0.08%
2023/10/18	30	15.62	4	15.71	15.35	26	15,377	0.17%
2023/10/17	5	17.15	5	17.25	17.00	0	14,881	0.00%
2023/10/16	5	17.90	5	18.11	17.85	0	14,547	0.00%
2023/10/13	3	17.65	12	17.78	17.80	-9	14,190	-0.06%
2023/10/12	5	17.62	2	17.85	17.30	3	13,699	0.02%
2023/10/11	2	17.80	1	17.80	17.40	1	13,402	0.01%
2023/10/06	22	18.47	12	18.25	18.00	10	13,036	0.08%
2023/10/05	15	18.56	37.4	18.90	18.25	-22.4	12,622	-0.18%
2023/10/04	7	17.77	4.6	17.92	18.10	2.4	11,474	0.02%
2023/10/03	9	18.30	8	18.40	18.15	1	11,078	0.01%
2023/10/02	11	17.65	35.7	17.90	18.15	-24.7	9,968	-0.25%
2023/09/28	15	16.57	13	16.70	16.50	2	8,793	0.02%
2023/09/27	1	15.40	5	15.99	16.25	-4	8,305	-0.05%
2023/09/26	17	16.44	95	16.26	15.35	-78	7,907	-0.99%
2023/09/25	12	15.91	23.1	16.33	16.40	-11.1	6,728	-0.16%
2023/09/22	8.4	15.31	8.4	15.28	15.30	0	6,055	0.00%
2023/09/21	0	0.00	9	15.28	15.45	-9	5,909	-0.15%
2023/09/19	7	15.36	18	14.77	15.15	-11	5,659	-0.19%
2023/09/18	3	14.70	5	14.51	14.70	-2	5,341	-0.04%
2023/09/15	0	0.00	1	13.90	13.75	-1	5,252	-0.02%
2023/09/11	1	13.75	0	0.00	13.70	1	6,115	0.02%
2023/09/07	0	0.00	14	14.15	14.00	-14	6,156	-0.23%
2023/09/06	2	14.73	1	14.45	14.45	1	6,268	0.02%
2023/09/05	1	14.20	0	14.25	14.30	1	6,443	0.02%
2023/09/01	1	14.10	0	0.00	13.90	1	6,487	0.02%
2023/08/30	0	0.00	3	13.52	13.50	-3	6,672	-0.04%
2023/08/29	2	13.00	20	12.95	13.00	-18	6,602	-0.27%
2023/08/25	0	0.00	2	13.15	13.15	-2	6,574	-0.03%
2023/08/24	1	13.35	1	13.55	13.40	0	6,564	0.00%
2023/08/23	0	0.00	2	13.35	13.30	-2	6,554	-0.03%
2023/08/22	1	13.10	0	0.00	13.10	1	6,548	0.02%
2023/08/18	1	13.35	0	0.00	13.25	1	6,527	0.02%
2023/08/17	11	13.04	26	13.00	13.60	-15	6,478	-0.23%
2023/08/16	7	12.83	12	12.89	12.95	-5	6,439	-0.08%
2023/08/15	0	0.00	21	13.15	13.15	-21	6,429	-0.33%
2023/08/14	0	0.00	11	12.90	12.90	-11	6,405	-0.17%
2023/08/11	25	13.36	24	13.50	13.30	1	6,366	0.02%
2023/08/09	0	14.30	70	14.08	14.05	-70	6,263	-1.12%
2023/08/08	1	14.65	0	0.00	14.55	1	6,195	0.02%
2023/08/04	0	0.00	1	14.90	14.95	-1	6,057	-0.02%
2023/08/02	1	14.75	0	0.00	14.75	1	5,986	0.02%
2023/08/01	0	0.00	5	15.45	15.45	-5	5,812	-0.09%
2023/07/31	48	16.15	12	16.37	15.40	36	5,603	0.64%
2023/07/28	80	15.08	27	15.36	15.70	53	4,896	1.08%
2023/07/27	63	14.66	22.1	14.83	14.80	40.9	4,056	1.01%
2023/07/26	9	14.21	8	13.81	13.80	1	3,641	0.03%
2023/07/25	12	14.00	4	13.98	14.25	8	3,526	0.23%
2023/07/24	0	0.00	2	13.35	13.20	-2	3,292	-0.06%
2023/07/20	0	0.00	7	13.40	13.40	-7	3,226	-0.22%
2023/07/19	15	12.78	0	0.00	12.65	15	3,089	0.49%
2023/07/18	20	12.86	0	0.00	12.65	20	3,082	0.65%
2023/07/17	5	12.90	1	12.95	12.95	4	3,057	0.13%
2023/07/14	15	12.75	0	0.00	12.70	15	3,040	0.49%
2023/07/13	1	12.80	0	0.00	12.70	1	3,029	0.03%
2023/07/07	0	0.00	10	13.25	13.25	-10	2,934	-0.34%
2023/07/04	4	13.69	0	0.00	13.65	4	2,863	0.14%
2023/06/28	0	0.00	3	13.60	13.35	-3	2,766	-0.11%
2023/06/27	3	13.40	3	13.60	13.35	0	2,751	0.00%
2023/06/26	1	13.60	0	0.00	13.45	1	2,716	0.04%
2023/06/21	0	0.00	13	13.88	13.95	-13	2,669	-0.49%
2023/06/20	5	13.75	0	0.00	13.65	5	2,639	0.19%
2023/06/19	11	13.98	0	0.00	13.85	11	2,604	0.42%
2023/06/16	21	14.57	1	14.20	14.30	20	2,527	0.79%
2023/06/15	1	14.60	3	13.94	14.65	-2	2,095	-0.10%
2023/06/14	10	13.30	0	0.00	13.35	10	1,764	0.57%
2023/06/12	7	13.74	5	13.90	13.85	2	1,721	0.12%
2023/06/09	1	13.75	2	13.83	13.95	-1	1,563	-0.06%
2023/06/07	22	13.59	5	13.45	13.50	17	1,277	1.33%
2023/06/05	1	12.70	3	12.83	12.95	-2	961	-0.21%
2023/05/24	0	0.00	22	12.15	12.20	-22	938	-2.34%
2023/05/05	22	12.05	0	0.00	12.00	22	985	2.23%
2023/04/17	0	0.00	10	12.20	12.25	-10	1,263	-0.79%
2023/04/13	0	0.00	1	12.20	12.15	-1	1,254	-0.08%
2023/04/12	0	0.00	1	12.05	12.05	-1	1,245	-0.08%
2023/03/31	1	12.15	0	0.00	12.15	1	1,237	0.08%
2023/03/29	0	12.55	0	0.00	12.10	0	1,244	0.00%
2023/03/23	0	0.00	5	12.10	12.20	-5	1,248	-0.40%
2023/03/21	0.9	12.20	0	0.00	11.95	0.9	1,219	0.07%
2023/03/20	1	11.80	0	0.00	11.75	1	1,209	0.08%
2023/03/14	11	12.20	2	12.20	12.20	9	1,189	0.76%
2023/03/13	1	12.15	0	0.00	12.30	1	1,190	0.08%
2023/02/23	1	12.75	1	12.90	12.70	0	1,088	0.00%
2023/02/21	0	0.00	1	12.70	12.70	-1	1,090	-0.09%
2023/02/17	1.1	12.60	0	0.00	12.55	1.1	1,735	0.06%
2023/02/08	0	0.00	1	12.75	12.75	-1	1,774	-0.06%
2023/02/03	0	0.00	1	12.60	12.65	-1	1,861	-0.05%
2023/02/01	2	12.45	0	0.00	12.45	2	1,842	0.11%
2023/01/31	0	0.00	1	12.40	12.45	-1	1,829	-0.05%
2023/01/30	0.1	12.20	0	0.00	12.20	0.1	1,798	0.00%
2023/01/16	0.1	12.45	0	0.00	12.30	0.1	1,733	0.01%
2023/01/13	0.1	12.35	0	0.00	12.30	0.1	1,734	0.00%
2023/01/12	1.1	12.41	1	12.55	12.40	0.1	1,734	0.01%
2023/01/10	2.1	12.43	0	0.00	12.30	2.1	1,701	0.12%
2023/01/09	1	12.35	2.6	12.56	12.60	-1.6	1,687	-0.09%
2023/01/06	0	0.00	0.3	12.50	12.35	-0.3	1,633	-0.02%
2023/01/05	0.1	12.30	3	12.27	12.30	-2.9	1,630	-0.18%
2023/01/03	0	11.65	0	0.00	11.70	0	1,627	0.00%
2022/12/30	0.1	11.90	0	0.00	11.65	0.1	1,684	0.00%
2022/12/28	0.1	11.80	0	0.00	11.65	0.1	1,707	0.00%
2022/12/23	0.1	11.75	0	0.00	11.80	0.1	1,734	0.01%
2022/12/20	0.1	12.06	0	0.00	11.80	0.1	1,823	0.01%
2022/12/15	1	12.35	0	0.00	12.35	1	1,879	0.05%
2022/12/12	0.1	12.10	15	12.05	12.05	-14.9	1,900	-0.78%
2022/12/09	0.1	12.45	24	12.40	12.30	-23.9	1,911	-1.25%
2022/12/02	1	12.85	0	0.00	12.80	1	2,010	0.05%
2022/12/01	1	12.85	1	12.85	12.75	0	2,017	0.00%
2022/11/24	1	12.50	0	0.00	12.45	1	2,215	0.05%
2022/11/21	1	12.45	0	0.00	12.35	1	2,479	0.04%
2022/11/16	0.1	12.60	0	0.00	12.70	0.1	3,224	0.00%
2022/11/15	5	12.77	8	12.49	12.80	-3	3,479	-0.09%
2022/11/09	1.1	12.11	0	0.00	12.05	1.1	2,994	0.04%
2022/11/08	0.1	12.20	1	12.35	12.05	-0.9	2,989	-0.03%
2022/11/04	0.2	12.01	0	0.00	12.10	0.2	2,971	0.01%
2022/11/03	10	12.00	0	0.00	12.00	10	2,969	0.34%
2022/11/02	11	12.21	0	0.00	12.20	11	2,971	0.37%
2022/10/26	0.6	11.15	0	0.00	11.10	0.6	2,912	0.02%
2022/10/19	0.1	11.60	0	0.00	11.40	0.1	2,907	0.00%
2022/10/14	0	0.00	5	11.50	11.45	-5	2,898	-0.17%
2022/10/12	5	11.70	0	0.00	11.75	5	2,870	0.17%
2022/10/11	1	11.90	0	0.00	11.80	1	2,857	0.03%
2022/10/06	0	0.00	5	12.30	12.25	-5	2,794	-0.18%
2022/09/30	0	12.15	0	0.00	12.30	0	2,791	0.00%
2022/09/29	0.1	12.30	0	0.00	12.20	0.1	2,779	0.00%
2022/09/28	1	12.45	0	0.00	12.05	1	2,764	0.04%
2022/09/19	0.1	13.65	0	0.00	13.50	0.1	2,652	0.00%
2022/09/08	0	0.00	5	14.05	14.10	-5	2,524	-0.20%
2022/09/07	0	0.00	2	13.90	13.80	-2	2,505	-0.08%
2022/09/06	0	0.00	1	14.10	14.00	-1	2,487	-0.04%
2022/09/05	2	14.10	0	0.00	14.00	2	2,440	0.08%
2022/09/02	8	14.40	0	0.00	14.30	8	2,395	0.33%
2022/09/01	0	0.00	2	14.55	14.40	-2	2,360	-0.08%
2022/08/31	5	14.53	1	14.35	14.40	4	2,322	0.17%
2022/08/26	1	15.10	2	14.73	14.50	-1	2,174	-0.05%
2022/08/25	2	14.60	18	14.54	14.55	-16	2,019	-0.79%
2022/08/24	1	15.10	3	15.08	14.90	-2	1,928	-0.10%
2022/08/23	26	15.01	4	14.90	15.25	22	1,757	1.25%
2022/08/22	7	14.60	4.1	15.00	15.10	2.9	1,276	0.23%
2022/08/19	3	13.63	0	0.00	13.75	3	990	0.30%
2022/08/04	2	12.55	0	0.00	12.65	2	894	0.22%
2022/07/28	0.2	12.85	0	0.00	12.65	0.2	966	0.02%
2022/07/08	0	0.00	3	12.55	12.55	-3	1,086	-0.28%
2022/07/04	0	0.00	20	12.25	12.15	-20	1,148	-1.74%
2022/07/01	0.4	12.75	0	0.00	12.15	0.4	1,158	0.03%
2022/06/23	0	0.00	2	12.85	12.75	-2	1,155	-0.17%
2022/06/21	1	13.05	1	13.20	13.15	0	1,143	0.00%
2022/06/14	0	0.00	1	13.85	13.75	-1	1,147	-0.09%
2022/06/01	0	0.00	1	14.35	14.30	-1	1,242	-0.08%
2022/05/31	1	14.20	0	0.00	14.25	1	1,241	0.08%
2022/05/23	3	14.05	3	14.30	14.05	0	1,272	0.00%
2022/05/19	2	13.70	3	13.85	14.10	-1	1,230	-0.08%
2022/05/18	1	14.10	4	14.08	13.95	-3	1,236	-0.24%
2022/05/11	7	13.79	0	0.00	13.95	7	1,257	0.56%
2022/05/10	0	0.00	1	13.20	13.40	-1	1,211	-0.08%
2022/04/25	0	0.00	1	13.55	13.55	-1	1,504	-0.07%
2022/04/22	10	14.15	0.3	14.20	14.00	9.7	1,500	0.64%
2022/04/20	1	13.85	0	0.00	13.90	1	1,545	0.06%
2022/04/18	0	0.00	2	13.80	13.70	-2	1,713	-0.12%
2022/04/13	1	14.10	0	0.00	14.20	1	1,823	0.05%
2022/04/11	0	0.00	6	14.45	14.15	-6	1,838	-0.33%
2022/04/08	1	14.95	0	0.00	14.95	1	1,821	0.05%
2022/03/25	0	15.41	0	0.00	15.25	0	2,820	0.00%
2022/03/17	2	14.90	0	0.00	14.90	2	2,884	0.07%
2022/03/09	0	0.00	3	14.35	14.40	-3	3,008	-0.10%
2022/03/08	5	14.39	30	14.38	14.05	-25	3,030	-0.82%
2022/03/07	3	14.90	0	0.00	14.75	3	2,991	0.10%
2022/03/02	0	0.00	1	15.45	15.50	-1	3,094	-0.03%
2022/03/01	0	0.00	0.1	15.60	15.55	-0.1	3,106	0.00%
2022/02/25	6	15.40	1.4	15.43	15.40	4.6	3,120	0.15%
2022/02/23	18	15.90	0	0.00	15.85	18	3,131	0.57%
2022/02/22	5	15.80	5	15.80	15.80	0	3,175	0.00%
2022/02/21	1	15.95	1	16.10	16.10	0	3,222	0.00%
2022/02/16	0	0.00	2	15.88	15.85	-2	3,344	-0.06%
2022/02/15	1	15.70	1	15.90	15.65	0	3,396	0.00%
2022/02/11	1	16.05	0	0.00	16.10	1	3,542	0.03%
2022/02/09	0	0.00	1	16.25	16.20	-1	3,685	-0.03%
2022/02/08	1	16.20	6	16.18	16.30	-5	3,731	-0.13%
2022/02/07	0	0.00	1	15.75	15.85	-1	3,817	-0.03%
2022/01/26	2	15.25	0	0.00	15.25	2	3,840	0.05%
2022/01/25	2	15.35	0	0.00	15.30	2	3,894	0.05%
2022/01/24	1	15.60	0	0.00	15.60	1	3,948	0.03%
2022/01/21	2	15.85	5	16.30	15.85	-3	3,977	-0.08%
2022/01/19	5	15.50	0	0.00	15.45	5	3,935	0.13%
2022/01/18	0	0.00	2	15.85	15.65	-2	3,968	-0.05%
2022/01/17	1	15.85	0	0.00	15.85	1	3,978	0.03%
2022/01/11	2	16.05	36	16.04	15.95	-34	3,956	-0.86%
2022/01/10	11	16.07	0	0.00	16.25	11	3,875	0.28%
2022/01/07	2.1	16.35	6	16.31	16.35	-3.9	3,867	-0.10%
2022/01/06	2	16.95	0	0.00	16.80	2	3,801	0.05%
2022/01/05	0	0.00	2	17.05	17.05	-2	3,808	-0.05%
2022/01/03	5	17.15	0	0.00	17.15	5	3,926	0.13%
2021/12/30	5	17.35	0	0.00	17.35	5	3,917	0.13%
2021/12/29	2.4	17.45	15	17.45	17.55	-12.6	3,904	-0.32%
2021/12/28	1	17.80	0	0.00	17.55	1	3,915	0.03%
2021/12/27	25	17.90	0	0.00	17.60	25	3,838	0.65%
2021/12/24	17	17.72	6	17.78	17.75	11	3,823	0.29%
2021/12/23	0	0.00	7	17.31	17.50	-7	3,647	-0.19%
2021/12/21	2	16.98	2	16.95	16.80	0	3,452	0.00%
2021/12/16	0	0.00	3	16.70	16.70	-3	3,370	-0.09%
2021/12/14	3	16.40	0	0.00	16.35	3	3,397	0.09%
2021/12/09	16	17.20	6	17.12	16.95	10	3,564	0.28%
2021/12/08	3	16.95	0	0.00	16.90	3	3,531	0.08%
2021/12/03	0	0.00	1	16.55	16.50	-1	3,587	-0.03%
2021/12/01	0	0.00	1	17.00	17.00	-1	3,734	-0.03%
2021/11/30	1	16.80	1	16.85	16.80	0	3,812	0.00%
2021/11/29	2	16.38	1	16.60	16.45	1	4,014	0.02%
2021/11/26	3	16.60	0	0.00	16.50	3	4,006	0.07%
2021/11/24	4	17.01	0	0.00	17.05	4	4,026	0.10%
2021/11/19	1	17.05	4	17.20	17.05	-3	4,245	-0.07%
2021/11/18	0	17.40	0	0.00	17.30	0	4,239	0.00%
2021/11/16	5	17.70	1	17.75	17.65	4	4,243	0.09%
2021/11/15	0	0.00	4	17.29	17.40	-4	4,261	-0.09%
2021/11/08	3	17.58	0	0.00	17.60	3	4,568	0.07%
2021/11/05	2	17.95	2	18.18	18.00	0	4,646	0.00%
2021/11/04	1	17.95	7	18.06	18.10	-6	4,774	-0.13%
2021/11/03	0	0.00	1	17.55	17.45	-1	4,854	-0.02%
2021/11/02	11	17.70	2	17.10	17.10	9	4,964	0.18%
2021/11/01	7	17.71	12	17.71	17.75	-5	5,329	-0.09%
2021/10/29	1	17.45	2	17.60	17.50	-1	5,362	-0.02%
2021/10/28	2	17.45	2	17.58	17.20	0	5,445	0.00%
2021/10/27	0	0.00	3	17.25	17.45	-3	5,501	-0.05%
2021/10/26	5	17.20	4	17.15	17.05	1	5,607	0.02%
2021/10/25	0	0.00	12	17.00	16.95	-12	5,665	-0.21%
2021/10/22	1	16.75	0	0.00	16.70	1	5,910	0.02%
2021/10/21	0	0.00	1	17.00	16.75	-1	6,125	-0.02%
2021/10/18	0	0.00	10	16.40	16.40	-10	6,966	-0.14%
2021/10/15	1	16.45	0	0.00	16.30	1	7,289	0.01%
2021/10/12	1	16.75	0	0.00	16.40	1	10,840	0.01%
2021/10/08	2	16.68	1	16.85	16.50	1	11,146	0.01%
2021/10/07	0	0.00	2	16.00	16.15	-2	11,810	-0.02%
2021/10/06	2	15.90	0	0.00	15.75	2	12,842	0.02%
2021/10/05	0	0.00	11	15.41	15.90	-11	13,688	-0.08%
2021/10/04	2	16.00	2	15.30	15.30	0	14,065	0.00%
2021/09/30	0	0.00	6	16.37	16.90	-6	14,256	-0.04%
2021/09/29	1	16.10	0	0.00	16.10	1	14,340	0.01%
2021/09/28	2	16.55	2	16.55	16.55	0	14,468	0.00%
2021/09/14	2	17.58	1	17.30	17.25	1	16,939	0.01%
2021/09/13	10	17.40	1	17.40	17.35	9	16,899	0.05%
2021/09/08	1	16.90	1	17.05	16.80	0	17,542	0.00%
2021/09/07	0	0.00	2	17.30	17.30	-2	17,970	-0.01%
2021/09/06	18	18.09	9.1	18.10	17.95	8.9	18,412	0.05%
2021/09/03	2	18.70	4	18.50	18.65	-2	18,383	-0.01%
2021/09/02	16	18.31	12	18.83	17.95	4	18,369	0.02%
2021/08/27	0	0.00	6	18.28	18.45	-6	18,560	-0.03%
2021/08/25	0	0.00	10	18.00	17.85	-10	18,932	-0.05%
2021/08/24	0	0.00	2	17.20	17.15	-2	19,399	-0.01%
2021/08/23	3	17.25	0	0.00	17.55	3	19,527	0.02%
2021/08/20	1	16.90	17	16.78	16.80	-16	19,654	-0.08%
2021/08/19	0	0.00	2	16.70	16.60	-2	19,635	-0.01%
2021/08/18	10	17.00	0	0.00	17.45	10	19,653	0.05%
2021/08/17	2	17.20	3	17.22	16.60	-1	19,759	-0.01%
2021/08/16	2	17.40	5	17.00	17.15	-3	19,891	-0.02%
2021/08/11	5	17.80	0	0.00	17.75	5	19,934	0.03%
2021/08/10	14	18.93	2	18.83	18.50	12	19,900	0.06%
2021/08/09	0	0.00	1	20.25	19.15	-1	19,943	-0.01%
2021/08/06	0	0.00	5	20.12	20.25	-5	19,949	-0.03%
2021/08/05	8	20.48	11	20.73	20.30	-3	19,989	-0.02%
2021/08/04	1	20.30	10	20.30	20.05	-9	19,862	-0.05%
2021/08/03	5	20.32	3	20.27	20.35	2	20,052	0.01%
2021/08/02	0	0.00	4	20.00	19.90	-4	20,683	-0.02%
2021/07/30	1	19.50	2	19.75	19.55	-1	20,729	0.00%
2021/07/28	9	19.18	2	19.25	19.05	7	21,425	0.03%
2021/07/27	2	20.00	3	20.20	20.05	-1	21,746	0.00%
2021/07/26	6	20.43	2	20.33	20.50	4	22,086	0.02%
2021/07/23	2	19.90	61	19.90	19.90	-59	22,585	-0.26%
2021/07/22	23	20.23	0	0.00	19.75	23	23,754	0.10%
2021/07/21	17.1	20.39	31	20.15	20.25	-13.9	23,812	-0.06%
2021/07/20	100	20.50	61	20.56	20.25	39	23,934	0.16%
2021/07/19	112	22.01	109	22.06	21.60	3	24,076	0.01%	大買/大賣/
2021/07/16	13	20.53	17	21.01	21.20	-4	22,754	-0.02%
2021/07/15	3	20.05	11	20.29	20.05	-8	21,952	-0.04%
2021/07/14	53	20.74	9	20.61	20.50	44	22,085	0.20%
2021/07/13	32	20.24	16	20.25	20.30	16	21,705	0.07%
2021/07/12	50	19.54	38	19.61	19.80	12	21,564	0.06%
2021/07/09	16	18.70	12	18.68	18.65	4	21,327	0.02%
2021/07/08	16	18.41	6	18.42	18.30	10	21,891	0.05%
2021/07/07	21	18.00	21	17.90	17.80	0	22,305	0.00%
2021/07/06	5	17.94	9	18.21	18.00	-4	22,345	-0.02%
2021/07/05	4	17.96	0	0.00	17.90	4	22,277	0.02%
2021/07/02	6	17.70	3	17.65	17.75	3	22,289	0.01%
2021/07/01	70	18.47	12	18.31	17.95	58	22,217	0.26%
2021/06/30	18.9	18.93	82	18.66	19.10	-63.1	21,774	-0.29%
2021/06/29	5	17.68	6	17.80	17.40	-1	20,731	0.00%
2021/06/28	14	17.50	0	0.00	17.45	14	20,543	0.07%
2021/06/25	14	17.60	0	0.00	17.35	14	20,572	0.07%
2021/06/24	5	17.75	17.2	17.78	17.80	-12.2	20,498	-0.06%
2021/06/23	3	17.08	0	0.00	17.10	3	20,335	0.01%
2021/06/22	3	17.07	0	0.00	16.80	3	20,331	0.01%
2021/06/21	10.1	16.87	4	16.88	17.30	6.1	20,393	0.03%
2021/06/18	7	17.49	4	17.40	17.25	3	20,451	0.01%
2021/06/17	12.1	17.77	8	17.92	17.60	4.1	20,516	0.02%
2021/06/16	10	18.30	0	0.00	17.60	10	20,182	0.05%
2021/06/15	8	18.59	11.1	18.69	18.90	-3.1	19,832	-0.02%
2021/06/11	2	17.50	0	0.00	17.50	2	19,478	0.01%
2021/06/09	1.1	17.54	0	0.00	17.35	1.1	19,537	0.01%
2021/06/08	1	17.55	3	17.60	17.60	-2	19,508	-0.01%
2021/06/07	3	16.92	1	17.25	17.20	2	19,494	0.01%
2021/06/04	2	17.53	2	17.40	17.20	0	19,551	0.00%
2021/06/03	5	17.73	3	17.60	17.60	2	19,543	0.01%
2021/06/02	1	17.55	1	17.70	17.35	0	19,703	0.00%
2021/06/01	7	17.63	20	18.10	17.30	-13	19,431	-0.07%
2021/05/31	1	16.55	4.1	16.94	17.30	-3.1	18,922	-0.02%
2021/05/28	3	15.72	2	15.73	15.75	1	18,847	0.01%
2021/05/25	1	15.15	0	0.00	15.00	1	18,877	0.01%
2021/05/21	0	0.00	1	14.45	14.30	-1	18,654	-0.01%
2021/05/19	10	13.95	0	0.00	14.30	10	18,771	0.05%
2021/05/18	0	0.00	1	13.85	13.85	-1	18,580	-0.01%
2021/05/14	1	15.00	84	13.68	13.85	-83	18,270	-0.45%
2021/05/13	23	14.68	0	0.00	14.30	23	18,274	0.13%
2021/05/12	3	15.60	1	15.80	14.70	2	18,110	0.01%
2021/05/11	10	16.20	2	17.10	16.25	8	17,807	0.04%
2021/05/10	84	18.14	10	18.39	17.85	74	17,521	0.42%
2021/05/06	30	18.07	12	17.87	17.65	18	16,665	0.11%
2021/05/05	2	18.00	0	0.00	17.40	2	15,975	0.01%
2021/05/04	10	17.43	3	17.70	17.65	7	15,747	0.04%
2021/05/03	16	19.21	11	19.60	18.70	5	15,167	0.03%
2021/04/29	18	21.24	5	20.64	20.60	13	14,623	0.09%
2021/04/28	27	20.75	40.6	21.28	21.50	-13.6	13,783	-0.10%
2021/04/27	11	19.18	10.1	19.70	19.55	1	12,486	0.01%
2021/04/26	12	20.14	58	19.89	19.85	-46	12,077	-0.38%
2021/04/23	25	19.77	39	19.73	20.05	-14	11,698	-0.12%
2021/04/22	22	19.51	30	19.16	18.50	-8	10,985	-0.07%
2021/04/21	2.5	19.52	11	19.52	19.55	-8.5	10,504	-0.08%
2021/04/20	19	19.28	3	19.78	19.35	16	10,322	0.15%
2021/04/19	3	18.88	6	18.77	18.60	-3	9,886	-0.03%
2021/04/16	23	18.47	34	18.95	18.80	-11	9,570	-0.11%
2021/04/15	16	17.48	21	17.82	17.65	-5	8,716	-0.06%
2021/04/14	30	17.11	15.1	17.50	17.80	14.9	8,193	0.18%
2021/04/13	16	16.68	0	0.00	16.20	16	7,368	0.22%
2021/04/12	0	0.00	2	16.00	15.70	-2	6,790	-0.03%
2021/04/07	1	15.95	0	0.00	15.95	1	6,502	0.02%
2021/04/01	3	15.80	3	15.60	15.60	0	6,452	0.00%
2021/03/18	3	15.40	0	0.00	15.55	3	6,926	0.04%
2021/03/15	5	15.30	0	0.00	15.20	5	6,826	0.07%
2021/03/10	0	0.00	3	16.50	15.90	-3	7,090	-0.04%
2021/03/09	2	15.60	4	16.18	16.20	-2	6,928	-0.03%
2021/03/08	10	16.15	22	16.00	16.10	-12	6,818	-0.18%
2021/02/23	0	0.00	20	15.20	15.15	-20	7,074	-0.28%
2021/02/19	0	0.00	11	14.43	14.50	-11	7,129	-0.15%
2021/02/17	1	13.90	1	14.10	14.00	0	7,042	0.00%
2021/01/28	0	0.00	4	13.40	13.55	-4	6,690	-0.06%
2021/01/26	0	0.00	1	12.85	13.00	-1	6,605	-0.02%
2021/01/22	1	12.65	0	0.00	13.15	1	6,589	0.02%
2021/01/21	4	12.75	0	0.00	12.65	4	6,576	0.06%
2021/01/20	0	0.00	2	12.90	12.75	-2	6,535	-0.03%
2021/01/19	0	0.00	2	13.35	13.30	-2	6,467	-0.03%
2021/01/13	4	13.60	1	13.75	13.65	3	6,188	0.05%
2021/01/04	0	0.00	1	14.75	14.80	-1	5,587	-0.02%
2020/12/31	0	0.00	30	14.60	14.60	-30	5,528	-0.54%
2020/12/30	0	0.00	2	14.85	14.75	-2	5,549	-0.04%
2020/12/29	1	14.90	1	14.90	14.85	0	5,498	0.00%
2020/12/28	10	15.50	0	0.00	15.40	10	5,360	0.19%
2020/12/25	33	15.45	53	14.62	15.50	-20	5,217	-0.38%
2020/12/24	4	14.89	1	15.00	14.80	3	4,812	0.06%
2020/12/23	50	14.70	1	14.65	14.75	49	4,628	1.06%
2020/12/22	2	14.73	1	14.80	13.85	1	4,436	0.02%
2020/12/18	5	13.90	2	14.00	13.95	3	3,947	0.08%
2020/12/17	2	13.75	0	0.00	13.75	2	3,858	0.05%
2020/12/08	20	14.35	20	14.13	14.10	0	3,601	0.00%
2020/12/07	3	14.50	1	14.00	14.50	2	3,506	0.06%
2020/12/04	20	13.75	5	13.95	13.85	15	3,347	0.45%
2020/12/01	0	0.00	1	13.25	13.00	-1	3,129	-0.03%
2020/11/30	10	13.23	9	13.21	13.10	1	3,062	0.03%
2020/11/27	20	13.15	0	0.00	12.90	20	3,003	0.67%
2020/11/25	0	0.00	5	12.40	12.40	-5	2,708	-0.18%
2020/11/23	20	12.30	0	0.00	12.50	20	2,535	0.79%
2020/11/20	1	11.45	1	11.65	12.00	0	2,320	0.00%
2020/11/19	5	11.60	15	11.40	11.50	-10	2,083	-0.48%
2020/11/18	1	10.70	17	11.12	11.20	-16	1,788	-0.89%
2020/11/16	0	0.00	0.2	10.15	10.05	-0.2	1,601	-0.01%
2020/11/12	1	10.05	0	0.00	10.05	1	1,660	0.06%
2020/11/11	5	10.10	0	0.00	10.15	5	1,674	0.30%
2020/10/23	0	0.00	10	10.30	10.35	-10	1,766	-0.57%
2020/09/17	5	10.85	0	0.00	10.85	5	2,104	0.24%
2020/09/15	0	0.00	1	11.00	11.00	-1	2,127	-0.05%
2020/09/08	2	10.95	0	0.00	10.85	2	2,214	0.09%
2020/08/19	0	0.00	2	10.35	10.30	-2	2,222	-0.09%
2020/08/05	1	10.25	0	0.00	10.25	1	2,168	0.05%
2020/07/22	2	10.88	0	0.00	11.00	2	2,365	0.08%
2020/07/14	1	11.00	0.1	10.85	10.90	0.9	2,211	0.04%
2020/06/18	0	0.00	1	11.10	11.50	-1	2,329	-0.04%
2020/06/16	3	10.35	3	10.35	10.45	0	2,161	0.00%
2020/06/10	1	10.30	0	0.00	10.25	1	2,206	0.05%
2020/06/09	2	10.60	2	10.40	10.50	0	2,252	0.00%
2020/06/08	0	0.00	3	10.57	10.55	-3	2,270	-0.13%
2020/06/05	2	10.15	0	0.00	10.30	2	2,186	0.09%
2020/06/04	0	0.00	3	10.20	10.10	-3	2,185	-0.14%
2020/06/03	3	10.07	0	0.00	10.20	3	2,186	0.14%
2020/05/25	1	9.35	0	0.00	9.35	1	2,048	0.05%
2020/05/22	0	0.00	1	9.85	9.65	-1	2,031	-0.05%
2020/05/14	0	0.00	5	10.00	10.05	-5	2,047	-0.24%
2020/05/13	0	0.00	3	10.20	10.15	-3	2,125	-0.14%
2020/04/29	0	0.00	8	10.63	10.65	-8	2,155	-0.37%
2020/04/28	8	10.65	8	10.60	10.55	0	2,134	0.00%
2020/04/27	8	10.55	0	0.00	10.70	8	2,161	0.37%
2020/04/24	0	0.00	1	10.20	10.30	-1	2,049	-0.05%
2020/04/23	1	10.00	1	10.20	9.99	0	2,019	0.00%
2020/04/13	2	9.95	0	0.00	9.94	2	1,936	0.10%
2020/04/10	1	9.96	2	10.20	9.94	-1	1,849	-0.05%
2020/04/09	0	0.00	2	9.86	10.20	-2	1,814	-0.11%
2020/04/08	0	0.00	3	9.30	9.30	-3	1,670	-0.18%
2020/04/01	0	0.00	1	9.13	9.06	-1	1,632	-0.06%
2020/03/26	20	9.11	20	8.98	8.98	0	1,646	0.00%
2020/03/25	3	9.00	1	9.08	9.11	2	1,630	0.12%
2020/03/03	0	0.00	30	12.05	11.95	-30	1,986	-1.51%
2020/02/27	0	0.00	1	12.45	12.05	-1	1,965	-0.05%
2020/02/21	1	12.45	0	0.00	12.30	1	1,918	0.05%
2020/02/20	1	12.40	0	0.00	12.50	1	1,933	0.05%
2020/02/14	2	12.55	1	12.40	12.40	1	1,922	0.05%
2020/02/13	1	12.20	0	0.00	12.20	1	1,835	0.05%
2020/02/12	0	0.00	1	12.40	12.40	-1	1,863	-0.05%
2020/02/11	0	0.00	1	11.60	11.60	-1	1,804	-0.06%
2020/02/07	0	0.00	1	11.25	11.25	-1	1,778	-0.06%
2020/01/30	0	0.00	1	11.40	11.25	-1	1,736	-0.06%
2020/01/14	0	0.00	2	12.40	12.50	-2	1,824	-0.11%
2020/01/13	0	0.00	3	12.50	12.45	-3	1,887	-0.16%
2020/01/10	0.3	12.45	0	0.00	12.35	0.3	1,881	0.01%
2020/01/08	0.7	12.50	0	0.00	12.40	0.7	1,890	0.04%
2019/12/12	30	12.70	0	0.00	12.70	30	1,841	1.63%
2019/12/09	0	0.00	1	13.20	13.20	-1	1,782	-0.06%
2019/12/06	2	13.20	0	0.00	13.40	2	1,775	0.11%
2019/12/05	0	0.00	2	12.85	13.20	-2	1,491	-0.13%
2019/11/26	1	12.75	0	0.00	12.75	1	1,678	0.06%
2019/11/19	1	12.60	0	0.00	12.60	1	1,862	0.05%
2019/11/05	1	13.80	0	0.00	13.80	1	1,821	0.05%
2019/11/04	1	13.90	0	0.00	13.85	1	1,826	0.05%
2019/10/23	0	0.00	1	14.30	14.25	-1	1,904	-0.05%
2019/10/08	15	13.95	6	14.00	13.90	9	2,177	0.41%
2019/10/04	1	14.00	0	0.00	14.00	1	2,224	0.04%
2019/10/02	0	0.00	1	14.30	14.10	-1	2,231	-0.04%
2019/10/01	2	14.00	0	0.00	13.90	2	2,220	0.09%
2019/09/27	1	14.00	0	0.00	14.00	1	2,212	0.05%
2019/09/19	0	0.00	1	14.55	14.50	-1	2,230	-0.04%
2019/09/18	1	14.75	1	14.65	14.60	0	2,241	0.00%
2019/09/17	20	14.70	22	14.80	14.70	-2	2,254	-0.09%
2019/09/12	1	14.60	1	14.70	14.55	0	2,256	0.00%
2019/09/10	2	14.50	2	14.60	14.60	0	2,280	0.00%
2019/09/09	0	0.00	12	15.07	15.00	-12	2,269	-0.53%
2019/09/06	19	15.31	9	15.27	15.15	10	2,239	0.45%
2019/09/05	20	14.95	21	14.80	14.80	-1	2,104	-0.05%
2019/09/04	2	14.70	2	14.88	14.90	0	2,086	0.00%
2019/09/02	1	15.15	0	0.00	15.15	1	2,022	0.05%
2019/08/30	2	15.00	0	0.00	15.00	2	1,985	0.10%
2019/08/28	2	15.10	1	15.10	15.10	1	1,922	0.05%
2019/08/27	1	14.90	0	0.00	14.90	1	1,896	0.05%
2019/08/26	4	14.94	0	0.00	15.00	4	1,894	0.21%
2019/08/23	1	15.20	0	0.00	15.20	1	1,883	0.05%
2019/08/22	1	15.45	4	15.46	15.45	-3	1,866	-0.16%
2019/08/21	1	14.90	0	0.00	15.05	1	1,732	0.06%
2019/08/13	1	14.55	0	0.00	14.50	1	1,691	0.06%
2019/08/02	10	14.70	0	0.00	14.70	10	1,720	0.58%
2019/08/01	1	15.10	0	0.00	15.05	1	1,742	0.06%
2019/07/31	0	0.00	5	15.20	15.20	-5	1,737	-0.29%
2019/07/30	10	15.60	0	0.00	15.60	10	1,695	0.59%
2019/07/25	5	15.90	0	0.00	15.85	5	1,690	0.30%
2019/07/23	0	0.00	6	16.04	15.90	-6	1,684	-0.36%
2019/07/22	0	0.00	27	16.07	16.25	-27	1,687	-1.60%
2019/07/19	6	15.66	5	15.74	15.95	1	1,571	0.06%
2019/07/18	10	15.10	0	0.00	15.05	10	1,376	0.73%
2019/07/17	0	0.00	2	15.13	15.15	-2	1,399	-0.14%
2019/07/10	2	14.88	1	15.05	14.90	1	1,549	0.06%
2019/07/05	25	15.55	2	15.55	15.55	23	1,584	1.45%
2019/07/03	4	15.20	0	0.00	15.20	4	1,804	0.22%
2019/06/26	0	0.00	2	15.30	15.40	-2	2,013	-0.10%
2019/06/25	2	15.25	2	15.30	15.25	0	2,021	0.00%
2019/06/24	0	0.00	1	15.40	15.45	-1	2,036	-0.05%
2019/06/21	0	0.00	15	15.15	15.20	-15	2,087	-0.72%
2019/06/20	0	0.00	1	15.05	15.15	-1	2,110	-0.05%
2019/06/18	1	14.65	0	0.00	14.65	1	2,225	0.04%
2019/06/17	0	0.00	5	15.04	14.95	-5	2,248	-0.22%
2019/06/10	0	0.00	8	14.30	14.40	-8	2,468	-0.32%
2019/06/05	8	14.50	0	0.00	14.40	8	2,860	0.28%
2019/05/31	0	0.00	2	14.60	14.65	-2	3,553	-0.06%
2019/05/21	2	14.40	0	0.00	14.50	2	4,494	0.04%
2019/05/16	3	15.00	0	0.00	14.75	3	4,843	0.06%
2019/05/13	2	14.75	0	0.00	14.75	2	5,000	0.04%
2019/05/08	2	15.20	0	0.00	15.15	2	5,043	0.04%
2019/05/06	1	15.20	0	0.00	15.15	1	5,218	0.02%
2019/05/03	2	15.80	2	15.80	15.80	0	5,228	0.00%
2019/05/02	3	15.80	0	0.00	15.80	3	5,266	0.06%
2019/04/26	3	16.28	0	0.00	16.15	3	5,435	0.06%
2019/04/25	10	16.60	1	16.65	16.55	9	5,869	0.15%
2019/04/24	2	16.60	1	16.85	16.60	1	5,968	0.02%
2019/04/23	5	16.78	0	0.00	16.70	5	5,996	0.08%
2019/04/19	0	0.00	1	16.75	16.75	-1	5,955	-0.02%
2019/04/18	3	16.60	0	0.00	16.60	3	5,969	0.05%
2019/04/17	0	0.00	1	17.05	16.90	-1	6,070	-0.02%
2019/04/15	0	0.00	3	16.95	16.95	-3	6,050	-0.05%
2019/04/12	5	16.87	0	0.00	16.85	5	6,059	0.08%
2019/04/11	0	0.00	3	16.95	16.95	-3	6,038	-0.05%
2019/04/10	3	17.25	0	0.00	17.15	3	6,000	0.05%
2019/04/09	3	17.40	67	17.54	17.45	-64	5,961	-1.07%
2019/04/08	6	17.28	2	17.30	17.25	4	5,792	0.07%
2019/04/03	0	0.00	1	17.15	17.10	-1	5,724	-0.02%
2019/04/02	1	16.85	1	17.15	16.85	0	5,692	0.00%
2019/04/01	1	16.95	10	17.00	16.95	-9	5,653	-0.16%
2019/03/28	1	16.75	10	16.80	16.80	-9	5,609	-0.16%
2019/03/26	0	0.00	12	16.88	17.25	-12	5,591	-0.21%
2019/03/25	7	16.55	5	16.50	16.50	2	5,603	0.04%
2019/03/22	44	17.10	0	0.00	16.80	44	5,608	0.78%
2019/03/21	6	17.20	0	0.00	17.10	6	5,529	0.11%
2019/03/20	27	17.25	6	17.32	17.15	21	5,485	0.38%
2019/03/19	3	17.20	3	17.25	17.25	0	5,478	0.00%
2019/03/18	3	17.10	6	17.43	17.40	-3	5,438	-0.06%
2019/03/15	16	17.16	15	17.13	17.05	1	5,356	0.02%
2019/03/14	15	17.25	31	17.30	17.05	-16	5,335	-0.30%
2019/03/13	22	17.30	20	17.20	17.20	2	5,387	0.04%
2019/03/12	9	17.45	2	17.48	17.30	7	5,382	0.13%
2019/03/11	4	17.66	0	0.00	17.50	4	5,324	0.08%
2019/03/08	3	17.37	14	17.52	17.70	-11	5,130	-0.21%
2019/03/07	11	17.13	12	17.16	17.45	-1	4,952	-0.02%
2019/03/06	0	0.00	3	17.43	17.50	-3	4,694	-0.06%
2019/03/05	0	0.00	28	17.30	17.30	-28	4,615	-0.61%
2019/03/04	6	17.30	0	0.00	17.20	6	4,559	0.13%
2019/02/27	15	16.90	11	17.29	17.30	4	4,536	0.09%
2019/02/26	6	16.93	0	0.00	16.90	6	4,455	0.13%
2019/02/25	34	17.30	0	0.00	17.10	34	4,736	0.72%
2019/02/22	27	17.02	0	0.00	17.00	27	4,708	0.57%
2019/02/21	11	17.59	3	17.35	17.40	8	4,642	0.17%
2019/02/20	0	0.00	2	17.15	17.00	-2	4,370	-0.05%
2019/02/19	4	17.03	0	0.00	17.05	4	4,377	0.09%
2019/02/18	3	17.05	8	16.83	16.95	-5	4,390	-0.11%
2019/02/15	0	0.00	2	16.60	16.40	-2	4,188	-0.05%
2019/02/14	3	16.47	1	16.60	16.40	2	4,205	0.05%
2019/02/13	0	0.00	2	16.35	16.40	-2	4,176	-0.05%
2019/02/12	0	0.00	1	16.35	16.50	-1	4,223	-0.02%
2019/01/30	5	16.10	0	0.00	16.00	5	4,672	0.11%
2019/01/29	0	0.00	5	16.10	16.10	-5	4,686	-0.11%
2019/01/25	5	16.20	0	0.00	16.25	5	4,598	0.11%
2019/01/23	0	0.00	2	16.05	16.05	-2	4,665	-0.04%
2019/01/22	0	0.00	2	16.10	16.15	-2	4,643	-0.04%
2019/01/21	1	16.25	0	0.00	16.25	1	4,648	0.02%
2019/01/18	2	16.00	5	15.95	16.20	-3	4,708	-0.06%
2019/01/17	12	16.42	9	16.43	16.10	3	4,661	0.06%
2019/01/16	0	0.00	2	16.13	16.20	-2	4,194	-0.05%
2019/01/11	0	0.00	1	15.50	15.40	-1	4,133	-0.02%
2019/01/10	0	0.00	2	15.50	15.45	-2	4,160	-0.05%
2019/01/09	1	15.85	0	0.00	15.60	1	4,163	0.02%
2019/01/08	3	15.45	11	15.29	15.75	-8	4,043	-0.20%
2019/01/07	5	15.05	0	0.00	15.00	5	4,012	0.12%
2019/01/04	2	14.60	1	14.75	14.65	1	4,107	0.02%
2018/12/28	0	0.00	4	15.48	15.50	-4	4,221	-0.09%
2018/12/27	6	15.17	0	0.00	15.15	6	4,285	0.14%
2018/12/26	2	15.00	5	15.15	14.95	-3	4,451	-0.07%
2018/12/24	1	15.60	2	15.70	15.70	-1	4,513	-0.02%
2018/12/22	0	0.00	1	15.70	15.55	-1	4,537	-0.02%
2018/12/20	3	15.63	0	0.00	15.50	3	4,647	0.06%
2018/12/19	0	0.00	6	15.93	15.90	-6	4,649	-0.13%
2018/12/18	5	16.05	5	16.20	16.00	0	4,647	0.00%
2018/12/17	0	0.00	5	16.26	16.35	-5	4,579	-0.11%
2018/12/14	2	15.68	0	0.00	16.05	2	4,556	0.04%
2018/12/13	0	0.00	5	15.85	15.90	-5	4,546	-0.11%
2018/12/12	0	0.00	2	15.88	15.90	-2	4,684	-0.04%
2018/12/11	0	0.00	5	15.50	15.55	-5	4,707	-0.11%
2018/12/10	7	15.46	0	0.00	15.40	7	4,788	0.15%
2018/12/06	28	16.49	32	16.11	15.75	-4	4,785	-0.08%
2018/12/05	5	16.34	9	16.36	16.45	-4	4,724	-0.08%
2018/12/04	0	0.00	1	16.75	16.60	-1	4,732	-0.02%
2018/12/03	20	16.60	0	0.00	16.80	20	4,739	0.42%
2018/11/30	5	16.45	0	0.00	16.35	5	4,680	0.11%
2018/11/29	2	16.40	0	0.00	16.30	2	4,691	0.04%
2018/11/28	5	16.35	7	16.54	16.55	-2	4,629	-0.04%
2018/11/27	5	16.25	0	0.00	16.30	5	4,590	0.11%
2018/11/26	0	0.00	5	16.05	16.10	-5	4,580	-0.11%
2018/11/23	9	16.05	53	16.23	16.15	-44	4,564	-0.96%
2018/11/22	44	16.60	68	16.55	16.00	-24	4,524	-0.53%
2018/11/21	30	16.05	0	0.00	16.35	30	4,230	0.71%
2018/11/20	30	15.95	0	0.00	16.05	30	4,207	0.71%
2018/11/19	5	16.10	0	0.00	16.10	5	4,250	0.12%
2018/11/16	1	15.90	37	16.01	15.90	-36	4,344	-0.83%
2018/11/15	5	16.05	7	15.96	16.05	-2	4,383	-0.05%
2018/11/12	2	15.50	0	0.00	15.40	2	4,246	0.05%
2018/11/09	13	15.60	5	15.55	15.75	8	4,234	0.19%
2018/11/08	15	15.90	29	16.05	15.85	-14	4,172	-0.34%
2018/11/06	30	15.13	0	0.00	14.75	30	3,838	0.78%
2018/11/05	2	14.85	0	0.00	14.85	2	3,808	0.05%
2018/11/02	13	15.07	0	0.00	15.00	13	3,869	0.34%
2018/11/01	0	0.00	8	15.09	14.90	-8	4,126	-0.19%
2018/10/31	6	14.80	5	14.81	14.85	1	4,115	0.02%
2018/10/29	5	14.20	0	0.00	14.10	5	4,281	0.12%
2018/10/26	4	14.20	6	14.20	14.30	-2	4,329	-0.05%
2018/10/25	4	13.90	40	14.08	13.90	-36	4,371	-0.82%
2018/10/17	0	0.00	8	14.45	14.50	-8	4,869	-0.16%
2018/10/15	4	14.23	0	0.00	14.15	4	4,884	0.08%
2018/10/12	2	14.05	6	14.12	14.50	-4	4,880	-0.08%
2018/10/11	2	13.95	0	0.00	13.95	2	4,801	0.04%
2018/10/09	2	15.55	0	0.00	15.45	2	4,771	0.04%
2018/10/08	0	0.00	10	15.80	15.70	-10	4,803	-0.21%
2018/10/05	2	15.90	0	0.00	15.90	2	4,931	0.04%
2018/10/04	1	16.70	9	16.76	16.55	-8	4,861	-0.16%
2018/10/03	0	0.00	7	16.64	16.75	-7	4,697	-0.15%
2018/10/02	2	16.60	0	0.00	16.45	2	4,632	0.04%
2018/09/28	2	16.55	4	16.53	16.40	-2	4,668	-0.04%
2018/09/19	6	16.05	0	0.00	16.10	6	4,668	0.13%
2018/09/18	1	16.30	2	16.80	15.95	-1	4,677	-0.02%
2018/09/13	1	15.85	5	16.00	16.00	-4	4,592	-0.09%
2018/09/12	2	15.80	0	0.00	15.65	2	4,625	0.04%
2018/09/11	5	15.65	5	15.85	15.75	0	4,733	0.00%
2018/09/06	3	16.15	0	0.00	16.15	3	4,966	0.06%
2018/09/05	2	16.55	0	0.00	16.45	2	5,089	0.04%
2018/09/04	2	16.43	0	0.00	16.50	2	5,545	0.04%
2018/09/03	2	16.53	0	0.00	16.45	2	5,695	0.04%
2018/08/31	7	16.79	0	0.00	16.85	7	5,849	0.12%
2018/08/30	0	0.00	6	16.85	16.75	-6	6,028	-0.10%
2018/08/29	3	16.80	15	16.75	16.80	-12	6,113	-0.20%
2018/08/28	15	16.90	2	17.00	16.70	13	6,330	0.21%
2018/08/27	9	16.71	2	16.90	16.90	7	6,357	0.11%
2018/08/24	8	16.55	11	16.61	16.75	-3	6,536	-0.05%
2018/08/23	10	17.10	0	0.00	16.80	10	7,265	0.14%
2018/08/22	14	16.69	21	16.83	17.00	-7	7,204	-0.10%
2018/08/21	5	16.20	0	0.00	16.45	5	7,150	0.07%
2018/08/20	2	16.05	5	16.00	16.05	-3	7,257	-0.04%
2018/08/17	3	16.45	3	16.40	16.20	0	7,310	0.00%
2018/08/14	3	16.50	0	0.00	16.60	3	7,950	0.04%
2018/08/13	2	16.05	5	16.85	16.15	-3	8,002	-0.04%
2018/08/10	7	17.35	2	17.65	17.35	5	7,930	0.06%
2018/08/09	6	17.50	5	17.60	17.60	1	8,005	0.01%
2018/08/08	5	17.95	10	17.92	17.90	-5	8,109	-0.06%
2018/08/06	0	0.00	2	17.15	17.25	-2	7,815	-0.03%
2018/08/03	8	17.33	0	0.00	17.30	8	7,830	0.10%
2018/08/02	7	18.48	0	0.00	18.20	7	7,770	0.09%
2018/08/01	1	18.25	7	18.67	18.75	-6	7,752	-0.08%
2018/07/31	8	18.59	19	18.49	18.45	-11	7,600	-0.14%
2018/07/30	0	0.00	3	17.95	18.25	-3	7,381	-0.04%
2018/07/27	0	0.00	29	18.11	18.00	-29	7,388	-0.39%
2018/07/26	30	18.20	4	18.55	18.45	26	7,300	0.36%
2018/07/25	3	17.80	0	0.00	18.10	3	7,238	0.04%
2018/07/24	0	0.00	2	17.80	17.85	-2	7,412	-0.03%
2018/07/23	6	17.56	0	0.00	17.35	6	7,456	0.08%
2018/07/20	19	18.11	1	18.10	17.80	18	7,471	0.24%
2018/07/17	3	18.50	2	18.25	18.25	1	7,612	0.01%
2018/07/16	2	18.20	2	18.40	18.40	0	7,577	0.00%
2018/07/13	0	0.00	3	18.00	18.35	-3	7,551	-0.04%
2018/07/12	3	17.30	0	0.00	17.40	3	7,465	0.04%
2018/07/09	0	0.00	7	17.15	17.00	-7	7,671	-0.09%
2018/07/06	9	16.54	5	16.70	16.90	4	7,682	0.05%
2018/07/05	0	0.00	1	17.40	17.05	-1	7,766	-0.01%
2018/07/03	3	18.15	3	17.90	17.30	0	7,802	0.00%
2018/06/27	3	18.25	4	18.36	18.35	-1	7,848	-0.01%
2018/06/26	4	18.23	4	18.13	18.15	0	7,840	0.00%
2018/06/25	0	0.00	1	18.20	18.25	-1	7,795	-0.01%
2018/06/22	3	18.50	3	18.30	18.25	0	7,829	0.00%
2018/06/21	6	18.67	5	18.70	18.35	1	7,777	0.01%
2018/06/20	3	18.68	2	18.65	18.65	1	7,804	0.01%
2018/06/19	15	19.62	13	19.49	19.35	2	7,776	0.03%
2018/06/15	3	19.35	5	19.44	19.45	-2	7,652	-0.03%
2018/06/14	10	19.55	0	0.00	19.25	10	7,633	0.13%
2018/06/13	3	19.35	20	19.53	19.20	-17	7,617	-0.22%
2018/06/12	34	20.00	13	19.93	19.65	21	7,640	0.27%
2018/06/11	20	19.19	6	19.20	19.20	14	7,535	0.19%
2018/06/08	1	18.85	4	18.90	18.75	-3	7,467	-0.04%
2018/06/07	9	18.97	1	18.90	18.70	8	7,427	0.11%
2018/06/06	2	18.70	6	18.83	18.70	-4	7,354	-0.05%
2018/06/05	17	19.13	6	18.96	18.80	11	7,280	0.15%
2018/06/04	0	0.00	5	18.75	18.70	-5	7,085	-0.07%
2018/06/01	13	18.81	2	18.70	18.70	11	7,041	0.16%
2018/05/31	10	19.47	35	19.37	19.05	-25	6,878	-0.36%
2018/05/30	11	17.70	0	0.00	18.00	11	6,152	0.18%
2018/05/29	1	17.95	0	0.00	18.00	1	6,195	0.02%
2018/05/28	15	18.12	5	18.20	18.40	10	6,152	0.16%
2018/05/23	13	18.77	11	18.86	18.25	2	6,062	0.03%
2018/05/22	10	18.00	2	17.90	18.00	8	5,648	0.14%
2018/05/21	5	18.00	35	18.23	18.20	-30	5,674	-0.53%
2018/05/17	0	0.00	9	18.03	17.90	-9	5,848	-0.15%
2018/05/16	9	17.48	6	17.60	17.75	3	5,998	0.05%
2018/05/15	2	17.00	0	0.00	16.90	2	5,972	0.03%
2018/05/11	0	0.00	18	16.60	16.65	-18	6,356	-0.28%
2018/05/08	0	0.00	4	17.03	17.05	-4	7,126	-0.06%
2018/05/07	10	17.25	0	0.00	17.25	10	7,247	0.14%
2018/05/04	2	16.80	2	16.95	16.85	0	7,311	0.00%
2018/05/02	12	16.98	2	17.20	17.20	10	7,486	0.13%
2018/04/30	2	17.05	4	16.35	17.20	-2	7,714	-0.03%
2018/04/27	0	0.00	11	15.64	15.65	-11	7,843	-0.14%
2018/04/26	12	15.49	0	0.00	15.45	12	8,167	0.15%
2018/04/24	3	16.15	2	16.20	15.90	1	9,363	0.01%
2018/04/23	0	0.00	4	17.45	17.30	-4	9,509	-0.04%
2018/04/17	22	17.41	23	17.31	17.30	-1	11,064	-0.01%
2018/04/16	0	0.00	2	18.50	18.50	-2	12,078	-0.02%
2018/04/13	8	18.90	0	0.00	18.95	8	12,706	0.06%
2018/04/12	7	18.81	20	18.75	18.75	-13	13,183	-0.10%
2018/04/10	1	18.60	0	0.00	18.55	1	14,034	0.01%
2018/04/03	0	0.00	4	19.00	18.95	-4	15,531	-0.03%
2018/04/02	7	19.63	0	0.00	19.40	7	16,392	0.04%
2018/03/27	1	19.50	0	0.00	19.45	1	23,586	0.00%
2018/03/26	10	18.75	0	0.00	18.80	10	24,685	0.04%
2018/03/22	2	19.70	0	0.00	19.70	2	24,810	0.01%
2018/03/21	10	19.80	0	0.00	19.70	10	24,960	0.04%
2018/03/20	20	20.10	0	0.00	19.90	20	25,132	0.08%
2018/03/16	1	20.80	1	20.50	20.40	0	25,671	0.00%
2018/03/15	8	21.00	12	20.98	21.05	-4	25,711	-0.02%
2018/03/14	1	20.05	0	0.00	20.00	1	25,456	0.00%
2018/03/12	3	19.45	0	0.00	19.05	3	25,509	0.01%
2018/03/09	2	19.85	1	19.90	19.80	1	25,555	0.00%
2018/03/08	1	20.05	0	0.00	19.80	1	26,390	0.00%
2018/03/01	0	0.00	2	20.45	20.75	-2	27,454	-0.01%
2018/02/27	3	21.00	0	0.00	20.75	3	27,447	0.01%
2018/02/26	0	0.00	5	21.45	20.90	-5	27,442	-0.02%
2018/02/23	5	21.35	2	21.35	21.35	3	27,403	0.01%
2018/02/22	2	20.70	0	0.00	21.15	2	27,350	0.01%
2018/02/21	1	21.15	0	0.00	21.00	1	27,269	0.00%
2018/02/08	2	20.35	27	19.83	19.80	-25	26,868	-0.09%
2018/02/07	15	21.30	34	20.97	20.85	-19	26,649	-0.07%
2018/02/06	24	21.70	13	21.32	20.60	11	26,524	0.04%
2018/02/05	27	22.23	5	22.40	22.70	22	26,220	0.08%
2018/02/02	0	0.00	1	22.95	22.95	-1	26,176	0.00%
2018/02/01	30	23.61	24	23.33	23.25	6	26,287	0.02%
2018/01/31	24	23.13	7	23.66	23.75	17	25,931	0.07%
2018/01/30	40	23.10	45	22.92	22.60	-5	25,445	-0.02%
2018/01/29	11	22.80	22	22.48	22.60	-11	25,338	-0.04%
2018/01/26	10	22.63	5	22.75	22.65	5	25,313	0.02%
2018/01/25	5	23.04	0	0.00	22.70	5	25,384	0.02%
2018/01/24	0	0.00	8	23.14	23.50	-8	25,310	-0.03%
2018/01/23	23	22.86	5	23.10	22.60	18	25,059	0.07%
2018/01/22	15	23.27	12	23.31	23.35	3	24,794	0.01%
2018/01/19	0	0.00	6	23.95	23.90	-6	24,475	-0.02%
2018/01/18	25	24.41	17	24.96	23.70	8	24,277	0.03%
2018/01/17	4	24.38	1	24.50	24.40	3	23,460	0.01%
2018/01/16	34	24.37	0	0.00	24.20	34	23,261	0.15%
2018/01/15	5	24.52	14	24.61	24.90	-9	22,927	-0.04%
2018/01/12	1	23.45	1	23.65	23.45	0	22,435	0.00%
2018/01/11	4	23.38	2	23.60	23.30	2	22,256	0.01%
2018/01/10	22	24.37	55	24.74	24.00	-33	21,933	-0.15%
2018/01/09	32	24.22	25	23.49	24.45	7	20,832	0.03%
2018/01/08	9	23.11	9	23.39	23.10	0	20,237	0.00%
2018/01/05	2	23.75	12	23.99	23.90	-10	19,752	-0.05%
2018/01/04	37	23.82	29	23.89	23.70	8	19,324	0.04%
2018/01/03	32	23.90	24	24.13	23.60	8	18,966	0.04%
2018/01/02	23	23.53	25	23.46	24.00	-2	18,296	-0.01%