春源 (2010)-元富-林園券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.95
漲跌
▼0.35
漲幅
-1.64%
成交量
1,817張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	22.25	0	0.00	22.10	1	1,588	0.06%
2024/05/03	0	0.00	1	22.55	22.55	-1	1,559	-0.06%
2024/05/02	0	0.00	1	22.65	22.75	-1	1,535	-0.07%
2024/04/30	0	0.00	1	22.60	22.55	-1	1,503	-0.07%
2024/04/29	0	0.00	5	22.45	22.60	-5	1,464	-0.34%
2024/04/26	0	0.00	77	21.11	21.50	-77	1,353	-5.69%
2024/04/23	0	0.00	2	21.60	21.15	-2	1,311	-0.15%
2024/04/22	75	21.57	0	0.00	21.10	75	1,294	5.79%
2024/04/19	1	21.55	0	0.00	21.05	1	1,267	0.08%
2024/04/18	1	21.75	1	21.70	21.90	0	1,222	0.00%
2024/04/11	1	21.25	0	0.00	21.55	1	1,083	0.09%
2024/04/10	1	21.25	1	21.50	21.20	0	1,056	0.00%
2024/04/09	2	22.05	6	21.83	21.90	-4	1,008	-0.40%
2024/04/08	0	0.00	3	21.00	20.95	-3	856	-0.35%
2024/04/03	1	20.50	0	0.00	20.45	1	809	0.12%
2024/03/20	3	18.85	0	0.00	18.80	3	1,100	0.27%
2024/03/12	0	0.00	2	17.65	17.65	-2	1,001	-0.20%
2024/03/11	0	0.00	13	17.58	17.60	-13	1,001	-1.30%
2024/02/02	0	0.00	2	17.70	17.75	-2	1,040	-0.19%
2024/01/31	0	0.00	1	17.70	17.75	-1	1,036	-0.10%
2024/01/30	0	0.00	1	18.10	17.70	-1	1,034	-0.10%
2024/01/17	20	17.06	0	0.00	17.05	20	1,006	1.99%
2024/01/09	1	18.00	0	0.00	17.70	1	1,060	0.09%
2024/01/03	1	18.30	0	0.00	18.30	1	1,070	0.09%
2024/01/02	0	0.00	1	18.65	18.70	-1	1,064	-0.09%
2023/12/27	1	19.20	28	19.28	19.10	-27	1,047	-2.58%
2023/12/25	1	18.50	0	0.00	18.55	1	936	0.11%
2023/12/21	0	0.00	1	18.70	18.70	-1	897	-0.11%
2023/12/20	0	0.00	0.1	18.75	18.75	-0.1	882	-0.01%
2023/12/19	2.1	18.51	1	18.30	18.70	1.1	835	0.13%
2023/12/18	0	0.00	1	18.40	18.40	-1	752	-0.13%
2023/12/15	2	18.35	3	18.32	18.05	-1	689	-0.15%
2023/12/07	0	0.00	1	17.05	17.10	-1	601	-0.17%
2023/11/21	0	0.00	2	17.10	17.15	-2	580	-0.34%
2023/10/24	0	0.00	2	16.30	16.30	-2	764	-0.26%
2023/10/11	12	16.64	0	0.00	16.65	12	794	1.51%
2023/10/05	2	16.95	0	0.00	16.90	2	798	0.25%
2023/10/04	2	16.80	0	0.00	16.75	2	830	0.24%
2023/09/20	0	0.00	5	18.44	18.30	-5	1,238	-0.40%
2023/09/14	5	17.89	0	0.00	17.90	5	1,207	0.41%
2023/09/07	0	0.00	1	17.55	17.70	-1	1,215	-0.08%
2023/08/30	2	17.45	0	0.00	17.30	2	1,190	0.17%
2023/08/24	8	16.78	0	0.00	16.80	8	1,185	0.67%
2023/08/23	0	0.00	20	16.85	16.85	-20	1,184	-1.69%
2023/08/22	5	16.75	0	0.00	16.75	5	1,190	0.42%
2023/08/18	1	17.30	0	0.00	17.00	1	1,188	0.08%
2023/08/07	20	18.15	2	18.48	18.20	18	1,170	1.54%
2023/08/04	0	0.00	1	18.60	18.65	-1	1,152	-0.09%
2023/08/01	0	0.00	10	17.70	17.85	-10	1,069	-0.94%
2023/07/28	1	18.05	0	0.00	17.85	1	1,048	0.10%
2023/07/25	10	17.55	0	0.00	17.55	10	1,007	0.99%
2023/07/19	0	0.00	20	17.45	17.30	-20	1,034	-1.93%
2023/07/18	20	17.63	0	0.00	16.90	20	1,044	1.92%
2023/07/17	0	0.00	20	18.15	18.15	-20	1,026	-1.95%
2023/07/14	20	17.95	0	0.00	17.95	20	1,009	1.98%
2023/07/13	2	17.80	0	0.00	17.80	2	1,004	0.20%
2023/07/07	1	19.30	25	19.14	19.10	-24	935	-2.57%
2023/07/05	1	18.55	40	18.72	18.30	-39	795	-4.90%
2023/06/28	5	17.80	4	17.80	17.90	1	578	0.17%
2023/06/26	0	0.00	3	16.90	16.85	-3	503	-0.60%
2023/06/20	0	0.00	2	16.60	16.55	-2	484	-0.41%
2023/06/16	0	0.00	5	16.55	16.65	-5	489	-1.02%
2023/06/05	2	16.65	0	0.00	16.60	2	485	0.41%
2023/05/16	0	0.00	10	16.50	16.45	-10	472	-2.12%
2023/05/04	0	0.00	1	16.15	16.15	-1	481	-0.21%
2023/04/28	11	16.25	0	0.00	16.25	11	514	2.14%
2023/04/27	1	16.30	1	16.20	16.20	0	514	0.00%
2023/04/25	5	16.15	0	0.00	16.20	5	510	0.98%
2023/04/24	0	0.00	10	16.95	16.80	-10	497	-2.01%
2023/04/20	0	0.00	1	16.15	16.30	-1	442	-0.23%
2023/04/17	2	16.20	0	0.00	16.15	2	431	0.46%
2023/04/14	2	16.20	0	0.00	16.15	2	427	0.47%
2023/03/13	3	16.25	0	0.00	16.60	3	545	0.55%
2023/03/10	6	16.50	0	0.00	16.45	6	546	1.10%
2023/03/01	6	16.75	0	0.00	16.50	6	539	1.11%
2023/02/20	10	16.80	0	0.00	16.90	10	538	1.86%
2023/02/08	1	16.75	0	0.00	16.75	1	555	0.18%
2023/02/01	1	16.60	0	0.00	16.60	1	526	0.19%
2023/01/13	1	16.00	0	0.00	16.00	1	503	0.20%
2023/01/04	0	0.00	10	15.90	15.95	-10	577	-1.73%
2022/12/29	0	0.00	25	15.75	15.85	-25	602	-4.15%
2022/12/21	1	16.00	2	16.28	15.95	-1	620	-0.16%
2022/12/07	0	0.00	1	15.90	15.55	-1	535	-0.19%
2022/10/21	1	14.85	0	0.00	14.85	1	579	0.17%
2022/10/19	5	14.85	0	0.00	14.80	5	534	0.94%
2022/10/03	4	14.50	0	0.00	14.65	4	529	0.76%
2022/09/16	6	15.80	0	0.00	15.80	6	577	1.04%
2022/09/15	4	15.84	0	0.00	15.95	4	586	0.68%
2022/09/14	3	15.85	0	0.00	15.80	3	597	0.50%
2022/09/07	0	0.00	1	15.95	15.70	-1	656	-0.15%
2022/09/05	0.2	16.00	0	0.00	15.95	0.2	658	0.03%
2022/08/29	0.1	16.30	0	0.00	16.50	0.1	699	0.02%
2022/08/24	0	0.00	14	17.15	16.90	-14	714	-1.96%
2022/08/22	1	16.60	0	0.00	16.75	1	726	0.14%
2022/08/19	0	0.00	3	16.80	16.85	-3	726	-0.41%
2022/08/15	0	0.00	1	16.65	16.65	-1	729	-0.14%
2022/08/08	2	15.50	2	15.65	15.65	0	772	0.00%
2022/08/05	10	15.97	0	0.00	15.85	10	797	1.25%
2022/08/03	3	15.75	0	0.00	15.70	3	846	0.35%
2022/08/02	10	16.10	0	0.00	16.05	10	859	1.16%
2022/08/01	1	16.45	2	16.40	16.55	-1	888	-0.11%
2022/07/13	1	15.30	0	0.00	15.30	1	1,325	0.08%
2022/07/12	0	0.00	2	14.75	14.70	-2	1,378	-0.15%
2022/07/05	1	15.90	0	0.00	15.80	1	1,648	0.06%
2022/07/01	0.1	15.90	0	0.00	15.40	0.1	1,702	0.01%
2022/06/23	0	0.00	1	16.60	16.50	-1	1,802	-0.06%
2022/06/21	0	0.00	2	16.88	17.30	-2	1,910	-0.10%
2022/06/14	0	0.00	1	18.45	18.40	-1	2,476	-0.04%
2022/06/08	0	0.00	1	20.00	20.10	-1	2,588	-0.04%
2022/05/24	3	19.50	0	0.00	19.35	3	3,237	0.09%
2022/05/20	0	0.00	0.1	19.55	19.40	-0.1	3,459	0.00%
2022/05/18	2	19.20	4	19.40	19.45	-2	3,609	-0.06%
2022/05/17	4	19.05	0	0.00	19.00	4	3,602	0.11%
2022/05/13	3	18.85	2	18.80	18.85	1	3,593	0.03%
2022/05/11	4	19.28	0	0.00	19.00	4	3,559	0.11%
2022/05/10	2	19.65	7	19.71	19.75	-5	3,553	-0.14%
2022/05/05	2	21.40	2	21.60	21.35	0	3,551	0.00%
2022/05/04	0	0.00	2	21.25	21.15	-2	3,558	-0.06%
2022/04/29	0.1	21.60	1	21.75	21.40	-0.9	3,571	-0.03%
2022/04/28	1	21.60	0	0.00	21.55	1	3,562	0.03%
2022/04/26	0	0.00	11	22.71	22.00	-11	3,537	-0.31%
2022/04/25	2	22.95	0	0.00	22.90	2	3,510	0.06%
2022/04/22	5	23.86	7	24.08	23.95	-2	3,471	-0.06%
2022/04/21	12	23.54	0	0.00	23.40	12	3,402	0.35%
2022/04/20	4	24.80	2	24.70	24.65	2	3,341	0.06%
2022/04/19	0	0.00	2	24.90	24.90	-2	3,283	-0.06%
2022/04/18	11	24.59	0	0.00	24.50	11	3,258	0.34%
2022/04/15	5	25.35	0	0.00	25.25	5	3,210	0.16%
2022/04/14	5	25.35	15	25.35	25.40	-10	3,201	-0.31%
2022/04/13	1	25.60	11	25.59	25.65	-10	3,156	-0.32%
2022/04/12	14	24.82	2	24.98	24.70	12	3,067	0.39%
2022/04/11	1	24.85	12	24.98	24.75	-11	3,038	-0.36%
2022/04/08	15	24.50	0	0.00	24.50	15	3,010	0.50%
2022/04/07	28	24.31	0	0.00	24.00	28	3,021	0.93%
2022/04/06	5	24.55	0	0.00	24.55	5	2,987	0.17%
2022/03/31	3	24.60	2	24.45	24.30	1	3,014	0.03%
2022/03/30	5	24.20	10	24.40	24.50	-5	3,082	-0.16%
2022/03/29	5	24.65	0	0.00	24.60	5	3,140	0.16%
2022/03/28	8	24.87	0	0.00	25.05	8	3,263	0.25%
2022/03/25	17	25.38	0	0.00	25.40	17	3,747	0.45%
2022/03/23	5	25.55	0	0.00	25.90	5	3,925	0.13%
2022/03/22	13	26.08	6	25.72	26.05	7	3,812	0.18%
2022/03/21	1	24.35	20	24.79	24.75	-19	3,469	-0.55%
2022/03/18	1	23.95	0	0.00	23.80	1	3,409	0.03%
2022/03/17	5	23.85	2	23.75	23.90	3	3,447	0.09%
2022/03/16	12	23.55	0	0.00	23.25	12	3,442	0.35%
2022/03/15	1	24.00	0	0.00	23.80	1	3,426	0.03%
2022/03/14	0	0.00	2	24.80	24.60	-2	3,464	-0.06%
2022/03/09	1	23.55	1	23.40	23.95	0	3,378	0.00%
2022/03/08	4	24.06	5	24.31	23.50	-1	3,356	-0.03%
2022/03/07	0	0.00	2	23.68	24.30	-2	3,281	-0.06%
2022/03/04	0	0.00	3	24.20	24.20	-3	3,223	-0.09%
2022/03/03	5	24.65	0	0.00	24.35	5	3,219	0.16%
2022/03/02	6	24.72	1	24.70	24.50	5	3,211	0.16%
2022/03/01	1	24.80	1	24.80	24.40	0	3,175	0.00%
2022/02/25	0	0.00	2	24.45	24.40	-2	3,147	-0.06%
2022/02/24	1	24.15	0	0.00	23.55	1	3,100	0.03%
2022/02/23	3	24.65	7	24.58	24.65	-4	3,078	-0.13%
2022/02/22	6	24.25	1	24.15	23.85	5	2,970	0.17%
2022/02/21	9	24.07	27	24.50	23.95	-18	2,930	-0.61%
2022/02/18	0	0.00	3	23.00	23.10	-3	2,816	-0.11%
2022/02/14	0.2	22.77	0	0.00	22.65	0.2	2,981	0.01%
2022/02/09	0	0.00	1	22.95	23.05	-1	3,147	-0.03%
2022/02/08	21	22.75	20	22.75	22.75	1	3,149	0.03%
2022/02/07	1	21.45	1	21.70	22.45	0	3,155	0.00%
2022/01/26	1	21.15	2	21.15	21.10	-1	3,161	-0.03%
2022/01/20	0	0.00	2	22.35	22.40	-2	3,230	-0.06%
2022/01/19	1	22.30	0	0.00	22.15	1	3,234	0.03%
2022/01/18	5	22.42	0	0.00	22.40	5	3,246	0.15%
2022/01/10	0	0.00	2	23.20	23.00	-2	3,371	-0.06%
2022/01/07	1	23.20	0	0.00	22.95	1	3,381	0.03%
2022/01/04	1	23.85	0	0.00	23.80	1	3,458	0.03%
2021/12/29	10	24.25	0	0.00	24.20	10	3,517	0.28%
2021/12/24	1	24.80	7	24.65	24.60	-6	3,641	-0.16%
2021/12/23	1	25.10	0	0.00	25.20	1	3,616	0.03%
2021/12/22	23	25.53	12	25.53	25.70	11	3,581	0.31%
2021/12/21	3	25.38	8	25.79	26.00	-5	3,521	-0.14%
2021/12/20	2	23.85	5	24.37	24.60	-3	3,048	-0.10%
2021/12/17	3	23.63	1	23.80	23.40	2	2,901	0.07%
2021/12/16	1	23.05	0	0.00	23.05	1	2,858	0.03%
2021/12/15	0	0.00	2	23.13	23.25	-2	3,049	-0.07%
2021/12/13	1	23.20	3	23.33	23.20	-2	3,378	-0.06%
2021/12/10	0	0.00	1	22.65	22.60	-1	3,495	-0.03%
2021/12/08	3	23.18	1	22.90	22.85	2	4,409	0.05%
2021/12/03	1	22.25	1	22.65	22.35	0	4,506	0.00%
2021/11/29	1	22.00	0	0.00	21.95	1	4,776	0.02%
2021/11/26	0.2	22.80	0	0.00	22.55	0.2	4,897	0.00%
2021/11/25	4	22.86	1	22.85	22.95	3	5,030	0.06%
2021/11/24	1	23.15	2	22.83	22.95	-1	5,049	-0.02%
2021/11/23	15	22.31	14	22.40	22.20	1	5,048	0.02%
2021/11/22	0	0.00	6	22.10	22.00	-6	5,317	-0.11%
2021/11/19	6	21.88	0	0.00	21.85	6	5,340	0.11%
2021/11/18	3	22.08	9	22.28	22.25	-6	5,418	-0.11%
2021/11/17	5	22.34	3	22.40	22.30	2	5,578	0.04%
2021/11/16	5	22.60	2	22.60	22.55	3	5,618	0.05%
2021/11/15	0	0.00	1	22.60	22.60	-1	5,659	-0.02%
2021/11/12	3	23.07	0	0.00	23.05	3	5,756	0.05%
2021/11/11	8	23.66	5	23.46	23.20	3	5,818	0.05%
2021/11/10	4.1	23.07	0	0.00	22.90	4.1	5,813	0.07%
2021/11/09	1	23.30	1	23.55	23.45	0	5,866	0.00%
2021/11/08	2	23.33	15	23.48	23.60	-13	5,928	-0.22%
2021/11/05	0	0.00	1	22.50	22.45	-1	5,905	-0.02%
2021/11/04	3	23.07	2	22.60	22.60	1	5,936	0.02%
2021/11/03	1	22.45	1	23.10	22.95	0	6,029	0.00%
2021/10/29	5	22.65	0	0.00	22.70	5	6,149	0.08%
2021/10/26	0	0.00	10	22.95	22.95	-10	6,531	-0.15%
2021/10/22	6	23.30	0	0.00	22.90	6	6,815	0.09%
2021/10/21	4	23.98	15	23.91	24.35	-11	6,883	-0.16%
2021/10/20	2	23.60	5	24.06	23.30	-3	6,920	-0.04%
2021/10/19	0	0.00	1	23.65	23.60	-1	7,049	-0.01%
2021/10/15	1	23.60	1	23.80	23.65	0	7,690	0.00%
2021/10/14	3	23.20	3	23.27	23.20	0	8,353	0.00%
2021/10/13	3	23.35	2	23.88	22.80	1	9,002	0.01%
2021/10/08	4	23.45	0	0.00	23.70	4	9,486	0.04%
2021/10/07	0	0.00	1	23.95	23.95	-1	9,782	-0.01%
2021/10/05	0	0.00	13	23.12	24.00	-13	10,676	-0.12%
2021/10/04	0	0.00	3	24.00	23.35	-3	11,278	-0.03%
2021/10/01	16	24.84	0	0.00	24.85	16	12,128	0.13%
2021/09/30	0	0.00	11	25.85	25.85	-11	12,470	-0.09%
2021/09/29	11	25.27	0	0.00	25.10	11	12,872	0.09%
2021/09/28	6	25.59	0	0.00	25.45	6	13,592	0.04%
2021/09/27	3	26.55	0	0.00	26.40	3	14,403	0.02%
2021/09/24	3	26.73	0	0.00	26.55	3	16,391	0.02%
2021/09/23	1	26.75	1	27.00	26.60	0	16,937	0.00%
2021/09/22	8	26.94	0	0.00	26.45	8	18,152	0.04%
2021/09/17	3	29.60	2.2	29.25	29.15	0.8	18,522	0.00%
2021/09/16	30	29.95	17	29.54	29.35	13	19,244	0.07%
2021/09/15	3	29.52	3	29.97	30.15	0	19,654	0.00%
2021/09/14	20	29.71	8	29.59	30.00	12	20,561	0.06%
2021/09/13	3	28.75	36	29.32	30.40	-33	21,419	-0.15%
2021/09/10	0	0.00	45	28.01	28.00	-45	21,379	-0.21%
2021/09/07	9	27.53	3	28.35	27.80	6	23,043	0.03%
2021/09/06	0	0.00	1	28.30	27.55	-1	23,066	0.00%
2021/09/02	2.1	27.51	4	27.40	27.35	-1.9	23,284	-0.01%
2021/09/01	1	28.10	5	28.52	28.35	-4	23,290	-0.02%
2021/08/31	2	27.80	13	28.02	28.45	-11	23,212	-0.05%
2021/08/30	19	27.52	2	27.65	27.30	17	23,250	0.07%
2021/08/27	1	27.30	3	27.37	27.50	-2	23,510	-0.01%
2021/08/26	14	27.68	9	28.11	27.50	5	23,775	0.02%
2021/08/25	12	26.53	10	26.45	26.50	2	23,923	0.01%
2021/08/24	2	26.35	4	26.14	26.85	-2	24,145	-0.01%
2021/08/23	4	26.89	2	26.20	26.80	2	24,862	0.01%
2021/08/20	4	25.23	5	25.10	25.25	-1	25,420	0.00%
2021/08/19	0	0.00	1	26.00	24.90	-1	25,791	0.00%
2021/08/18	0	0.00	11	24.78	26.05	-11	25,811	-0.04%
2021/08/17	0	0.00	4	25.50	24.80	-4	25,773	-0.02%
2021/08/13	3	27.60	2	27.65	27.25	1	25,896	0.00%
2021/08/12	3	28.23	4	28.41	28.65	-1	26,078	0.00%
2021/08/11	0	0.00	2	28.00	27.25	-2	26,298	-0.01%
2021/08/09	3	28.65	0	0.00	28.30	3	26,485	0.01%
2021/08/06	2	28.38	0	0.00	28.30	2	26,579	0.01%
2021/08/05	1	28.40	4	28.45	28.40	-3	26,798	-0.01%
2021/08/04	1	29.65	3	29.37	29.30	-2	27,024	-0.01%
2021/08/03	5	29.52	1	29.45	29.50	4	27,847	0.01%
2021/08/02	3	29.48	6	29.74	30.00	-3	28,603	-0.01%
2021/07/30	18	29.36	6	29.73	28.65	12	28,704	0.04%
2021/07/29	1	29.10	2	28.65	29.15	-1	28,933	0.00%
2021/07/28	1	28.10	3	28.27	27.80	-2	29,106	-0.01%
2021/07/27	3	28.73	3	28.88	28.00	0	29,247	0.00%
2021/07/26	4	29.56	4	29.43	29.20	0	29,801	0.00%
2021/07/23	3	29.75	7	29.92	29.80	-4	30,272	-0.01%
2021/07/22	5	29.91	2	29.65	29.00	3	30,330	0.01%
2021/07/21	8	31.95	8	32.35	30.10	0	30,359	0.00%
2021/07/20	41	31.81	13	32.38	31.65	28	30,423	0.09%
2021/07/19	18	32.02	52.6	32.29	32.70	-34.6	30,232	-0.11%
2021/07/16	11	29.95	6	30.13	29.75	5	30,334	0.02%
2021/07/15	10	29.82	9	30.32	30.90	1	30,464	0.00%
2021/07/14	10	28.81	10	29.35	28.40	0	30,640	0.00%
2021/07/13	20.6	30.86	3	31.45	30.30	17.6	30,798	0.06%
2021/07/12	14	34.15	8	34.16	32.95	6	30,967	0.02%
2021/07/09	21	33.30	12.2	32.90	32.60	8.8	30,915	0.03%
2021/07/08	10.1	32.70	27	34.08	33.80	-16.9	30,765	-0.06%
2021/07/07	10	31.70	1	31.50	31.50	9	30,255	0.03%
2021/07/06	16	34.03	11	34.04	33.05	5	30,418	0.02%
2021/07/05	25	34.15	15	34.78	34.15	10	30,673	0.03%
2021/07/02	19	33.31	24	34.28	32.80	-5	30,466	-0.02%
2021/07/01	101	34.52	33.3	34.03	33.95	67.7	30,043	0.23%	大買/
2021/06/30	6	33.98	4	34.15	34.15	2	28,581	0.01%
2021/06/29	9	29.95	45	30.84	31.05	-36	28,038	-0.13%
2021/06/28	4	27.34	57	28.04	28.25	-53	26,841	-0.20%
2021/06/25	24.3	25.76	23	25.60	25.70	1.3	26,369	0.00%
2021/06/24	19	24.94	14	25.00	24.55	5	25,458	0.02%
2021/06/23	43	25.03	10	25.03	23.90	33	24,931	0.13%
2021/06/22	23	24.41	44	24.70	25.10	-21	24,066	-0.09%
2021/06/21	20	23.12	4	23.55	22.85	16	22,822	0.07%
2021/06/18	21	23.61	48	23.33	23.65	-27	22,340	-0.12%
2021/06/17	10	22.57	5	22.75	22.40	5	21,376	0.02%
2021/06/16	20	22.75	23	22.85	22.45	-3	21,060	-0.01%
2021/06/15	5	21.66	2	21.53	21.90	3	20,528	0.01%
2021/06/11	1	20.85	4	21.46	21.80	-3	20,396	-0.01%
2021/06/10	2	20.18	4	20.31	20.90	-2	20,191	-0.01%
2021/06/09	6.3	21.07	0	0.00	20.90	6.3	20,108	0.03%
2021/06/08	2	21.43	11	21.50	21.50	-9	20,053	-0.04%
2021/06/07	5	21.57	2	21.98	21.25	3	20,012	0.01%
2021/06/04	15	22.71	12	22.93	22.20	3	19,846	0.02%
2021/06/03	20	22.59	28	22.81	22.75	-8	19,573	-0.04%
2021/06/02	19	21.87	30	21.98	22.30	-11	19,267	-0.06%
2021/06/01	19	21.08	4	21.23	21.35	15	18,862	0.08%
2021/05/31	17	21.80	26	22.33	21.30	-9	18,863	-0.05%
2021/05/28	29	20.91	18	21.13	20.65	11	18,208	0.06%
2021/05/27	16	20.52	29	20.86	20.10	-13	17,484	-0.07%
2021/05/26	23	20.09	6	20.03	20.10	17	17,067	0.10%
2021/05/25	5	19.60	1	19.60	19.60	4	17,020	0.02%
2021/05/24	4	20.06	1	20.50	19.70	3	17,025	0.02%
2021/05/21	5	19.81	3	19.90	20.10	2	17,207	0.01%
2021/05/20	11	19.73	5	20.36	19.55	6	17,082	0.04%
2021/05/19	4	20.21	10	20.40	20.90	-6	16,955	-0.04%
2021/05/18	4	18.65	14	18.89	19.25	-10	16,753	-0.06%
2021/05/17	3	17.88	0	0.00	17.50	3	16,581	0.02%
2021/05/14	30	19.42	18	19.47	19.40	12	16,446	0.07%
2021/05/13	26	20.09	7	20.76	19.90	19	16,234	0.12%
2021/05/12	17	23.56	14	22.48	22.10	3	15,937	0.02%
2021/05/11	31	26.19	34	25.72	24.55	-3	15,643	-0.02%
2021/05/10	19	25.51	38.9	25.46	26.05	-19.9	14,773	-0.13%
2021/05/07	3	23.93	2	24.63	24.15	1	13,945	0.01%
2021/05/06	12	24.20	8	24.59	24.50	4	13,718	0.03%
2021/05/05	2	23.73	2	24.10	23.55	0	13,265	0.00%
2021/05/04	38	23.16	10	23.35	22.50	28	12,982	0.22%
2021/05/03	17	25.44	14	25.81	24.25	3	12,676	0.02%
2021/04/29	17	24.55	36	25.08	24.70	-19	12,026	-0.16%
2021/04/28	10	24.44	9	24.21	24.10	1	11,478	0.01%
2021/04/27	6	25.05	1	24.95	24.95	5	11,320	0.04%
2021/04/26	2	24.78	26	24.16	25.30	-24	11,057	-0.22%
2021/04/23	24	23.65	12	23.35	23.35	12	10,591	0.11%
2021/04/22	34	25.40	46	25.54	24.50	-12	10,146	-0.12%
2021/04/21	18	24.05	8	24.14	24.20	10	9,385	0.11%
2021/04/20	24	23.38	11	24.26	24.60	13	9,037	0.14%
2021/04/19	7	24.71	5	24.75	24.80	2	8,590	0.02%
2021/04/16	8	22.65	8	22.32	22.55	0	8,114	0.00%
2021/04/15	18	21.19	30	21.06	21.25	-12	7,565	-0.16%
2021/04/14	37	19.74	29	20.73	20.15	8	7,119	0.11%
2021/04/13	36	21.01	12	20.73	19.80	24	6,735	0.36%
2021/04/12	3	19.77	26	19.71	20.20	-23	6,424	-0.36%
2021/04/09	35	18.97	34	18.10	18.40	1	5,931	0.02%
2021/04/08	18	17.83	5	17.95	17.95	13	5,300	0.25%
2021/04/07	15	15.40	5	15.92	16.35	10	4,857	0.21%
2021/04/06	1	15.10	0	0.00	15.50	1	4,551	0.02%
2021/03/31	1	14.50	0	0.00	14.35	1	4,059	0.02%
2021/03/30	0	0.00	1	14.30	14.35	-1	4,068	-0.02%
2021/03/29	0	0.00	10	14.30	14.15	-10	4,097	-0.24%
2021/03/25	0	0.00	1	14.10	14.05	-1	4,986	-0.02%
2021/03/24	0	0.00	1	13.80	13.90	-1	4,861	-0.02%
2021/03/23	2	13.85	0	0.00	13.80	2	5,032	0.04%
2021/03/22	1	13.95	5	13.95	13.95	-4	5,237	-0.08%
2021/03/18	0.2	13.80	3	13.80	13.85	-2.8	5,418	-0.05%
2021/03/11	0	0.00	2	14.00	13.90	-2	6,190	-0.03%
2021/03/09	0	0.00	2	14.00	13.95	-2	6,201	-0.03%
2021/03/05	5	13.80	0	0.00	13.70	5	6,255	0.08%
2021/03/04	21	14.40	60	14.30	14.05	-39	6,281	-0.62%
2021/03/03	0	0.00	37	13.98	14.05	-37	6,063	-0.61%
2021/02/26	3	13.50	0	0.00	13.55	3	5,963	0.05%
2021/02/24	4	13.85	0	0.00	13.70	4	6,124	0.07%
2021/02/23	5	14.44	5	14.50	14.15	0	6,076	0.00%
2021/02/19	5	13.20	0	0.00	13.25	5	5,874	0.09%
2021/02/18	5	13.15	0	0.00	13.25	5	5,823	0.09%
2021/01/20	0	0.00	14	11.85	11.90	-14	6,535	-0.21%
2021/01/19	0	0.00	3	12.40	12.40	-3	6,484	-0.05%
2021/01/07	0	0.00	4	13.65	13.70	-4	6,179	-0.06%
2021/01/06	1	13.50	15	13.70	13.55	-14	6,159	-0.23%
2020/12/29	19	14.67	1	14.60	14.55	18	5,654	0.32%
2020/12/25	0	0.00	3	14.25	14.25	-3	5,429	-0.06%
2020/12/24	0	0.00	50	14.12	14.05	-50	5,374	-0.93%
2020/12/22	44	15.06	6	14.86	14.05	38	5,165	0.74%
2020/12/21	11	14.91	2	15.30	15.20	9	4,799	0.19%
2020/12/16	0	0.00	2	14.50	14.45	-2	4,018	-0.05%
2020/12/15	1	13.90	0	0.00	13.95	1	3,800	0.03%
2020/12/14	0	0.00	1	13.70	13.70	-1	3,641	-0.03%
2020/12/11	6	14.18	4	13.79	13.65	2	3,598	0.06%
2020/12/10	1	13.65	13	14.11	14.10	-12	3,344	-0.36%
2020/12/09	0	0.00	30	12.88	12.90	-30	2,935	-1.02%
2020/12/02	1	13.10	1	13.15	13.00	0	3,429	0.00%
2020/11/30	2	13.60	0	0.00	13.70	2	3,363	0.06%
2020/11/25	0	0.00	1	13.25	13.30	-1	3,266	-0.03%
2020/11/24	1	13.20	11	13.25	13.25	-10	3,201	-0.31%
2020/11/23	12	13.35	0	0.00	13.35	12	3,138	0.38%
2020/11/20	0	0.00	3	12.85	12.80	-3	2,959	-0.10%
2020/11/19	6	12.94	5	13.00	13.00	1	2,908	0.03%
2020/11/18	0	0.00	12	12.99	13.05	-12	2,860	-0.42%
2020/11/17	2	12.55	50	12.56	12.60	-48	2,740	-1.75%
2020/11/16	30	13.00	30	13.00	12.95	0	2,656	0.00%
2020/11/12	3	12.65	0	0.00	12.40	3	2,327	0.13%
2020/11/10	0	0.00	50	12.20	12.00	-50	2,125	-2.35%
2020/11/09	0	0.00	1	12.05	12.10	-1	2,063	-0.05%
2020/11/06	0	0.00	10	11.60	11.65	-10	1,915	-0.52%
2020/11/05	0	0.00	15	11.40	11.40	-15	1,827	-0.82%
2020/11/04	0	0.00	15	11.17	11.40	-15	1,781	-0.84%
2020/11/03	0	0.00	2	11.15	11.05	-2	1,665	-0.12%
2020/11/02	0	0.00	10	10.80	10.80	-10	1,625	-0.62%
2020/10/30	0	0.00	5	10.85	10.75	-5	1,622	-0.31%
2020/10/26	0	0.00	5	10.95	10.95	-5	1,607	-0.31%
2020/10/23	0	0.00	15	10.92	10.90	-15	1,600	-0.94%
2020/10/14	2	11.10	0	0.00	11.00	2	1,575	0.13%
2020/09/23	40	10.90	0	0.00	10.85	40	1,486	2.69%
2020/09/14	6	11.43	2	11.50	11.50	4	1,326	0.30%
2020/09/11	100	11.58	20	11.83	11.30	80	1,211	6.61%
2020/09/02	40	10.90	0	0.00	10.80	40	485	8.24%
2020/09/01	30	10.30	0	0.00	10.30	30	400	7.49%
2020/08/31	30	10.15	0	0.00	10.25	30	392	7.64%
2020/08/03	0	0.00	10	9.82	9.86	-10	334	-2.99%
2020/07/09	0	0.00	7	9.91	9.86	-7	342	-2.05%
2020/05/25	3	9.33	0	0.00	9.37	3	368	0.81%
2020/05/11	0	0.00	3	9.45	9.39	-3	356	-0.84%
2020/05/07	1	9.16	1	9.33	9.37	0	355	0.00%
2020/04/29	0	0.00	10	9.33	9.34	-10	356	-2.81%
2020/04/28	10	9.23	0	0.00	9.23	10	352	2.84%
2020/04/24	3	9.08	0	0.00	9.10	3	364	0.82%
2020/04/16	1	9.07	0	0.00	9.13	1	361	0.28%
2020/04/15	0	0.00	32	9.15	9.25	-32	364	-8.77%
2020/04/08	3	8.73	0	0.00	8.79	3	369	0.81%
2020/03/27	4	8.62	0	0.00	8.60	4	388	1.03%
2020/03/16	28	9.15	0	0.00	9.07	28	332	8.42%
2020/02/11	0	0.00	0.5	10.05	10.05	-0.5	251	-0.20%
2020/02/06	0	0.00	10	10.15	10.05	-10	247	-4.04%
2020/02/04	10	10.10	0	0.00	10.05	10	242	4.12%
2020/01/30	10	10.10	0	0.00	10.05	10	230	4.34%
2020/01/17	1	10.20	0	0.00	10.20	1	218	0.46%
2019/10/22	0	0.00	1	10.30	10.25	-1	378	-0.26%
2019/10/02	1	10.15	0	0.00	10.25	1	508	0.20%
2019/07/22	0	0.00	4	10.35	10.30	-4	364	-1.10%
2019/07/11	0	0.00	4	10.85	10.80	-4	289	-1.38%
2019/06/04	6	10.52	0	0.00	10.50	6	199	3.01%
2019/06/03	2	10.55	0	0.00	10.55	2	199	1.00%
2018/11/15	0	0.00	2	10.00	10.05	-2	245	-0.81%
2018/10/03	0	0.00	20	10.90	10.85	-20	240	-8.31%
2018/09/25	22	11.22	0	0.00	11.25	22	225	9.77%
2018/07/16	0	0.00	10	10.80	10.75	-10	416	-2.40%
2018/07/11	0	0.00	10	10.80	10.80	-10	438	-2.28%
2018/07/10	0	0.00	10	10.80	10.80	-10	450	-2.22%
2018/06/25	0	0.00	10	11.25	11.25	-10	974	-1.03%
2018/06/20	10	11.30	0	0.00	11.25	10	974	1.03%
2018/06/11	0	0.00	45	11.25	11.25	-45	960	-4.68%
2018/05/11	10	11.25	0	0.00	11.25	10	927	1.08%
2018/04/26	0	0.00	3	11.20	11.25	-3	892	-0.34%
2018/04/02	0	0.00	6	12.40	12.40	-6	817	-0.73%
2018/03/31	52	12.28	15	12.30	12.35	37	740	4.99%
2018/03/30	40	12.06	23	12.29	11.95	17	575	2.96%
2018/03/19	10	11.20	0	0.00	11.20	10	352	2.83%
2018/01/19	0	0.00	20	11.70	11.55	-20	348	-5.73%
2018/01/17	5	11.80	0	0.00	11.80	5	333	1.50%
2018/01/16	15	11.77	0	0.00	11.70	15	327	4.58%
2018/01/03	0	0.00	1.1	11.70	11.80	-1.1	256	-0.42%