• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00419.2019.35-44,272-0.09%
2025/01/2000.001018.8518.90-104,141-0.24%
2025/01/171418.09918.2218.3554,0800.12%
2025/01/16517.6300.0017.7054,0340.12%
2025/01/15517.422517.4917.50-204,059-0.49%
2025/01/1400.001716.4016.75-174,007-0.42%
2025/01/132516.180.316.2016.3024.84,0840.61%
2025/01/06317.55117.3017.6024,4230.05%
2025/01/03217.3500.0017.3524,6560.04%
2024/12/26018.2500.0018.2008,1400.00%
2024/12/25018.1500.0018.1508,6660.00%
2024/12/20717.83117.8017.8068,8000.07%
2024/12/1700.00118.0018.00-18,767-0.01%
2024/12/121219.05119.0018.95118,7540.13%
2024/12/1000.00319.8519.85-38,762-0.03%
2024/12/06119.10119.2019.2008,7370.00%
2024/12/0400.00319.1019.10-38,707-0.03%
2024/12/03119.0000.0019.1518,7420.01%
2024/12/02019.7700.0019.3508,6290.00%
2024/11/28119.8000.0019.9518,6040.01%
2024/11/2700.00120.4020.25-18,552-0.01%
2024/11/26320.8700.0020.7538,5050.04%
2024/11/2500.00120.9021.00-18,464-0.01%
2024/11/2000.001520.4020.40-158,426-0.18%
2024/11/1800.00220.3820.50-28,409-0.02%
2024/11/1400.00520.2519.90-58,415-0.06%
2024/11/131520.3000.0020.30158,3690.18%
2024/11/12220.8500.0020.6028,3970.02%
2024/11/11020.8000.0021.4508,3380.00%
2024/11/08120.85120.9020.8508,2990.00%
2024/11/071022.16222.8521.3588,2450.10%
2024/11/06221.68221.7822.0007,6990.00%
2024/11/0500.00120.7521.05-17,516-0.01%
2024/11/04120.6000.0020.5517,5610.01%
2024/10/25120.653220.6220.70-317,679-0.40%
2024/10/2400.00820.6620.65-87,687-0.10%
2024/10/231020.901021.3020.9507,6730.00%
2024/10/22121.15221.1521.00-17,643-0.01%
2024/10/2100.00221.4521.55-27,645-0.03%
2024/10/18121.25121.5521.2507,6340.00%
2024/10/171821.33221.2021.40167,6810.21%
2024/10/162021.10120.5020.50197,5580.25%
2024/10/15620.5300.0020.3567,3920.08%
2024/10/141020.20120.6020.6097,3910.12%
2024/10/11320.2500.0020.3537,3700.04%
2024/10/09820.81120.8520.5077,3390.10%
2024/10/08422.21223.2021.6027,1110.03%
2024/10/07422.23222.3822.1026,7350.03%
2024/10/04322.70322.8522.5506,5510.00%
2024/10/012722.594222.7322.95-156,229-0.24%
2024/09/303422.4411922.6622.55-855,588-1.52% 大賣/
2024/09/27120.651.121.4521.45-0.13,7520.00%
2024/09/2500.00219.2819.25-23,209-0.06%
2024/09/19118.6000.0018.7513,2770.03%
2024/09/1800.002118.7018.80-213,291-0.64%
2024/09/16018.6000.0018.5503,2960.00%
2024/09/1000.00117.8017.45-13,378-0.03%
2024/09/09117.502017.7017.85-193,400-0.56%
2024/09/0600.002017.8017.95-203,405-0.59%
2024/09/0500.002017.9517.85-203,444-0.58%
2024/09/043.317.94118.0018.002.33,5130.06%
2024/09/0300.00219.0018.85-23,498-0.06%
2024/08/3000.00119.3019.35-13,612-0.03%
2024/08/21118.7000.0018.8013,8650.03%
2024/08/19218.701118.8018.80-94,076-0.22%
2024/08/15119.1000.0018.9514,2000.02%
2024/08/141019.3000.0019.20104,6350.22%
2024/08/08218.9500.0018.8524,6800.04%
2024/08/072119.3500.0019.30214,7130.45%
2024/08/06818.081018.7018.80-24,715-0.04%
2024/08/052718.90119.8518.90264,6690.56%
2024/08/02121.0000.0021.0014,5360.02%
2024/08/0100.00121.5021.60-14,571-0.02%
2024/07/26121.05121.1521.1504,7930.00%
2024/07/2300.00121.3521.35-14,883-0.02%
2024/07/22421.49121.4021.1034,9350.06%
2024/07/19121.65221.6021.60-14,905-0.02%
2024/07/18222.35122.2022.2514,8960.02%
2024/07/1700.00222.0321.95-24,802-0.04%
2024/07/1500.002022.0021.90-205,125-0.39%
2024/07/1200.001021.6021.60-105,654-0.18%
2024/07/11221.33221.3021.3505,6890.00%
2024/07/091521.411121.4021.4045,9070.07%
2024/07/0800.001.721.8021.80-1.75,968-0.03%
2024/07/051621.9500.0021.95166,1710.26%
2024/07/04321.971021.9922.00-76,764-0.10%
2024/07/031021.5000.0021.65107,5240.13%
2024/07/02521.36121.3521.4047,6340.05%
2024/07/01221.5000.0021.4028,0900.02%
2024/06/27521.4100.0021.6058,0880.06%
2024/06/26221.5500.0021.5528,0520.02%
2024/06/25421.7600.0021.7548,0350.05%
2024/06/24221.9000.0021.9028,0250.02%
2024/06/1900.001422.0522.00-147,997-0.18%
2024/06/14121.8000.0021.8017,9700.01%
2024/06/131121.8100.0021.90117,9360.14%
2024/06/12221.8500.0021.9027,9380.03%
2024/06/061122.1300.0022.20118,0100.14%
2024/06/05722.2000.0022.2078,0000.09%
2024/06/0400.002022.3022.30-208,024-0.25%
2024/06/032222.50122.5022.55218,0640.26%
2024/05/311522.60122.6022.75148,0870.17%
2024/05/28123.20523.0523.05-48,207-0.05%
2024/05/271022.50622.6022.5048,1400.05%
2024/05/24222.35222.4022.4008,1390.00%
2024/05/2315.222.431322.5322.352.28,1090.03%
2024/05/22523.0300.0022.9557,9810.06%
2024/05/21223.3500.0023.3027,9060.03%
2024/05/20823.6127.123.5823.45-19.17,872-0.24%
2024/05/162423.061222.9823.00127,4680.16%
2024/05/15222.80422.7822.75-27,410-0.03%
2024/05/14122.95122.7022.7007,3980.00%
2024/05/1000.00122.6522.60-17,354-0.01%
2024/05/091622.40922.5722.3077,2970.10%
2024/05/08122.5000.0022.5517,2600.01%
2024/05/061123.09123.2022.90107,1770.14%
2024/05/034123.54223.4523.35397,1190.55%
2024/05/0200.001123.3823.45-117,014-0.16%
2024/04/3000.00823.5023.25-87,014-0.11%
2024/04/29423.441523.4023.55-117,038-0.16%
2024/04/2600.001223.1423.20-126,947-0.17%
2024/04/25023.000.322.8522.90-0.36,9730.00%
2024/04/2400.000.723.0523.00-0.76,963-0.01%
2024/04/23123.3500.0023.0517,0030.01%
2024/04/22023.08122.8022.80-17,016-0.01%
2024/04/19323.35223.8023.2016,9170.01%
2024/04/181223.651523.8723.75-36,679-0.04%
2024/04/171022.2000.0022.25106,1510.16%
2024/04/16122.301122.3322.15-106,289-0.16%
2024/04/1512.122.7700.0022.6512.16,4170.19%
2024/04/122123.05222.9023.00196,3620.30%
2024/04/11823.5300.0023.3586,3460.13%
2024/04/107.124.711224.8124.10-4.96,309-0.08%
2024/04/091224.509523.9024.95-835,796-1.43%
2024/04/08422.60123.2022.7035,0470.06%
2024/04/037122.92322.9522.80685,0131.36%
2024/04/02522.30222.1822.1534,7270.06%
2024/04/0100.00322.1822.25-35,043-0.06%
2024/03/29322.0500.0022.1035,2930.06%
2024/03/28122.2000.0022.0515,8980.02%
2024/03/27122.10022.1022.1016,3760.02%
2024/03/26221.9000.0021.9026,8960.03%
2024/03/22522.10122.1522.2049,5500.04%
2024/03/21222.2500.0022.20211,6690.02%
2024/03/2000.00222.2022.00-212,747-0.02%
2024/03/19122.2000.0022.30112,8280.01%
2024/03/18122.0000.0022.25112,8490.01%
2024/03/15422.261022.2022.25-612,860-0.05%
2024/03/14422.431822.4422.60-1412,852-0.11%
2024/03/137822.04322.0822.007512,7710.59%
2024/03/12222.35222.4522.50012,7110.00%
2024/03/11022.2000.0022.30012,7320.00%
2024/03/071322.30922.2222.40412,7130.03%
2024/03/061322.42122.7022.401212,6520.09%
2024/03/05322.53222.6022.70112,6130.01%
2024/03/044022.513122.4722.50912,6110.07%
2024/03/0100.0030.723.0523.05-30.712,603-0.24%
2024/02/271423.09423.0923.051012,7100.08%
2024/02/26523.35523.5523.35012,7060.00%
2024/02/237.123.35923.6023.35-212,856-0.02%
2024/02/22123.750.123.7523.750.912,9000.01%
2024/02/21123.8000.0023.75112,9430.01%
2024/02/2000.00124.2524.05-112,941-0.01%
2024/02/1900.00224.4324.40-213,040-0.02%
2024/02/166223.88223.7523.956013,1290.46%
2024/02/15223.354023.3123.35-3813,098-0.29%
2024/02/05123.503023.4823.55-2913,087-0.22%
2024/02/02123.40123.6023.65013,0850.00%
2024/02/01123.8500.0023.85113,0860.01%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章