盛餘 (2029)-元富-林園券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.05
漲幅
+0.20%
成交量
240張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	24.95	24.90	-5	217	-2.30%
2024/12/04	2	24.80	0	0.00	24.80	2	220	0.91%
2024/11/28	5	24.95	0	0.00	24.95	5	223	2.24%
2024/11/14	10	24.65	20	24.65	24.70	-10	232	-4.29%
2024/11/12	5	25.35	0	0.00	25.25	5	228	2.19%
2024/11/11	1	25.65	0	0.00	25.65	1	224	0.45%
2024/10/28	1	25.80	0	0.00	25.85	1	271	0.37%
2024/10/24	0	0.00	1	26.25	26.15	-1	277	-0.36%
2024/10/23	12	25.97	0	0.00	25.95	12	283	4.23%
2024/10/21	0	0.00	7	26.68	26.55	-7	292	-2.39%
2024/10/17	0	0.00	17	26.47	26.65	-17	306	-5.55%
2024/10/11	0	0.00	1	26.00	25.90	-1	353	-0.28%
2024/10/08	2	26.60	2	26.60	26.40	0	363	0.00%
2024/10/04	3	26.62	0	0.00	26.60	3	369	0.81%
2024/10/01	0	0.00	5	26.67	26.80	-5	359	-1.39%
2024/09/30	0	0.00	11	26.45	26.50	-11	358	-3.07%
2024/09/13	0	0.00	1	24.55	24.65	-1	345	-0.29%
2024/09/10	1	24.45	0	0.00	24.30	1	345	0.29%
2024/09/06	5	24.70	0	0.00	24.65	5	349	1.43%
2024/08/26	2	25.40	0	0.00	25.45	2	372	0.54%
2024/08/23	0	0.00	5	25.25	25.30	-5	374	-1.34%
2024/08/15	0	0.00	14	25.30	25.35	-14	401	-3.49%
2024/08/12	1	25.10	0	0.00	25.15	1	420	0.24%
2024/08/06	3	24.33	0	0.00	24.50	3	418	0.72%
2024/08/05	5	24.50	4	24.45	24.45	1	431	0.23%
2024/08/01	2	25.80	0	0.00	25.90	2	419	0.48%
2024/07/29	2	25.55	0	0.00	25.45	2	431	0.46%
2024/07/26	1	25.75	1	25.70	25.70	0	430	0.00%
2024/07/23	10	25.55	0	0.00	25.45	10	429	2.33%
2024/07/19	11	25.75	0	0.00	25.65	11	426	2.58%
2024/07/18	1	26.35	0	0.00	26.35	1	414	0.24%
2024/07/17	1	26.45	0	0.00	26.45	1	411	0.24%
2024/07/16	2	26.68	0	0.00	26.60	2	406	0.49%
2024/07/09	3	27.57	0	0.00	27.50	3	393	0.76%
2024/07/03	0	0.00	5	27.85	27.85	-5	421	-1.19%
2024/06/19	0	0.00	1	27.85	27.80	-1	486	-0.21%
2024/06/17	2	27.80	0	0.00	27.70	2	495	0.40%
2024/06/11	0	0.00	1	27.90	27.70	-1	519	-0.19%
2024/06/05	0	0.00	1	27.70	27.70	-1	529	-0.19%
2024/05/24	0	0.00	15	28.00	28.00	-15	535	-2.80%
2024/05/23	35	28.05	0	0.00	28.00	35	533	6.56%
2024/05/17	15	28.20	0	0.00	28.20	15	523	2.87%
2024/05/16	1	28.15	0	0.00	28.25	1	526	0.19%
2024/05/14	68	28.15	0	0.00	28.05	68	528	12.87%
2024/05/13	63	28.00	0	0.00	28.00	63	528	11.92%
2024/05/10	0	0.00	30	27.93	28.15	-30	526	-5.70%
2024/05/09	3	27.90	6	28.05	27.90	-3	523	-0.57%
2024/05/08	6	28.51	0	0.00	28.70	6	501	1.20%
2024/05/07	0	0.00	5	28.90	28.90	-5	497	-1.01%
2024/05/06	3	29.00	0	0.00	29.05	3	492	0.61%
2024/05/02	0	0.00	2	29.55	29.55	-2	483	-0.41%
2024/04/29	0	0.00	7	29.09	29.00	-7	481	-1.45%
2024/04/25	32	28.77	0	0.00	28.70	32	481	6.65%
2024/04/18	0	0.00	20	28.45	28.50	-20	482	-4.15%
2024/04/17	20	27.93	0	0.00	28.10	20	481	4.15%
2024/04/16	14	27.84	0	0.00	27.85	14	485	2.89%
2024/04/15	13	28.95	0	0.00	28.40	13	472	2.75%
2024/04/12	5	29.10	0	0.00	29.00	5	467	1.07%
2024/04/11	1	29.30	0	0.00	29.25	1	463	0.22%
2024/04/10	11	30.20	0	0.00	29.80	11	462	2.38%
2024/04/09	1	30.90	2	30.95	30.85	-1	453	-0.22%
2024/04/08	0	0.00	20	30.09	30.05	-20	436	-4.58%
2024/04/03	10	29.75	0	0.00	29.70	10	432	2.31%
2024/04/02	0	0.00	4	29.60	29.60	-4	433	-0.92%
2024/04/01	0	0.00	6	29.33	29.35	-6	426	-1.41%
2024/03/29	3	28.60	0	0.00	28.80	3	417	0.72%
2024/03/27	0	0.00	5	29.00	29.05	-5	426	-1.17%
2024/03/08	3	27.25	0	0.00	27.30	3	587	0.51%
2024/03/01	9	27.76	1	27.75	27.75	8	613	1.30%
2024/02/26	0	0.00	2	28.25	28.30	-2	627	-0.32%
2024/02/21	2	27.80	0	0.00	27.85	2	653	0.31%
2024/02/20	1	27.85	20	27.90	27.90	-19	654	-2.90%
2024/02/15	0	28.00	0	0.00	28.00	0	688	0.00%
2024/02/05	15	27.93	0	0.00	28.00	15	705	2.13%
2024/02/02	15	28.15	0	0.00	28.20	15	707	2.12%
2024/01/30	5	28.10	0	0.00	28.20	5	709	0.70%
2024/01/17	0	27.90	10	28.12	27.90	-10	705	-1.42%
2024/01/16	6	28.12	0	0.00	27.85	6	697	0.86%
2024/01/11	0	0.00	10	28.85	28.85	-10	683	-1.46%
2024/01/09	0	0.00	3	28.75	28.85	-3	709	-0.42%
2024/01/08	17	28.92	0	0.00	28.80	17	705	2.41%
2024/01/05	0	0.00	1	29.35	29.25	-1	702	-0.14%
2024/01/04	1	29.00	2	29.55	29.55	-1	700	-0.14%
2024/01/03	5	28.75	0	0.00	28.75	5	694	0.72%
2024/01/02	5	29.10	0	0.00	29.15	5	690	0.72%
2023/12/29	5	29.15	10	29.35	29.25	-5	687	-0.73%
2023/12/28	1	29.60	10	29.48	29.35	-9	682	-1.32%
2023/12/25	5	29.95	0	0.00	30.05	5	667	0.75%
2023/12/22	21	30.00	0	0.00	30.10	21	661	3.18%
2023/12/20	2	30.80	0	0.00	31.10	2	645	0.31%
2023/12/19	1	31.40	5	31.15	31.20	-4	635	-0.63%
2023/12/15	3	30.92	2	31.55	30.65	1	590	0.17%
2023/12/14	1	30.30	0	0.00	30.30	1	537	0.19%
2023/12/13	11	31.05	6	31.11	30.95	5	519	0.96%
2023/12/12	0	0.00	56	30.12	30.10	-56	485	-11.54%
2023/12/11	0	0.00	1	29.35	29.45	-1	453	-0.22%
2023/12/06	1	28.80	0	0.00	28.80	1	429	0.23%
2023/12/05	0	0.00	2	28.95	28.95	-2	421	-0.47%
2023/12/04	0	0.00	3	28.85	28.95	-3	411	-0.73%
2023/12/01	0	0.00	5	28.35	28.45	-5	402	-1.24%
2023/11/30	0	0.00	30	28.30	28.30	-30	395	-7.58%
2023/11/29	10	27.85	0	0.00	28.00	10	387	2.58%
2023/11/27	20	27.73	0	0.00	27.85	20	367	5.44%
2023/11/21	0	0.00	21	27.95	27.70	-21	321	-6.53%
2023/11/17	5	27.55	0	0.00	27.40	5	296	1.69%
2023/11/16	1	27.35	4	27.48	27.40	-3	287	-1.04%
2023/11/15	25	26.43	10	26.82	27.05	15	271	5.53%
2023/11/14	0	0.00	4	25.80	25.80	-4	242	-1.65%
2023/11/13	0	0.00	2	25.75	25.70	-2	235	-0.85%
2023/11/10	0	0.00	8	25.03	25.05	-8	218	-3.67%
2023/11/08	0	0.00	2	24.95	24.90	-2	213	-0.94%
2023/11/07	0	0.00	1	25.00	25.00	-1	214	-0.47%
2023/11/02	0	0.00	20	23.45	23.65	-20	199	-10.03%
2023/10/18	22	22.63	0	0.00	23.00	22	231	9.48%
2023/10/02	2	24.10	0	0.00	24.10	2	229	0.87%
2023/09/27	5	24.30	0	0.00	24.15	5	236	2.11%
2023/09/18	20	24.95	0	0.00	24.95	20	259	7.70%
2023/09/11	0	0.00	1	24.80	24.70	-1	296	-0.34%
2023/09/06	10	24.05	0	0.00	24.00	10	296	3.38%
2023/09/05	7	24.00	0	0.00	24.15	7	296	2.36%
2023/09/04	2	24.10	0	0.00	24.10	2	296	0.68%
2023/08/18	1	23.45	0	0.00	23.50	1	320	0.31%
2023/08/17	5	23.20	0	0.00	23.30	5	320	1.56%
2023/08/14	6	24.07	0	0.00	23.85	6	323	1.86%
2023/08/11	5	24.40	0	0.00	24.50	5	324	1.54%
2023/07/21	0	0.00	20	23.89	23.95	-20	302	-6.60%
2023/07/18	30	24.30	0	0.00	24.20	30	308	9.71%
2023/07/17	1	24.45	0	0.00	24.45	1	305	0.33%
2023/07/13	1	24.35	0	0.00	24.40	1	303	0.33%
2023/07/12	1	25.30	0	0.00	25.30	1	299	0.33%
2023/07/03	2	25.53	0	0.00	25.60	2	278	0.72%
2023/06/28	1	25.30	0	0.00	25.30	1	279	0.36%
2023/06/07	0	0.00	2	25.50	25.35	-2	254	-0.79%
2023/06/02	24	25.15	0	0.00	25.15	24	253	9.48%
2023/05/31	1	25.15	0	0.00	25.20	1	256	0.39%
2023/05/24	0	0.00	5	25.45	25.45	-5	267	-1.87%
2023/05/12	31	25.00	0	0.00	25.00	31	275	11.24%
2023/05/11	31	25.00	0	0.00	24.90	31	276	11.20%
2023/05/09	0	0.00	5	25.35	25.45	-5	277	-1.80%
2023/04/20	0	0.00	2	26.25	25.80	-2	323	-0.62%
2023/04/17	1	26.40	0	0.00	26.50	1	329	0.30%
2023/04/06	1	26.00	0	0.00	26.00	1	345	0.29%
2023/03/23	0	0.00	2	25.45	25.40	-2	446	-0.45%
2023/03/21	2	25.15	0	0.00	25.25	2	466	0.43%
2023/03/14	0	0.00	2	25.30	25.25	-2	468	-0.43%
2023/03/13	10	24.95	0	0.00	25.45	10	470	2.13%
2023/03/10	2	25.35	0	0.00	25.35	2	464	0.43%
2023/03/09	0	0.00	3	25.80	25.80	-3	466	-0.64%
2023/03/08	5	26.10	0	0.00	26.15	5	466	1.07%
2023/03/01	0	0.00	1	25.35	25.30	-1	461	-0.22%
2023/02/23	2	25.80	0	0.00	25.80	2	458	0.44%
2023/02/20	0	0.00	3	25.60	25.65	-3	464	-0.65%
2023/02/10	14	25.12	0	0.00	25.05	14	482	2.90%
2023/02/01	20	25.95	0	0.00	25.75	20	466	4.29%
2023/01/17	0	24.95	0	0.00	25.05	0	433	0.00%
2023/01/09	2	24.25	0	0.00	24.35	2	449	0.44%
2023/01/05	1	24.20	0	0.00	24.30	1	451	0.22%
2022/12/29	1	23.90	1	24.25	24.25	0	454	0.00%
2022/12/23	0	0.00	20	25.20	25.20	-20	440	-4.54%
2022/12/22	0	0.00	36	25.19	25.20	-36	432	-8.33%
2022/12/21	0	0.00	16	24.58	24.50	-16	409	-3.91%
2022/12/16	4	23.75	0	0.00	23.70	4	370	1.08%
2022/12/14	1	23.80	0	0.00	23.85	1	344	0.29%
2022/12/13	0	0.00	5	24.30	24.10	-5	342	-1.46%
2022/12/12	1	23.15	0	0.00	23.25	1	329	0.30%
2022/12/09	1	23.50	0	0.00	23.45	1	328	0.30%
2022/12/08	1	23.60	0	0.00	23.55	1	327	0.31%
2022/12/06	7	23.91	0	0.00	23.80	7	330	2.12%
2022/11/30	0	0.00	20	24.01	24.10	-20	347	-5.76%
2022/11/29	3	23.75	0	0.00	23.80	3	346	0.87%
2022/11/23	0	0.00	5	24.03	23.85	-5	349	-1.43%
2022/11/22	0	0.00	3	24.10	24.00	-3	350	-0.86%
2022/11/21	0	0.00	2	24.30	24.15	-2	349	-0.57%
2022/11/18	0	0.00	20	24.00	24.05	-20	350	-5.70%
2022/11/17	0	0.00	30	24.20	24.15	-30	349	-8.58%
2022/11/16	20	24.13	1	24.25	24.00	19	350	5.42%
2022/11/15	0	0.00	1	24.45	24.30	-1	346	-0.29%
2022/11/14	0	0.00	27	23.53	24.05	-27	337	-7.99%
2022/11/04	0	0.00	1	23.30	23.65	-1	357	-0.28%
2022/11/02	0.5	23.50	0	0.00	23.30	0.5	364	0.13%
2022/10/24	2	23.20	0	0.00	23.35	2	444	0.45%
2022/10/13	3	22.80	0	0.00	22.05	3	432	0.69%
2022/09/30	50	22.90	0	0.00	23.00	50	568	8.80%
2022/09/28	50	22.85	0	0.00	22.60	50	591	8.45%
2022/09/26	6	23.25	0	0.00	23.10	6	602	1.00%
2022/09/15	0	0.00	3	25.40	25.50	-3	653	-0.46%
2022/09/06	5	24.70	0	0.00	24.75	5	721	0.69%
2022/08/17	0	0.00	8	26.06	25.70	-8	792	-1.01%
2022/08/15	5	25.75	1	25.50	25.75	4	797	0.50%
2022/08/03	0	0.00	1	23.45	23.20	-1	853	-0.12%
2022/08/02	0	0.00	2	23.50	23.45	-2	874	-0.23%
2022/08/01	33	23.26	3	24.20	24.20	30	893	3.36%
2022/07/20	5	23.36	0	0.00	23.00	5	1,038	0.48%
2022/07/15	2	21.95	0	0.00	22.00	2	1,149	0.17%
2022/07/14	3	22.20	0	0.00	22.45	3	1,193	0.25%
2022/07/12	2	25.00	0	0.00	24.80	2	1,268	0.16%
2022/07/11	15	25.83	0	0.00	25.65	15	1,358	1.10%
2022/07/01	2	25.60	0	0.00	25.30	2	2,447	0.08%
2022/06/30	7	26.01	0	0.00	25.95	7	2,437	0.29%
2022/06/29	0	0.00	13	26.89	27.00	-13	2,429	-0.54%
2022/06/23	3	26.55	0	0.00	26.80	3	2,480	0.12%
2022/06/22	1	27.30	0	0.00	26.75	1	2,520	0.04%
2022/06/20	10	27.40	8	27.58	26.95	2	2,538	0.08%
2022/06/17	2	28.13	1	28.50	28.20	1	2,547	0.04%
2022/06/14	1	29.30	0	0.00	29.55	1	2,593	0.04%
2022/06/13	3	29.95	0	0.00	29.80	3	2,605	0.12%
2022/06/09	3	31.00	0	0.00	31.00	3	2,670	0.11%
2022/06/08	3	31.20	0	0.00	31.20	3	2,690	0.11%
2022/06/06	5	31.35	0	0.00	31.30	5	2,731	0.18%
2022/06/02	1	30.85	0	0.00	30.75	1	2,763	0.04%
2022/05/19	1	29.80	0	0.00	30.25	1	2,967	0.03%
2022/05/12	4	29.99	0	0.00	29.70	4	2,942	0.14%
2022/05/11	6	31.06	0	0.00	30.70	6	2,938	0.20%
2022/05/10	2	31.20	1	31.65	31.50	1	2,921	0.03%
2022/05/09	6	31.97	0	0.00	31.70	6	2,906	0.21%
2022/05/05	10	34.35	1	34.30	34.10	9	2,869	0.31%
2022/05/04	1	34.10	1	33.55	33.60	0	2,860	0.00%
2022/04/27	5	33.75	0	0.00	33.95	5	2,819	0.18%
2022/04/26	9	34.77	0	0.00	34.80	9	2,800	0.32%
2022/04/25	12	35.86	0	0.00	35.40	12	2,779	0.43%
2022/04/21	1	38.25	1	37.55	37.45	0	2,710	0.00%
2022/04/20	0	0.00	5	37.95	38.25	-5	2,690	-0.19%
2022/04/18	0	0.00	2	39.03	37.85	-2	2,620	-0.08%
2022/04/15	3	41.10	0	0.00	39.60	3	2,558	0.12%
2022/04/14	6	40.33	1	40.40	40.05	5	2,469	0.20%
2022/04/13	7	40.56	31.6	41.42	41.10	-24.6	2,340	-1.05%
2022/04/12	2	39.93	14	40.32	39.90	-12	2,158	-0.56%
2022/04/11	23	37.30	24	37.71	38.55	-1	1,902	-0.05%
2022/04/08	0	0.00	4	35.36	36.45	-4	1,679	-0.24%
2022/04/07	9	35.63	2	35.13	34.30	7	1,594	0.44%
2022/04/01	5	33.75	3	34.00	34.10	2	1,386	0.14%
2022/03/31	1	34.10	0	0.00	34.05	1	1,394	0.07%
2022/03/28	1	34.40	1	33.80	34.45	0	1,397	0.00%
2022/03/25	3	35.05	5	35.37	34.95	-2	1,388	-0.14%
2022/03/23	1	33.80	0	0.00	34.25	1	1,389	0.07%
2022/03/22	1	33.85	0	0.00	34.25	1	1,377	0.07%
2022/03/21	3	33.30	11	33.70	33.75	-8	1,346	-0.59%
2022/03/16	4	32.58	6	32.57	32.65	-2	1,327	-0.15%
2022/03/15	5	33.22	10	33.39	33.10	-5	1,312	-0.38%
2022/03/14	6	33.81	1	33.75	33.80	5	1,320	0.38%
2022/03/10	10	32.60	5	32.65	32.75	5	1,266	0.39%
2022/03/09	1	30.75	1	31.20	31.35	0	1,245	0.00%
2022/03/08	2	31.05	0	0.00	30.65	2	1,252	0.16%
2022/03/04	1.1	32.07	5	32.40	32.05	-3.9	1,223	-0.32%
2022/03/03	3	32.62	0	0.00	32.40	3	1,235	0.24%
2022/03/02	1	31.95	1	32.70	32.50	0	1,245	0.00%
2022/03/01	0	0.00	16	32.60	32.30	-16	1,261	-1.27%
2022/02/24	1	30.70	0	0.00	30.80	1	1,307	0.08%
2022/02/23	1	31.35	0	0.00	31.50	1	1,306	0.08%
2022/02/22	1	31.40	1	32.00	31.40	0	1,332	0.00%
2022/02/21	3	31.97	0	0.00	32.05	3	1,334	0.22%
2022/01/19	6	29.58	5	29.50	29.30	1	1,604	0.06%
2022/01/18	2	29.90	0	0.00	29.85	2	1,610	0.12%
2022/01/17	3	29.55	0	0.00	29.75	3	1,623	0.18%
2022/01/14	1	29.80	0	0.00	29.95	1	1,668	0.06%
2022/01/12	0	0.00	1	30.10	30.10	-1	1,696	-0.06%
2022/01/11	3	30.00	0	0.00	30.15	3	1,692	0.18%
2022/01/10	2	31.30	2	30.75	30.70	0	1,695	0.00%
2022/01/06	1	31.90	0	0.00	31.95	1	1,737	0.06%
2022/01/04	1	32.30	0	0.00	32.20	1	1,755	0.06%
2021/12/24	2	33.50	0	0.00	33.25	2	1,866	0.11%
2021/12/23	3	34.12	0	0.00	34.25	3	1,871	0.16%
2021/12/22	3	34.38	0	0.00	34.20	3	1,885	0.16%
2021/12/21	1	33.50	15	34.43	34.60	-14	1,890	-0.74%
2021/12/20	1	34.25	4	34.61	34.10	-3	1,879	-0.16%
2021/12/17	1	33.90	1	33.65	33.65	0	1,851	0.00%
2021/12/13	0	0.00	2	34.00	33.85	-2	1,909	-0.10%
2021/12/08	0	0.00	2	33.30	33.20	-2	1,967	-0.10%
2021/12/07	3	32.58	5	32.88	32.95	-2	1,973	-0.10%
2021/12/06	0	0.00	1	32.80	32.30	-1	1,978	-0.05%
2021/12/01	1	32.05	0	0.00	32.05	1	2,046	0.05%
2021/11/29	5	31.91	0	0.00	32.00	5	2,095	0.24%
2021/11/26	4.1	33.53	3	32.80	32.85	1.1	2,138	0.05%
2021/11/24	1	34.20	1	34.20	34.00	0	2,178	0.00%
2021/11/23	2	32.63	3	33.00	32.55	-1	2,203	-0.05%
2021/11/19	2	31.90	11	32.30	31.85	-9	2,385	-0.38%
2021/11/17	8	32.91	0	0.00	33.05	8	2,415	0.33%
2021/11/16	0.1	33.60	0	0.00	33.10	0.1	2,438	0.00%
2021/11/15	3	33.87	0	0.00	33.70	3	2,464	0.12%
2021/11/11	1	34.85	0	0.00	34.55	1	2,586	0.04%
2021/11/10	2	34.00	0	0.00	33.90	2	2,549	0.08%
2021/11/09	2	34.13	2	34.75	34.75	0	2,605	0.00%
2021/11/08	2	33.95	6	34.92	34.55	-4	2,644	-0.15%
2021/11/05	14	32.92	0	0.00	32.85	14	2,653	0.53%
2021/11/03	0	0.00	2	33.53	33.70	-2	2,783	-0.07%
2021/11/01	2	33.05	0	0.00	33.15	2	2,941	0.07%
2021/10/26	1	34.70	3	34.93	34.20	-2	3,260	-0.06%
2021/10/25	0	0.00	2	34.45	34.40	-2	3,321	-0.06%
2021/10/22	10	34.65	15	33.77	33.70	-5	3,400	-0.15%
2021/10/21	0	0.00	13	36.13	35.65	-13	3,453	-0.38%
2021/10/20	1	35.05	0	0.00	34.70	1	3,494	0.03%
2021/10/19	0	0.00	0.4	34.55	34.70	-0.4	3,556	-0.01%
2021/10/18	2	34.28	0	0.00	34.40	2	3,670	0.05%
2021/10/15	10	35.70	9.1	35.20	35.15	0.9	3,806	0.02%
2021/10/14	0	0.00	2	33.70	34.35	-2	3,940	-0.05%
2021/10/13	2	32.90	0	0.00	32.85	2	4,270	0.05%
2021/10/12	1	33.75	3	33.55	33.55	-2	4,449	-0.04%
2021/10/08	1	34.65	1	34.50	34.35	0	4,642	0.00%
2021/10/07	0	0.00	2	34.35	34.90	-2	4,847	-0.04%
2021/10/06	3	34.78	0	0.00	34.25	3	5,273	0.06%
2021/10/05	4	33.50	0	0.00	35.20	4	5,786	0.07%
2021/10/04	8	34.66	0	0.00	33.70	8	5,973	0.13%
2021/10/01	3	35.52	0	0.00	35.35	3	6,401	0.05%
2021/09/30	0	0.00	3	37.27	37.60	-3	6,750	-0.04%
2021/09/29	1	36.85	0	0.00	35.95	1	7,321	0.01%
2021/09/28	4.1	36.53	0	0.00	36.65	4.1	8,353	0.05%
2021/09/27	0	0.00	4	37.25	37.25	-4	8,846	-0.05%
2021/09/24	0	0.00	3	37.50	37.35	-3	9,621	-0.03%
2021/09/23	11	36.67	1	37.25	37.25	10	10,802	0.09%
2021/09/17	6	39.34	0	0.00	39.25	6	12,201	0.05%
2021/09/16	3	39.57	1	39.50	39.50	2	12,428	0.02%
2021/09/15	0	0.00	10	40.03	40.35	-10	12,655	-0.08%
2021/09/14	2.1	40.02	1	40.00	39.95	1.1	13,065	0.01%
2021/09/13	1	41.50	0	0.00	41.60	1	13,153	0.01%
2021/09/10	4	41.70	11	41.18	41.10	-7	13,178	-0.05%
2021/09/07	3	41.45	3	41.05	41.00	0	13,329	0.00%
2021/09/06	2	43.20	2	42.45	41.65	0	13,381	0.00%
2021/09/03	1	42.30	1.7	43.20	42.50	-0.7	13,407	-0.01%
2021/09/02	0	0.00	3	43.00	42.85	-3	13,490	-0.02%
2021/09/01	1	44.85	1	44.30	44.30	0	13,498	0.00%
2021/08/30	0	0.00	1	43.45	43.85	-1	13,580	-0.01%
2021/08/27	2	44.25	7	44.13	43.70	-5	13,919	-0.04%
2021/08/26	13	45.89	18	45.42	45.75	-5	14,371	-0.03%
2021/08/25	0	0.00	4	42.15	42.15	-4	14,600	-0.03%
2021/08/23	0	0.00	3	42.57	42.30	-3	14,962	-0.02%
2021/08/19	6	41.95	5	40.60	40.50	1	15,109	0.01%
2021/08/18	1	42.55	16	40.75	42.45	-15	15,093	-0.10%
2021/08/17	3	41.97	1	41.55	40.60	2	15,034	0.01%
2021/08/16	2	44.00	1	43.70	43.90	1	15,013	0.01%
2021/08/13	1	46.65	0	0.00	45.45	1	15,054	0.01%
2021/08/12	0	0.00	4	46.20	47.25	-4	15,135	-0.03%
2021/08/11	7.1	46.02	6	46.38	44.85	1.1	15,269	0.01%
2021/08/10	0	0.00	1	47.30	46.15	-1	15,402	-0.01%
2021/08/09	8	47.42	6	47.60	46.60	2	15,464	0.01%
2021/08/05	8	46.96	4	46.20	45.80	4	15,533	0.03%
2021/08/04	1	46.95	5	48.20	48.25	-4	15,669	-0.03%
2021/08/03	0	0.00	3	46.70	47.65	-3	15,922	-0.02%
2021/08/02	8	46.11	8	46.65	47.30	0	15,952	0.00%
2021/07/30	25	47.56	5	46.04	45.80	20	15,941	0.13%
2021/07/28	0	0.00	1	44.00	44.00	-1	15,873	-0.01%
2021/07/27	2	44.53	0	0.00	44.05	2	15,854	0.01%
2021/07/26	1	46.60	1	47.15	47.20	0	15,967	0.00%
2021/07/23	4	46.59	4	46.99	46.70	0	15,967	0.00%
2021/07/22	8	46.61	7	46.91	45.60	1	15,917	0.01%
2021/07/21	14	48.84	1	49.00	46.70	13	15,859	0.08%
2021/07/20	5	50.92	2	49.40	49.40	3	15,752	0.02%
2021/07/19	18	52.44	11	54.05	51.70	7	15,622	0.04%
2021/07/16	8	51.75	2	52.55	51.20	6	15,402	0.04%
2021/07/15	1	51.40	7	52.16	52.40	-6	15,314	-0.04%
2021/07/14	0	0.00	1	48.50	48.50	-1	15,184	-0.01%
2021/07/13	35	52.69	41	52.23	51.60	-6	15,030	-0.04%
2021/07/12	14.1	55.86	22	56.15	56.30	-7.9	14,677	-0.05%
2021/07/09	2	53.10	2	52.80	51.20	0	14,187	0.00%
2021/07/08	12	52.94	46	53.34	52.80	-34	13,993	-0.24%
2021/07/07	9	49.14	7	50.11	50.30	2	13,545	0.01%
2021/07/06	44	53.62	41	53.14	52.00	3	13,189	0.02%
2021/07/05	32	51.07	97.6	52.93	53.20	-65.6	12,624	-0.52%
2021/07/02	3	50.53	11	49.75	48.45	-8	11,618	-0.07%
2021/07/01	47	48.91	38	48.65	48.90	9	11,141	0.08%
2021/06/30	19	47.50	31	48.61	48.50	-12	10,377	-0.12%
2021/06/29	11	43.00	69	43.77	44.95	-58	9,193	-0.63%
2021/06/28	3	39.03	15	39.04	40.90	-12	8,229	-0.15%
2021/06/25	26	38.41	16	37.94	37.20	10	7,720	0.13%
2021/06/24	4	38.84	3	39.07	37.70	1	7,493	0.01%
2021/06/23	7	41.37	9	40.04	37.15	-2	7,252	-0.03%
2021/06/22	2	36.90	9	37.08	38.70	-7	6,818	-0.10%
2021/06/21	4	35.26	11	36.97	35.20	-7	6,676	-0.10%
2021/06/18	7	37.32	14	37.37	37.00	-7	6,606	-0.11%
2021/06/17	0	0.00	6	37.32	37.15	-6	6,546	-0.09%
2021/06/16	20	37.50	5	36.75	36.25	15	6,442	0.23%
2021/06/11	8	35.23	8	35.04	35.00	0	6,269	0.00%
2021/06/10	19	34.35	4	34.20	34.95	15	6,216	0.24%
2021/06/09	7	36.47	0	0.00	36.20	7	6,105	0.11%
2021/06/08	25	37.01	11	37.56	37.00	14	6,054	0.23%
2021/06/07	3	37.08	5	36.01	36.25	-2	5,993	-0.03%
2021/06/04	35	40.69	47	41.91	38.75	-12	5,847	-0.21%
2021/06/03	45.1	40.97	39	40.97	40.25	6.1	5,471	0.11%
2021/06/02	25	37.85	40	38.89	39.40	-15	4,923	-0.30%
2021/06/01	0	0.00	7	33.94	35.85	-7	4,484	-0.16%
2021/05/31	46	35.93	13	36.03	34.15	33	4,361	0.76%
2021/05/28	2	32.85	23	34.03	34.25	-21	4,056	-0.52%
2021/05/27	0	0.00	10	31.28	31.15	-10	3,864	-0.26%
2021/05/26	16	31.12	4	31.10	31.15	12	3,824	0.31%
2021/05/25	5	30.36	1	31.70	30.65	4	3,796	0.11%
2021/05/24	25	31.05	9	31.47	31.10	16	3,766	0.42%
2021/05/21	5	29.95	4	29.75	30.85	1	3,729	0.03%
2021/05/20	20	29.60	1	29.40	29.40	19	3,633	0.52%
2021/05/19	12	32.65	12	32.50	32.45	0	3,481	0.00%
2021/05/18	14	30.42	7	30.44	31.85	7	3,270	0.21%
2021/05/17	15	29.31	3	29.32	29.30	12	3,044	0.39%
2021/05/14	8	32.18	5	32.24	32.55	3	2,927	0.10%
2021/05/13	13	35.75	1	36.00	35.55	12	2,797	0.43%
2021/05/12	3	40.23	23	42.21	39.50	-20	2,669	-0.75%
2021/05/11	13	42.30	9	43.55	43.85	4	2,403	0.17%
2021/05/10	0	0.00	52	39.48	39.90	-52	2,035	-2.55%
2021/05/06	0	0.00	10	37.00	36.30	-10	1,882	-0.53%
2021/05/05	21	36.73	1	36.45	35.40	20	1,810	1.10%
2021/05/04	23	35.57	1	35.85	35.20	22	1,723	1.28%
2021/05/03	15	38.81	51	39.86	39.10	-36	1,641	-2.19%
2021/04/29	4	36.16	9	36.34	36.65	-5	1,425	-0.35%
2021/04/28	1	35.30	3	35.37	35.50	-2	1,342	-0.15%
2021/04/27	2	35.53	18	35.61	36.05	-16	1,307	-1.22%
2021/04/26	8	34.68	7	34.24	34.95	1	1,233	0.08%
2021/04/23	7	32.65	1	32.40	32.35	6	1,168	0.51%
2021/04/22	5	35.10	6	37.21	34.20	-1	1,118	-0.09%
2021/04/21	5	34.15	32	34.63	34.70	-27	976	-2.77%
2021/04/20	26	32.48	2	33.00	33.05	24	866	2.77%
2021/04/16	3	30.63	2	31.00	30.35	1	721	0.14%
2021/04/13	3	28.45	0	28.30	27.70	3	595	0.50%
2021/04/09	3	27.83	0	0.00	28.20	3	579	0.52%
2021/04/08	3	28.78	2	29.18	29.15	1	564	0.18%
2021/04/07	0	0.00	12	27.00	27.10	-12	544	-2.20%
2021/03/29	0	0.00	6	24.34	24.50	-6	596	-1.01%
2021/03/24	1	23.30	0	0.00	23.30	1	705	0.14%
2021/03/15	0	0.00	3	24.27	23.80	-3	811	-0.37%
2021/03/11	20	23.20	27	23.21	23.15	-7	804	-0.87%
2021/03/09	0	0.00	1	22.55	22.60	-1	801	-0.12%
2021/03/04	0	0.00	3	22.15	22.25	-3	819	-0.37%
2021/03/02	0	0.00	21	22.11	21.90	-21	821	-2.56%
2021/02/25	1	22.15	0	0.00	22.15	1	819	0.12%
2021/02/24	2	22.60	0	0.00	22.40	2	818	0.24%
2021/02/23	0	0.00	1	22.20	22.80	-1	811	-0.12%
2021/02/18	20	20.98	0	0.00	21.10	20	791	2.53%
2021/02/17	25	20.50	0	0.00	20.60	25	790	3.16%
2021/02/05	1	20.20	0	0.00	20.20	1	791	0.13%
2021/01/29	2	20.15	0	0.00	20.00	2	795	0.25%
2021/01/26	4	20.61	0	0.00	20.75	4	788	0.51%
2021/01/25	0	0.00	1	21.25	21.40	-1	783	-0.13%
2021/01/21	0	0.00	4	20.38	20.25	-4	779	-0.51%
2021/01/20	2	20.20	7	20.00	20.05	-5	779	-0.64%
2021/01/19	1	21.20	0	0.00	21.20	1	768	0.13%
2021/01/18	0	0.00	7	21.04	21.05	-7	769	-0.91%
2021/01/14	1	22.45	0	22.50	22.50	1	753	0.13%
2021/01/13	2	22.45	0	0.00	22.70	2	749	0.27%
2021/01/12	1	22.60	0	0.00	22.30	1	743	0.13%
2021/01/06	5	24.05	0	0.00	24.05	5	712	0.70%
2021/01/05	6	25.29	12	25.35	25.00	-6	691	-0.87%
2020/12/31	0	0.00	7	25.17	25.00	-7	653	-1.06%
2020/12/30	25	25.04	1	25.05	25.00	24	633	3.79%
2020/12/29	0	0.00	5	25.00	24.80	-5	603	-0.83%
2020/12/28	1	25.00	0	0.00	24.90	1	570	0.18%
2020/12/25	0	0.00	9	23.69	24.95	-9	535	-1.68%
2020/12/24	2	23.10	0	0.00	23.10	2	488	0.41%
2020/12/23	2	22.85	0	0.00	23.20	2	481	0.42%
2020/12/22	5	23.90	5	24.96	22.80	0	459	0.00%
2020/12/21	0	0.00	3	24.10	24.25	-3	393	-0.76%
2020/12/16	5	21.90	9	22.23	22.45	-4	306	-1.30%
2020/12/14	0	0.00	1	21.15	21.05	-1	252	-0.40%
2020/12/11	7	20.79	0	0.00	20.70	7	239	2.92%
2020/12/09	0	0.00	1	20.80	20.75	-1	201	-0.50%
2020/11/18	2	19.10	0	0.00	19.00	2	151	1.32%
2020/11/11	0	0.00	16	19.04	19.10	-16	138	-11.56%
2020/09/28	0	18.55	0	0.00	18.30	0	133	0.02%
2020/09/10	0	0.00	2	19.30	19.30	-2	120	-1.66%
2020/07/06	0	0.00	2	17.80	17.95	-2	139	-1.43%
2020/06/24	2	17.60	0	0.00	17.85	2	144	1.38%
2020/06/19	0	0.00	1	17.65	17.50	-1	154	-0.65%
2020/06/02	0	0.00	1	16.25	16.30	-1	156	-0.64%
2020/05/29	0	0.00	3	16.22	16.10	-3	155	-1.93%
2020/05/18	0	0.00	15	15.71	15.80	-15	154	-9.74%
2020/05/13	0	0.00	3	15.80	16.10	-3	148	-2.01%
2020/05/12	9	15.93	3	15.93	15.90	6	148	4.05%
2020/05/11	10	16.35	0	0.00	16.20	10	146	6.82%
2020/05/08	0	0.00	2	16.10	16.05	-2	146	-1.36%
2020/05/07	0	0.00	5	15.94	15.95	-5	147	-3.39%
2020/04/22	2	15.20	0	0.00	15.20	2	152	1.31%
2020/04/13	3	15.30	0	0.00	15.45	3	147	2.04%
2020/04/10	3	15.28	0	0.00	15.35	3	146	2.05%
2020/04/08	3	15.10	0	0.00	15.20	3	143	2.09%
2020/03/25	1	15.00	0	0.00	14.95	1	132	0.76%
2020/03/23	2	14.05	0	0.00	14.20	2	122	1.63%
2020/03/19	1	14.55	0	0.00	14.05	1	118	0.84%
2020/03/16	0	0.00	1	17.20	17.20	-1	105	-0.95%
2020/03/09	0	0.00	5	18.95	19.15	-5	92	-5.42%
2020/02/25	0	0.00	2	19.45	19.45	-2	88	-2.25%
2020/02/24	2	19.30	0	0.00	19.35	2	88	2.26%
2019/12/18	0	0.00	8	19.80	19.95	-8	72	-11.04%
2019/12/12	1	19.30	0	0.00	19.30	1	74	1.35%
2019/12/09	1	19.45	0	0.00	19.45	1	79	1.26%
2019/12/06	1	19.65	0	0.00	19.55	1	82	1.22%
2019/12/05	1	19.65	0	0.00	19.75	1	82	1.22%
2019/11/25	1	19.55	0	0.00	19.60	1	81	1.22%
2019/11/19	0	0.00	1	19.75	19.75	-1	80	-1.24%
2019/11/18	0	0.00	1	19.80	19.80	-1	80	-1.24%
2019/11/13	1	20.00	0	0.00	20.00	1	82	1.21%
2019/11/12	1	20.15	0	0.00	20.00	1	83	1.19%
2019/11/08	1	20.15	1	20.15	20.30	0	81	0.00%
2019/11/07	0	0.00	1	20.25	20.30	-1	82	-1.21%
2019/11/05	0	0.00	5	20.35	20.30	-5	81	-6.13%
2019/10/21	0	0.00	1	20.30	20.35	-1	102	-0.98%
2019/10/09	0	0.00	2	19.95	20.00	-2	104	-1.91%
2019/08/02	0	0.00	1	20.20	20.30	-1	120	-0.83%
2019/08/01	1	20.75	0	0.00	20.40	1	119	0.83%
2019/07/04	0	0.00	3	19.80	19.90	-3	104	-2.88%
2019/05/29	0	0.00	1	18.60	18.50	-1	105	-0.95%
2019/05/28	0	0.00	2	18.55	18.35	-2	105	-1.90%
2019/05/21	0	0.00	3	18.85	18.95	-3	105	-2.84%
2019/05/10	0	0.00	1	18.95	18.90	-1	111	-0.90%
2019/05/09	0	0.00	5	19.05	19.00	-5	110	-4.52%
2019/04/17	0	0.00	3	19.40	19.40	-3	107	-2.79%
2019/04/10	3	19.25	0	0.00	19.20	3	100	2.98%
2019/03/22	0	0.00	3	20.00	19.90	-3	82	-3.66%
2019/03/19	0	0.00	2	19.90	19.85	-2	76	-2.62%
2019/03/18	5	20.10	0	0.00	19.95	5	72	6.85%
2019/02/25	0	0.00	11	20.46	20.55	-11	63	-17.25%
2019/02/15	3	20.43	0	0.00	20.35	3	57	5.20%
2019/02/14	0	0.00	5	19.72	20.00	-5	53	-9.38%
2019/01/29	1	19.40	6	19.42	19.50	-5	50	-9.93%
2019/01/28	0	0.00	0.6	19.55	19.55	-0.6	48	-1.30%
2019/01/25	0	0.00	16	19.42	19.35	-16	49	-32.33%
2019/01/24	0	0.00	6	19.35	19.35	-6	49	-12.13%
2019/01/23	1	19.40	0	0.00	19.35	1	51	1.93%
2019/01/22	0	0.00	5	19.45	19.45	-5	52	-9.58%
2019/01/18	0	0.00	3	19.20	19.15	-3	51	-5.80%
2019/01/14	0	0.00	1	19.20	19.20	-1	61	-1.63%
2019/01/04	1	19.00	0	0.00	19.05	1	102	0.97%
2019/01/02	0	0.00	1	19.10	19.15	-1	113	-0.88%
2018/12/18	0	0.00	2	19.70	19.40	-2	130	-1.53%
2018/12/07	2	19.25	0	0.00	19.40	2	140	1.42%
2018/12/05	0	0.00	2	19.70	19.70	-2	142	-1.41%
2018/11/20	0	0.00	1	19.65	19.70	-1	161	-0.62%
2018/11/16	0	0.00	2	19.55	19.55	-2	165	-1.21%
2018/10/31	0	0.00	2	19.15	19.55	-2	199	-1.00%
2018/10/26	1	18.80	0	0.00	18.70	1	199	0.50%
2018/10/25	0	0.00	3	18.80	18.80	-3	198	-1.51%
2018/10/24	2	18.70	0	0.00	18.85	2	196	1.02%
2018/10/19	4	18.75	0	0.00	18.65	4	192	2.08%
2018/10/16	2	19.20	2	19.53	19.60	0	169	0.00%
2018/10/15	1	19.55	1	19.55	19.60	0	169	0.00%
2018/10/11	1	19.50	0	0.00	19.45	1	169	0.59%
2018/10/09	0	0.00	4	21.15	21.00	-4	171	-2.34%
2018/10/08	0	0.00	1	21.00	21.00	-1	178	-0.56%
2018/10/05	0	0.00	1	21.20	21.15	-1	180	-0.56%
2018/10/03	0	0.00	5	21.50	21.50	-5	180	-2.77%
2018/10/02	0	0.00	5	21.40	21.40	-5	179	-2.78%
2018/09/27	1	21.10	0	0.00	21.20	1	177	0.56%
2018/09/21	0	0.00	3	21.50	21.50	-3	173	-1.73%
2018/09/18	0	0.00	1	21.40	21.40	-1	170	-0.59%
2018/09/12	0	0.00	1	21.40	21.30	-1	171	-0.58%
2018/09/11	0	0.00	4	21.40	21.40	-4	171	-2.34%
2018/09/07	0	0.00	2	21.50	21.30	-2	170	-1.18%
2018/08/28	6	20.99	0	0.00	21.10	6	165	3.61%
2018/08/23	0	0.00	11	21.15	21.30	-11	159	-6.91%
2018/08/21	0	0.00	2	20.80	21.10	-2	154	-1.30%
2018/08/20	3	22.13	3	22.25	21.60	0	145	0.00%
2018/08/17	1	22.75	0	0.00	22.80	1	132	0.75%
2018/08/08	0.5	24.00	0.1	24.00	23.90	0.4	139	0.29%
2018/08/02	1	23.60	0	0.00	23.60	1	147	0.68%
2018/07/25	1	23.30	0	0.00	23.30	1	143	0.70%
2018/07/19	1	23.95	0	0.00	23.95	1	138	0.72%
2018/07/18	11	24.05	0	0.00	24.00	11	139	7.90%
2018/07/17	1	25.85	7	25.85	26.00	-6	133	-4.48%
2018/07/12	4	26.08	0	0.00	26.10	4	117	3.41%
2018/07/11	0	0.00	2	26.30	26.30	-2	116	-1.71%
2018/07/06	1	25.75	1	25.90	25.90	0	120	0.00%
2018/06/22	1	26.20	0	0.00	26.30	1	127	0.78%
2018/06/21	1	26.55	0	0.00	26.40	1	128	0.78%
2018/06/19	0	0.00	2	26.45	26.20	-2	131	-1.52%
2018/05/29	1	26.05	0	0.00	26.00	1	151	0.66%
2018/05/28	1	26.20	2	26.23	26.25	-1	152	-0.66%
2018/05/22	1	25.75	0	0.00	25.70	1	152	0.65%
2018/05/21	1	25.85	0	0.00	25.85	1	153	0.65%
2018/05/16	1	26.15	0	0.00	26.15	1	152	0.66%
2018/05/15	0	0.00	2	26.30	26.30	-2	152	-1.31%
2018/05/14	1	26.70	0	0.00	26.70	1	160	0.62%
2018/04/30	1	26.70	0	0.00	26.70	1	168	0.59%
2018/04/24	2	27.05	0	0.00	26.90	2	170	1.17%
2018/04/16	2	27.20	0	0.00	27.00	2	178	1.12%
2018/04/13	0	0.00	5	27.25	27.20	-5	177	-2.82%
2018/04/12	2	27.30	1	27.30	27.35	1	178	0.56%
2018/04/11	1	27.45	0	0.00	27.50	1	181	0.55%
2018/04/10	1	27.75	0	0.00	27.55	1	181	0.55%
2018/04/09	1	27.90	0	0.00	27.90	1	183	0.55%
2018/04/03	3	27.75	0	0.00	27.65	3	189	1.59%
2018/03/31	2	27.55	0	0.00	27.85	2	194	1.03%
2018/03/30	1	27.75	0	0.00	27.75	1	198	0.50%
2018/03/28	1	27.15	0	0.00	27.15	1	195	0.51%
2018/03/16	0	0.00	2	27.90	27.85	-2	206	-0.97%
2018/03/13	5	26.90	0	0.00	26.90	5	198	2.52%
2018/03/09	3	26.77	0	0.00	26.80	3	198	1.51%
2018/03/08	3	26.93	0	0.00	27.05	3	198	1.51%
2018/02/26	0	0.00	1	28.55	28.55	-1	212	-0.47%
2018/02/23	1	28.30	0	0.00	28.35	1	212	0.47%
2018/02/22	1	28.05	0	0.00	28.10	1	214	0.47%
2018/02/21	0	0.00	1	27.15	27.45	-1	217	-0.46%
2018/02/08	2	27.30	0	0.00	27.20	2	229	0.87%
2018/02/07	0	0.00	1	27.20	27.20	-1	238	-0.42%
2018/02/06	2	26.60	0	0.00	26.70	2	255	0.78%
2018/02/01	0	0.00	10	28.00	27.90	-10	292	-3.42%
2018/01/29	3	28.37	5	28.33	28.40	-2	300	-0.67%
2018/01/23	6	28.40	0	0.00	28.50	6	328	1.83%
2018/01/18	2	28.60	0	0.00	28.55	2	337	0.59%
2018/01/15	7	28.94	0	0.00	28.50	7	341	2.05%
2018/01/11	2	28.85	0	0.00	28.95	2	379	0.53%
2018/01/05	2	29.05	0	0.00	29.10	2	381	0.52%
2018/01/04	2	29.33	0	0.00	29.25	2	380	0.53%