彰源 (2030)-元富-林園券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
281張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	16.90	0	0.00	17.05	3	835	0.36%
2024/11/07	1	19.40	0	0.00	19.05	1	819	0.12%
2024/09/30	1	19.40	5	19.75	19.25	-4	686	-0.58%
2024/09/27	0	0.00	11	18.55	18.85	-11	527	-2.08%
2024/09/04	0	0.00	1	16.90	16.75	-1	476	-0.21%
2024/07/31	0	0.00	5	16.95	16.95	-5	516	-0.97%
2024/07/01	5	17.75	0	0.00	17.70	5	604	0.83%
2024/06/21	1	18.05	1	18.10	18.10	0	603	0.00%
2024/06/11	5	18.15	0	0.00	18.10	5	611	0.82%
2024/05/24	0	0.00	0	18.40	18.35	0	631	-0.01%
2024/05/21	1	19.55	0	0.00	19.15	1	627	0.16%
2024/05/20	1	19.15	1	19.35	19.30	0	608	0.00%
2024/04/25	0	18.85	0	0.00	18.65	0	519	0.00%
2024/04/23	0	0.00	3	18.85	18.80	-3	520	-0.58%
2024/04/19	0	0.00	4	18.70	18.80	-4	507	-0.79%
2024/04/18	16	18.97	9	18.95	18.95	7	496	1.41%
2024/04/09	5	19.60	6	19.35	19.25	-1	444	-0.22%
2024/04/03	1	18.90	1	18.35	18.35	0	401	0.00%
2024/03/28	5	18.10	0	0.00	18.00	5	440	1.14%
2023/12/25	1	20.90	1	20.25	20.25	0	862	0.00%
2023/12/19	1	20.55	1	20.40	20.40	0	767	0.00%
2023/12/18	1	20.85	0	0.00	20.50	1	714	0.14%
2023/12/15	1	19.40	2	20.15	20.50	-1	525	-0.19%
2023/12/05	0	0.00	2	19.10	19.10	-2	458	-0.44%
2023/11/22	0	0.00	4	18.75	18.75	-4	453	-0.88%
2023/11/17	0	0.00	1	18.30	18.25	-1	444	-0.23%
2023/11/15	0	0.00	2	17.85	18.00	-2	445	-0.45%
2023/11/08	0	0.00	3	17.80	17.70	-3	504	-0.59%
2023/10/25	0	0.00	20	17.45	17.50	-20	659	-3.03%
2023/10/18	5	17.40	0	0.00	17.55	5	675	0.74%
2023/10/03	4	18.10	0	0.00	18.10	4	740	0.54%
2023/07/28	0	0.00	1	20.70	20.60	-1	895	-0.11%
2023/07/26	0	0.00	2	20.65	20.65	-2	891	-0.22%
2023/07/25	0	0.00	52	20.43	20.45	-52	883	-5.88%
2023/07/21	0	0.00	1	20.50	20.35	-1	886	-0.11%
2023/07/20	1	20.20	6	20.33	20.60	-5	895	-0.56%
2023/07/13	0	0.00	2	20.65	20.65	-2	902	-0.22%
2023/07/10	2	21.15	0	0.00	21.10	2	896	0.22%
2023/07/07	2	21.30	4	21.45	21.45	-2	885	-0.23%
2023/07/04	4	23.38	0	0.00	23.45	4	844	0.47%
2023/07/03	4	23.33	0	0.00	23.30	4	803	0.50%
2023/06/15	0	0.00	2	22.80	22.80	-2	709	-0.28%
2023/06/14	0	0.00	8	22.75	22.75	-8	714	-1.12%
2023/06/12	0	22.85	0	0.00	22.80	0	742	0.01%
2023/06/05	0	0.00	15	23.05	23.00	-15	772	-1.94%
2023/06/02	10	22.75	10	22.70	22.65	0	775	0.00%
2023/05/26	50	22.50	0	0.00	22.40	50	817	6.12%
2023/05/08	0	0.00	10	22.25	22.30	-10	880	-1.14%
2023/04/26	10	21.70	0	0.00	21.85	10	1,095	0.91%
2023/04/21	10	22.25	0	0.00	22.25	10	1,093	0.91%
2023/04/20	5	22.70	0	0.00	22.65	5	1,084	0.46%
2023/04/14	0	0.00	10	23.45	23.45	-10	1,075	-0.93%
2023/04/11	10	23.32	0	0.00	23.30	10	1,097	0.91%
2023/03/29	6	23.35	0	0.00	23.50	6	1,441	0.42%
2023/03/28	2	23.40	3	23.48	23.40	-1	1,473	-0.07%
2023/03/24	3	23.60	0	0.00	23.45	3	1,520	0.20%
2023/03/23	2	23.50	0	0.00	23.55	2	1,626	0.12%
2023/03/22	0	0.00	1	23.70	23.70	-1	1,673	-0.06%
2023/03/21	3	23.55	0	0.00	23.55	3	1,798	0.17%
2023/03/09	0	0.00	2	23.60	23.60	-2	1,883	-0.11%
2023/03/03	0	0.00	2	23.30	23.30	-2	1,882	-0.11%
2023/03/02	2	23.20	0	0.00	23.20	2	1,889	0.11%
2023/02/24	2	23.40	0	0.00	23.45	2	1,877	0.11%
2023/02/23	0	0.00	2	23.65	23.60	-2	1,877	-0.11%
2023/02/22	2	23.50	0	0.00	23.45	2	1,896	0.11%
2023/02/21	1	23.65	2	23.75	23.70	-1	1,904	-0.05%
2023/02/20	0	0.00	20	23.50	23.55	-20	1,954	-1.02%
2023/02/09	0	0.00	7	23.70	23.65	-7	2,267	-0.31%
2023/02/06	1	23.85	0	0.00	23.80	1	2,391	0.04%
2023/02/01	2	24.30	0	0.00	24.35	2	2,345	0.09%
2023/01/31	0	0.00	3	23.77	23.85	-3	2,244	-0.13%
2023/01/17	0	0.00	4	23.00	23.10	-4	2,200	-0.18%
2023/01/16	0	22.90	0	0.00	22.85	0	2,197	0.00%
2023/01/13	1	23.00	0	0.00	22.90	1	2,197	0.05%
2023/01/12	1	23.40	0	0.00	22.95	1	2,227	0.04%
2023/01/04	2	23.30	2	23.50	23.25	0	2,284	0.00%
2022/12/30	4	23.30	2	23.65	23.20	2	2,284	0.09%
2022/12/29	0	0.00	24	22.96	23.05	-24	2,274	-1.06%
2022/12/28	11	23.46	22	23.27	23.10	-11	2,277	-0.48%
2022/12/27	8	23.34	0	0.00	23.40	8	2,270	0.35%
2022/12/26	14	23.60	15	23.52	23.55	-1	2,264	-0.04%
2022/12/23	4	23.65	5	23.80	23.95	-1	2,264	-0.04%
2022/12/22	7	23.66	2	23.85	23.65	5	2,247	0.22%
2022/12/21	12	23.43	10	23.33	23.40	2	2,181	0.09%
2022/12/20	0	0.00	10	22.80	22.25	-10	2,061	-0.49%
2022/12/15	3	23.60	1	24.05	23.40	2	2,032	0.10%
2022/12/14	11	22.99	0	0.00	23.00	11	1,929	0.57%
2022/12/13	25	23.23	10	22.99	23.30	15	1,888	0.79%
2022/12/12	0	0.00	1	22.15	22.30	-1	1,773	-0.06%
2022/12/08	2	22.80	0	0.00	22.70	2	1,782	0.11%
2022/12/07	2	22.90	2	23.30	22.60	0	1,780	0.00%
2022/12/06	3	22.93	1	22.90	22.60	2	1,750	0.11%
2022/12/05	1	23.20	3	23.22	23.15	-2	1,767	-0.11%
2022/12/01	2	22.75	8	22.98	22.90	-6	1,781	-0.34%
2022/11/17	3	22.67	0	0.00	22.75	3	1,815	0.17%
2022/11/16	2	22.65	4	23.00	22.80	-2	1,811	-0.11%
2022/11/15	0	0.00	6	22.98	23.10	-6	1,773	-0.34%
2022/11/14	0	0.00	1	22.00	22.00	-1	1,666	-0.06%
2022/11/11	1	21.50	0	0.00	21.35	1	1,666	0.06%
2022/11/10	5	21.65	0	0.00	21.65	5	1,726	0.29%
2022/11/08	0	0.00	2	22.30	22.15	-2	1,853	-0.11%
2022/11/04	11	21.73	0	0.00	21.90	11	2,129	0.52%
2022/11/03	1	23.25	3	23.15	23.35	-2	2,086	-0.10%
2022/11/02	0	0.00	4	23.03	22.90	-4	2,075	-0.19%
2022/10/24	0	0.00	9	22.76	22.75	-9	2,508	-0.36%
2022/10/21	1	22.40	0	0.00	22.25	1	2,505	0.04%
2022/10/20	3	21.77	4	22.65	22.85	-1	2,512	-0.04%
2022/10/19	2	22.45	3	22.63	22.45	-1	2,505	-0.04%
2022/10/18	2	22.40	0	0.00	22.40	2	2,534	0.08%
2022/10/17	5	22.10	5	22.40	22.40	0	2,552	0.00%
2022/10/14	0	0.00	6	22.64	22.75	-6	2,594	-0.23%
2022/10/13	3	21.93	21	21.75	21.60	-18	2,652	-0.68%
2022/10/12	2	22.75	22	22.62	22.85	-20	2,668	-0.75%
2022/10/06	0	0.00	2	23.90	23.95	-2	2,725	-0.07%
2022/10/05	4	24.13	2	24.35	24.05	2	2,740	0.07%
2022/10/04	3	23.75	3	23.92	24.00	0	2,765	0.00%
2022/10/03	2	23.35	0	0.00	23.30	2	2,767	0.07%
2022/09/30	2	23.15	9	23.12	23.60	-7	2,788	-0.25%
2022/09/29	0	0.00	1	23.15	22.85	-1	2,778	-0.04%
2022/09/28	5	22.56	0	0.00	22.15	5	2,768	0.18%
2022/09/26	20	23.95	0	0.00	23.50	20	2,765	0.72%
2022/09/23	2	24.65	2	24.65	24.60	0	2,769	0.00%
2022/09/22	22	24.56	3	24.48	24.65	19	2,798	0.68%
2022/09/21	3	24.45	3	24.90	24.45	0	2,801	0.00%
2022/09/20	0	0.00	3	24.97	24.90	-3	2,818	-0.11%
2022/09/15	1	25.25	0	0.00	25.30	1	2,859	0.03%
2022/09/14	2	25.00	2	25.20	25.20	0	2,887	0.00%
2022/09/13	0	0.00	2	25.35	25.45	-2	2,924	-0.07%
2022/09/12	0	0.00	1	25.40	25.40	-1	2,983	-0.03%
2022/09/08	0	0.00	4	24.58	24.75	-4	2,993	-0.13%
2022/09/07	2	24.30	2	24.60	23.95	0	3,011	0.00%
2022/09/06	3	24.15	2	24.50	24.15	1	3,000	0.03%
2022/09/02	2	24.20	0	0.00	24.00	2	3,053	0.07%
2022/08/29	0	0.00	1	24.80	24.85	-1	3,064	-0.03%
2022/08/25	2	25.40	2	25.38	25.45	0	3,088	0.00%
2022/08/24	2	25.70	2	25.95	25.55	0	3,094	0.00%
2022/08/23	0	0.00	3	25.35	25.30	-3	3,097	-0.10%
2022/08/18	1	25.75	6	25.87	25.90	-5	3,102	-0.16%
2022/08/17	15	26.00	7	25.65	25.55	8	3,077	0.26%
2022/08/16	2	25.10	4	25.15	25.30	-2	3,012	-0.07%
2022/08/15	8	25.43	3	25.52	25.60	5	3,004	0.17%
2022/08/12	5	24.87	4	25.19	25.05	1	2,942	0.03%
2022/08/11	4	24.46	1	24.40	24.30	3	2,820	0.11%
2022/08/10	2	23.78	1	23.90	23.70	1	2,731	0.04%
2022/08/09	0	0.00	2	23.15	23.30	-2	2,714	-0.07%
2022/08/05	5	22.90	5	23.05	23.05	0	2,842	0.00%
2022/08/04	4	22.60	6	22.81	22.65	-2	2,885	-0.07%
2022/08/03	1	22.10	2	22.15	22.15	-1	2,872	-0.03%
2022/08/02	4	22.93	0	0.00	22.75	4	2,926	0.14%
2022/08/01	3	23.23	1	23.45	23.65	2	2,974	0.07%
2022/07/29	1	21.85	2	22.15	22.20	-1	2,870	-0.03%
2022/07/28	5	21.92	2	22.05	21.90	3	2,955	0.10%
2022/07/27	3	21.83	0	0.00	21.85	3	3,018	0.10%
2022/07/26	3	21.97	0	0.00	21.90	3	3,108	0.10%
2022/07/25	2	22.40	2	22.60	22.45	0	3,186	0.00%
2022/07/22	2	22.10	2	22.40	22.15	0	3,286	0.00%
2022/07/21	0	0.00	2	22.20	22.20	-2	3,371	-0.06%
2022/07/20	8	24.15	0	0.00	24.05	8	3,440	0.23%
2022/07/18	0	0.00	2	23.30	23.35	-2	3,698	-0.05%
2022/07/15	2	22.65	0	0.00	22.90	2	3,964	0.05%
2022/07/14	0	0.00	1	22.80	22.85	-1	4,399	-0.02%
2022/07/13	1	22.55	0	0.00	22.40	1	4,821	0.02%
2022/07/12	1	22.30	0	0.00	22.00	1	5,014	0.02%
2022/07/07	1	22.75	1	22.90	22.80	0	6,798	0.00%
2022/07/05	0	0.00	1	23.10	23.15	-1	8,605	-0.01%
2022/07/01	2	22.70	2	23.35	22.30	0	9,001	0.00%
2022/06/27	0	0.00	1	25.20	25.25	-1	9,089	-0.01%
2022/06/24	0	0.00	6	24.45	24.60	-6	9,116	-0.07%
2022/06/23	0	0.00	3	24.35	24.05	-3	9,153	-0.03%
2022/06/21	5	25.50	8	25.30	25.50	-3	9,414	-0.03%
2022/06/17	12	26.25	12	26.38	26.10	0	9,568	0.00%
2022/06/01	0	0.00	1	29.30	29.35	-1	12,212	-0.01%
2022/05/26	0	0.00	6	29.35	28.95	-6	13,874	-0.04%
2022/05/20	2	29.60	3	29.68	29.40	-1	15,929	-0.01%
2022/05/19	23	28.69	20	28.95	29.05	3	16,162	0.02%
2022/05/18	4	29.65	1	29.70	29.75	3	16,115	0.02%
2022/05/17	10	29.00	0	0.00	29.00	10	16,112	0.06%
2022/05/16	1	28.80	0	0.00	29.00	1	16,103	0.01%
2022/05/13	22	28.37	22	28.50	28.40	0	16,081	0.00%
2022/05/12	5	29.10	0	0.00	28.35	5	16,004	0.03%
2022/05/11	4	29.61	0	0.00	29.60	4	15,959	0.03%
2022/05/10	2	29.55	1	29.80	30.05	1	15,933	0.01%
2022/05/09	8	30.64	0	0.00	29.90	8	15,903	0.05%
2022/05/06	10	31.90	5	31.90	31.90	5	15,869	0.03%
2022/05/05	1	33.20	0	0.00	33.00	1	15,884	0.01%
2022/05/04	1	32.20	0	0.00	32.30	1	15,819	0.01%
2022/05/03	2	32.10	0	0.00	32.55	2	15,787	0.01%
2022/04/27	1	33.10	0.2	33.96	33.50	0.8	15,748	0.01%
2022/04/25	7	35.91	0	0.00	35.40	7	15,540	0.05%
2022/04/22	3	38.25	0	0.00	37.80	3	15,415	0.02%
2022/04/21	1	38.50	0	0.00	37.90	1	15,222	0.01%
2022/04/20	13	40.55	1	39.90	39.90	12	15,015	0.08%
2022/04/19	0	0.00	15	39.65	40.50	-15	14,598	-0.10%
2022/04/15	3	40.08	5	39.69	39.65	-2	14,048	-0.01%
2022/04/14	7	39.98	3	40.27	40.00	4	13,629	0.03%
2022/04/13	10	39.68	30	40.13	40.45	-20	13,139	-0.15%
2022/04/12	53	38.37	46.4	38.24	38.70	6.7	12,272	0.05%
2022/04/11	29	37.38	23	37.74	38.00	6	11,385	0.05%
2022/04/08	1	33.75	7	34.46	35.45	-6	10,481	-0.06%
2022/03/31	0	0.00	5	33.15	33.00	-5	10,152	-0.05%
2022/03/29	0	0.00	4	33.85	33.65	-4	10,090	-0.04%
2022/03/28	5	33.97	0	0.00	34.20	5	10,088	0.05%
2022/03/25	0	0.00	6	34.67	34.65	-6	10,128	-0.06%
2022/03/23	0	33.75	0	0.00	34.05	0	10,131	0.00%
2022/03/22	1	34.20	1	34.45	34.10	0	10,098	0.00%
2022/03/21	5	33.87	2	34.10	33.95	3	9,932	0.03%
2022/03/17	0	0.00	3	32.75	33.00	-3	9,718	-0.03%
2022/03/16	0	0.00	7	33.10	32.50	-7	9,755	-0.07%
2022/03/15	0	0.00	9	33.23	32.80	-9	9,738	-0.09%
2022/03/14	1	33.90	0	0.00	34.00	1	9,852	0.01%
2022/03/11	8	33.74	3	33.75	33.80	5	9,846	0.05%
2022/03/10	37	33.13	39	33.14	33.20	-2	9,659	-0.02%
2022/03/09	14	33.44	54	32.74	33.50	-40	9,528	-0.42%
2022/03/08	51	35.09	21	35.74	32.75	30	9,264	0.32%
2022/03/07	33.5	34.41	29	34.36	34.25	4.5	8,422	0.05%
2022/03/04	9	33.81	15	34.06	33.40	-6	7,996	-0.08%
2022/03/03	0	0.00	1	33.25	33.35	-1	7,627	-0.01%
2022/03/02	9	33.40	13	33.05	33.20	-4	7,568	-0.05%
2022/03/01	25	33.84	15	33.75	33.35	10	7,232	0.14%
2022/02/25	22	31.97	5.1	32.24	31.80	16.9	6,756	0.25%
2022/02/24	1	31.10	10	31.53	31.05	-9	6,584	-0.14%
2022/02/23	7	31.57	22	32.23	32.35	-15	6,393	-0.23%
2022/02/22	42	32.13	17	31.57	31.70	25	6,021	0.42%
2022/02/21	10	30.28	7	31.40	31.40	3	4,898	0.06%
2022/02/17	8	28.74	0	0.00	28.30	8	4,753	0.17%
2022/02/16	10	28.60	5	28.55	28.40	5	4,798	0.10%
2022/02/15	5	29.05	0	0.00	28.45	5	4,925	0.10%
2022/02/14	0	0.00	11	28.85	28.85	-11	5,215	-0.21%
2022/02/11	0	0.00	5	29.60	29.50	-5	5,276	-0.09%
2022/02/10	11	29.71	13	29.61	29.60	-2	5,740	-0.03%
2022/02/08	1	29.25	5	29.42	29.60	-4	6,130	-0.07%
2022/02/07	0	0.00	3	28.80	29.20	-3	6,162	-0.05%
2022/01/26	3	27.50	0	0.00	27.40	3	6,251	0.05%
2022/01/25	5	28.10	0	0.00	27.50	5	6,311	0.08%
2022/01/21	6	28.60	0	0.00	28.05	6	6,365	0.09%
2022/01/20	11	28.60	5	28.38	28.45	6	6,290	0.10%
2022/01/19	1	27.40	40	27.50	27.40	-39	6,150	-0.63%
2022/01/17	0	0.00	5	28.10	27.95	-5	6,214	-0.08%
2022/01/14	14	28.16	25	28.04	28.05	-11	6,432	-0.17%
2022/01/13	22	28.77	11	28.70	28.70	11	6,562	0.17%
2022/01/12	10	28.01	9	27.87	28.00	1	6,532	0.02%
2022/01/11	1	27.95	7	28.05	27.80	-6	6,564	-0.09%
2022/01/10	4	28.48	0	0.00	28.35	4	6,558	0.06%
2022/01/07	10	28.70	18	28.44	28.50	-8	6,545	-0.12%
2022/01/06	5	29.00	5	28.90	28.95	0	6,566	0.00%
2022/01/05	13	29.27	0	0.00	29.15	13	6,598	0.20%
2021/12/23	0	0.00	7	31.00	30.95	-7	6,986	-0.10%
2021/12/22	0	0.00	5	31.25	31.25	-5	7,020	-0.07%
2021/12/21	9	30.78	4	30.55	31.50	5	7,022	0.07%
2021/12/20	10	31.32	0.1	31.30	30.90	9.9	6,968	0.14%
2021/12/14	0.1	30.45	0	0.00	29.85	0.1	6,881	0.00%
2021/12/13	0	0.00	0.1	30.70	31.00	-0.1	6,895	0.00%
2021/12/09	0.1	31.15	0	0.00	30.85	0.1	7,146	0.00%
2021/12/07	0	0.00	2	31.40	31.40	-2	7,517	-0.03%
2021/12/06	5	30.94	5	31.00	30.75	0	7,532	0.00%
2021/12/02	0	0.00	1	30.60	30.55	-1	7,799	-0.01%
2021/11/26	4	31.06	1	30.40	30.00	3	8,586	0.03%
2021/11/25	2	30.50	0	0.00	30.55	2	9,167	0.02%
2021/11/24	0	0.00	1	31.25	30.25	-1	9,347	-0.01%
2021/11/23	10	30.05	10	29.90	29.65	0	9,585	0.00%
2021/11/18	0	0.00	2	29.90	29.40	-2	9,985	-0.02%
2021/11/17	1	29.85	1	30.10	29.75	0	10,157	0.00%
2021/11/16	2	30.10	4	30.28	29.80	-2	10,323	-0.02%
2021/11/11	4	31.15	3	31.30	31.40	1	10,678	0.01%
2021/11/10	1	30.80	0	0.00	30.75	1	10,475	0.01%
2021/11/09	12	31.46	0	0.00	31.70	12	10,575	0.11%
2021/11/08	0	0.00	1	31.10	31.75	-1	10,343	-0.01%
2021/10/25	0	0.00	1	28.80	29.10	-1	13,660	-0.01%
2021/10/22	7	28.96	10	28.70	28.50	-3	14,604	-0.02%
2021/10/21	11	30.99	3	30.42	31.05	8	14,967	0.05%
2021/10/20	1	29.25	0	0.00	29.15	1	15,438	0.01%
2021/10/19	0	0.00	1	30.00	29.80	-1	16,464	-0.01%
2021/10/18	2	29.00	0	0.00	29.00	2	17,515	0.01%
2021/10/15	1	29.10	0	0.00	29.40	1	19,824	0.01%
2021/10/14	0	0.00	1	29.20	29.05	-1	22,624	0.00%
2021/10/13	0	0.00	6	28.58	28.45	-6	23,048	-0.03%
2021/10/08	2	30.50	0	0.00	29.60	2	24,111	0.01%
2021/10/05	1	29.00	1	30.10	30.60	0	24,978	0.00%
2021/10/04	0	0.00	1	29.50	29.45	-1	25,171	0.00%
2021/10/01	3	31.75	0	0.00	31.35	3	25,489	0.01%
2021/09/30	0	0.00	1	33.05	33.40	-1	25,520	0.00%
2021/09/29	1	32.25	0	0.00	32.10	1	25,581	0.00%
2021/09/27	0	0.00	1	34.35	33.65	-1	25,971	0.00%
2021/09/24	0	0.00	1	34.35	33.90	-1	28,025	0.00%
2021/09/23	2	33.50	1	33.55	33.80	1	29,020	0.00%
2021/09/22	2	33.55	3	34.45	33.40	-1	29,056	0.00%
2021/09/17	0	0.00	1	35.80	36.25	-1	29,013	0.00%
2021/09/15	1	35.75	3	35.85	36.25	-2	29,976	-0.01%
2021/09/14	9	36.46	14	36.08	36.60	-5	30,527	-0.02%
2021/09/13	21	37.63	16	37.38	37.70	5	30,927	0.02%
2021/09/10	2	36.53	3	36.50	35.85	-1	30,720	0.00%
2021/09/09	4	35.20	13	35.08	35.65	-9	30,726	-0.03%
2021/09/08	3	35.95	1	35.25	34.65	2	30,970	0.01%
2021/09/07	1	35.30	2	35.10	35.50	-1	31,365	0.00%
2021/09/06	2	36.75	1	37.00	36.35	1	31,588	0.00%
2021/09/03	3	36.62	2	37.20	36.15	1	31,652	0.00%
2021/09/02	6	36.73	2	36.40	36.35	4	31,707	0.01%
2021/09/01	11	38.25	2	38.75	37.80	9	31,736	0.03%
2021/08/31	128	37.46	126	37.69	38.00	2	31,788	0.01%	大買/大賣/
2021/08/30	3	35.65	2	36.30	36.00	1	31,800	0.00%
2021/08/27	3	35.95	1	36.25	35.60	2	32,781	0.01%
2021/08/26	1	36.50	0	0.00	37.85	1	32,794	0.00%
2021/08/24	10	33.75	12	34.32	34.35	-2	33,173	-0.01%
2021/08/23	3	34.72	2	35.10	34.55	1	33,389	0.00%
2021/08/20	3	32.88	4	32.43	33.05	-1	33,475	0.00%
2021/08/19	1	33.60	1	32.70	32.00	0	33,545	0.00%
2021/08/18	6	33.59	6	32.99	34.65	0	33,422	0.00%
2021/08/17	0	0.00	4	33.86	33.30	-4	33,210	-0.01%
2021/08/16	5	36.33	0	0.00	35.80	5	33,105	0.02%
2021/08/13	11	37.40	0	0.00	37.10	11	33,104	0.03%
2021/08/12	5	37.78	20	37.26	38.65	-15	33,123	-0.05%
2021/08/11	37	37.52	44	36.57	36.60	-7	33,111	-0.02%
2021/08/10	1	38.35	22	37.54	37.50	-21	32,846	-0.06%
2021/08/09	9	39.26	10.1	39.28	38.70	-1.1	32,733	0.00%
2021/08/06	4	39.26	16	39.32	38.45	-12	32,640	-0.04%
2021/08/05	10	39.11	6	39.14	38.75	4	32,500	0.01%
2021/08/04	5	42.36	1	43.95	41.75	4	32,306	0.01%
2021/08/03	12	43.85	16	43.81	43.70	-4	32,746	-0.01%
2021/08/02	26	43.85	5	43.84	44.20	21	33,032	0.06%
2021/07/30	23	45.18	35	45.10	43.45	-12	33,468	-0.04%
2021/07/29	45	44.18	16	43.94	44.40	29	33,297	0.09%
2021/07/28	41	42.25	72	42.98	42.60	-31	32,504	-0.10%
2021/07/27	53	42.97	40	42.55	41.00	13	31,739	0.04%
2021/07/26	5	44.52	14.1	45.03	43.80	-9.1	31,543	-0.03%
2021/07/23	18	44.11	17	44.66	44.50	1	31,275	0.00%
2021/07/22	19	43.08	10	45.02	41.80	9	30,280	0.03%
2021/07/21	76.1	49.42	55	48.35	44.85	21.1	29,275	0.07%
2021/07/20	57	46.25	39	46.31	49.00	18	27,045	0.07%
2021/07/19	5	42.35	13	43.91	44.60	-8	24,346	-0.03%
2021/07/16	70	41.92	69	40.64	40.55	1	24,443	0.00%
2021/07/15	28	36.81	45	38.36	39.25	-17	23,694	-0.07%
2021/07/14	18	36.61	15	35.77	35.70	3	23,756	0.01%
2021/07/13	36	39.87	30	40.44	39.65	6	23,855	0.03%
2021/07/12	18	42.50	7	42.43	44.05	11	23,856	0.05%
2021/07/09	14	39.43	17	39.68	40.05	-3	23,532	-0.01%
2021/07/08	9	37.38	43	39.50	39.90	-34	23,410	-0.15%
2021/07/07	20	36.51	1	36.45	36.45	19	23,108	0.08%
2021/07/06	8	37.08	19	37.79	37.90	-11	23,435	-0.05%
2021/07/05	27	37.53	29	38.64	37.30	-2	23,404	-0.01%
2021/07/02	35	37.14	13	37.96	37.50	22	23,550	0.09%
2021/07/01	37	38.56	34	37.66	37.50	3	23,315	0.01%
2021/06/30	72	37.39	13	37.13	37.40	59	21,264	0.28%
2021/06/28	4	30.95	1	30.95	30.95	3	20,106	0.01%
2021/06/25	1	28.15	0	0.00	28.15	1	20,018	0.00%
2021/06/24	1	25.50	30	25.16	25.60	-29	19,874	-0.15%
2021/06/23	36	23.79	25	24.11	23.30	11	18,929	0.06%
2021/06/22	24	23.20	24.4	23.57	24.45	-0.4	18,295	0.00%
2021/06/21	0	0.00	1	22.05	22.25	-1	17,558	-0.01%
2021/06/18	6	23.11	3	23.33	22.80	3	17,396	0.02%
2021/06/17	61	23.87	95	23.83	23.65	-34	17,110	-0.20%
2021/06/16	18	24.39	71	24.53	23.80	-53	16,744	-0.32%
2021/06/15	25	23.79	0	0.00	24.00	25	16,152	0.15%
2021/06/11	11	23.26	3	23.25	23.10	8	15,705	0.05%
2021/06/10	6	22.62	0	0.00	22.70	6	15,430	0.04%
2021/06/09	32	22.38	30	22.81	22.85	2	15,160	0.01%
2021/06/08	1	23.30	2	23.60	23.00	-1	14,935	-0.01%
2021/06/07	71	23.56	55	22.47	22.15	16	14,482	0.11%
2021/06/04	52	24.50	43	24.69	24.10	9	13,797	0.07%
2021/06/03	7	22.34	7	22.29	22.60	0	12,536	0.00%
2021/06/02	7	21.49	11	21.16	22.85	-4	12,092	-0.03%
2021/06/01	20	20.58	1	20.50	20.80	19	11,434	0.17%
2021/05/31	11	21.29	16	20.58	20.25	-5	11,310	-0.04%
2021/05/28	7	20.06	12	20.22	20.10	-5	10,913	-0.05%
2021/05/25	10	18.10	0	0.00	17.75	10	10,295	0.10%
2021/05/19	0	0.00	3	18.75	19.05	-3	9,961	-0.03%
2021/05/18	0	0.00	1	17.35	17.35	-1	9,722	-0.01%
2021/05/17	0	0.00	5	15.94	15.80	-5	9,586	-0.05%
2021/05/14	0	0.00	1	17.30	17.55	-1	9,464	-0.01%
2021/05/13	15	19.23	0	0.00	18.35	15	9,249	0.16%
2021/05/11	29	23.11	65	22.89	22.60	-36	8,661	-0.42%
2021/05/10	6	21.07	11	22.24	22.25	-5	7,879	-0.06%
2021/05/07	41	20.25	10	19.25	20.25	31	7,408	0.42%
2021/05/06	10	18.95	13	19.90	19.90	-3	6,663	-0.05%
2021/05/05	3	18.60	8	18.40	18.10	-5	6,073	-0.08%
2021/05/04	2	17.40	10	17.40	17.50	-8	5,920	-0.14%
2021/05/03	8	19.68	0	0.00	19.25	8	5,689	0.14%
2021/04/29	6	18.61	5	19.05	18.80	1	5,292	0.02%
2021/04/28	0	0.00	2	18.00	18.30	-2	4,916	-0.04%
2021/04/27	20	18.45	27	18.11	18.15	-7	4,848	-0.14%
2021/04/26	14	18.40	0	0.00	18.40	14	4,744	0.30%
2021/04/23	0	0.00	12	17.70	17.60	-12	4,627	-0.26%
2021/04/22	10	18.96	2	19.55	18.00	8	4,518	0.18%
2021/04/21	6	18.23	9	18.23	18.20	-3	3,948	-0.08%
2021/04/20	1	19.10	1	18.00	18.50	0	3,754	0.00%
2021/04/19	1	18.65	2	18.70	18.70	-1	3,496	-0.03%
2021/04/16	16	16.83	7	16.44	17.00	9	3,170	0.28%
2021/04/15	5	16.00	0	0.00	15.95	5	2,880	0.17%
2021/04/14	5	15.65	11	16.17	15.70	-6	2,821	-0.21%
2021/04/13	5	16.20	1	15.80	15.70	4	2,707	0.15%
2021/04/12	2	15.70	2	16.00	16.10	0	2,641	0.00%
2021/04/08	14	15.10	6	15.05	15.10	8	2,143	0.37%
2021/04/07	1	13.75	0	0.00	14.00	1	1,926	0.05%
2021/03/18	0	0.00	3	13.25	13.30	-3	3,176	-0.09%
2021/03/12	0	0.00	10	13.50	13.55	-10	3,823	-0.26%
2021/03/11	0	0.00	23	13.50	13.55	-23	3,832	-0.60%
2021/03/10	1	13.70	0	0.00	13.60	1	3,827	0.03%
2021/03/08	2	14.00	0	0.00	13.85	2	3,799	0.05%
2021/03/02	8	14.10	0	0.00	13.70	8	3,855	0.21%
2021/02/26	20	14.00	0	0.00	14.05	20	3,845	0.52%
2021/02/23	10	14.50	0	0.00	14.35	10	3,757	0.27%
2021/01/28	0	0.00	1	12.15	12.25	-1	3,522	-0.03%
2021/01/22	0	0.00	1	12.30	12.75	-1	3,469	-0.03%
2021/01/15	0	0.00	3	12.92	12.95	-3	3,367	-0.09%
2021/01/07	0	0.00	5	14.20	14.45	-5	3,132	-0.16%
2021/01/05	5	14.65	0	0.00	14.70	5	3,008	0.17%
2020/12/30	0	0.00	10	14.40	14.55	-10	2,822	-0.35%
2020/12/18	2	13.95	0	0.00	14.25	2	1,837	0.11%
2020/12/16	10	14.15	7	13.95	13.90	3	1,615	0.19%
2020/12/15	1	14.05	4	14.50	13.90	-3	1,535	-0.20%
2020/12/14	2	13.45	3	13.50	13.60	-1	1,288	-0.08%
2020/12/10	8	13.66	2	13.45	13.20	6	1,127	0.53%
2020/12/09	3	13.05	0	0.00	13.20	3	958	0.31%
2020/12/08	0	0.00	10	13.35	13.35	-10	843	-1.19%
2020/12/07	7	12.04	0	0.00	12.15	7	527	1.33%
2020/12/03	0	0.00	5	12.00	11.80	-5	515	-0.97%
2020/11/27	0	0.00	4	11.25	11.35	-4	384	-1.04%
2020/11/26	0	0.00	2	11.20	11.05	-2	360	-0.55%
2020/11/25	0	0.00	4	10.98	11.00	-4	346	-1.15%
2020/11/24	0	0.00	5	10.80	10.80	-5	334	-1.49%
2020/11/23	5	10.55	0	0.00	10.70	5	329	1.52%
2020/09/22	0	0.00	6	10.45	10.45	-6	358	-1.67%
2020/09/10	5	10.55	0	0.00	10.55	5	380	1.32%
2020/09/09	11	10.68	0	0.00	10.65	11	383	2.87%
2020/08/11	0	0.00	1	10.10	10.10	-1	333	-0.30%
2020/07/17	0	0.00	1	10.70	10.70	-1	362	-0.28%
2020/06/12	0	0.00	4	10.35	10.45	-4	381	-1.05%
2020/06/10	2	10.73	0	0.00	10.70	2	383	0.52%
2020/05/14	0	0.00	1	10.15	10.10	-1	396	-0.25%
2020/05/08	2	10.50	0	0.00	10.40	2	393	0.51%
2020/04/30	0	0.00	1	10.45	10.50	-1	385	-0.26%
2020/04/23	0	0.00	8	9.89	9.94	-8	389	-2.05%
2020/04/22	2	9.81	0	0.00	9.88	2	387	0.52%
2020/04/17	0	0.00	2	10.05	10.10	-2	378	-0.53%
2020/04/16	0	0.00	2	9.98	9.98	-2	371	-0.54%
2020/04/15	2	10.10	0	0.00	10.15	2	368	0.54%
2020/04/07	2	9.73	2	9.71	9.73	0	353	0.00%
2020/03/05	0	0.00	10	10.95	10.95	-10	254	-3.92%
2020/02/03	0	0.00	5	11.20	11.30	-5	296	-1.69%
2019/10/14	10	12.95	0	0.00	12.90	10	788	1.27%
2019/10/03	0	0.00	1	13.10	13.15	-1	789	-0.13%
2019/09/06	0	0.00	1	13.45	13.45	-1	740	-0.14%
2019/09/03	0	0.00	2	13.93	14.00	-2	655	-0.30%
2019/09/02	0	0.00	1	13.55	13.85	-1	580	-0.17%
2019/08/27	0	0.00	3	12.65	12.70	-3	430	-0.70%
2019/07/31	0	0.00	1	12.80	12.70	-1	427	-0.23%
2019/07/30	1	12.90	0	0.00	12.80	1	425	0.23%
2019/07/19	2	13.00	1	13.15	13.10	1	423	0.24%
2019/07/18	2	12.75	1	12.75	12.75	1	393	0.25%
2019/07/04	1	13.25	0	0.00	13.30	1	375	0.27%
2019/07/02	0	0.00	1	13.20	13.20	-1	386	-0.26%
2019/06/21	1	12.85	0	0.00	12.80	1	415	0.24%
2019/05/06	0	0.00	1	14.00	13.95	-1	658	-0.15%
2019/04/23	1	13.90	0	0.00	13.95	1	641	0.16%
2019/03/22	1	14.40	0	0.00	14.35	1	543	0.18%
2019/03/21	1	14.45	0	0.00	14.50	1	527	0.19%
2019/03/18	0	0.00	1	14.55	14.50	-1	483	-0.21%
2019/03/15	0	0.00	1	14.35	14.40	-1	469	-0.21%
2019/03/06	0	0.00	1	14.45	14.45	-1	441	-0.23%
2019/03/04	0	0.00	1	14.10	14.10	-1	410	-0.24%
2019/02/26	2	13.70	0	0.00	13.75	2	381	0.52%
2019/02/25	0	0.00	1	13.80	13.70	-1	380	-0.26%
2019/02/22	0	0.00	1	13.55	13.60	-1	365	-0.27%
2019/02/21	0	0.00	1	13.55	13.60	-1	365	-0.27%
2019/02/19	3	13.20	0	0.00	13.25	3	358	0.84%
2019/01/17	2	12.75	0	0.00	12.75	2	480	0.42%
2019/01/10	1	12.40	0	0.00	12.50	1	527	0.19%
2019/01/02	1	12.50	0	0.00	12.45	1	566	0.18%
2018/12/13	2	12.98	0	0.00	13.00	2	668	0.30%
2018/11/13	0	0.00	1	13.05	13.00	-1	634	-0.16%
2018/11/09	0	0.00	1	12.55	12.70	-1	606	-0.16%
2018/10/12	1	12.60	0	0.00	12.90	1	662	0.15%
2018/09/28	1	14.75	0	0.00	14.75	1	655	0.15%
2018/09/20	1	14.90	0	0.00	14.65	1	638	0.16%
2018/09/10	0	0.00	2	14.20	14.20	-2	645	-0.31%
2018/09/06	0	0.00	2	14.40	14.35	-2	646	-0.31%
2018/08/22	1	14.80	0	0.00	14.85	1	776	0.13%
2018/08/10	1	14.85	10	14.80	14.75	-9	783	-1.15%
2018/07/31	10	14.20	0	0.00	14.15	10	813	1.23%
2018/07/25	5	14.30	0	0.00	14.25	5	819	0.61%
2018/07/17	1	15.60	1	15.55	15.55	0	986	0.00%
2018/06/04	0	0.00	1	16.30	16.35	-1	1,295	-0.08%
2018/05/28	1	15.80	0	0.00	15.90	1	1,466	0.07%
2018/05/15	1	15.95	0	0.00	15.75	1	1,606	0.06%
2018/05/03	1	16.10	0	0.00	16.05	1	1,839	0.05%
2018/04/25	1	16.20	0	0.00	16.35	1	1,909	0.05%
2018/04/23	4	16.95	6	17.03	17.10	-2	1,858	-0.11%
2018/04/19	0	0.00	1	16.40	16.35	-1	1,749	-0.06%
2018/03/14	1	16.35	0	0.00	16.35	1	1,959	0.05%
2018/03/13	0	0.00	2	16.25	16.35	-2	1,961	-0.10%
2018/03/01	0	0.00	1	17.60	17.60	-1	1,879	-0.05%
2018/02/26	0	0.00	2	16.65	16.75	-2	1,683	-0.12%
2018/02/12	2	16.00	45	15.80	15.70	-43	1,630	-2.64%
2018/02/07	0	0.00	10	16.00	15.75	-10	1,668	-0.60%
2018/02/02	0	0.00	1	17.10	16.80	-1	1,621	-0.06%
2018/01/30	1	16.60	0	0.00	16.55	1	1,747	0.06%
2018/01/29	3	16.43	0	0.00	16.90	3	1,771	0.17%
2018/01/25	2	16.80	0	0.00	16.65	2	2,419	0.08%
2018/01/24	0	0.00	0.1	16.10	16.15	-0.1	2,448	0.00%
2018/01/12	0	0.00	5	16.55	16.60	-5	2,506	-0.20%
2018/01/10	0	0.00	1	16.35	16.40	-1	2,340	-0.04%
2018/01/08	5	16.65	0	0.00	16.45	5	2,426	0.21%