新光鋼 (2031)-元富-林園券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.70
漲跌
▼0.40
漲幅
-0.83%
成交量
605張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	47.45	47.70	-10	960	-1.04%
2024/11/25	1	50.80	0	0.00	50.70	1	1,018	0.10%
2024/11/11	1	50.80	0	0.00	50.80	1	1,064	0.09%
2024/11/06	1	54.40	0	0.00	53.10	1	1,167	0.09%
2024/11/04	1	55.50	4	55.10	55.10	-3	1,184	-0.25%
2024/10/30	10	55.90	0	0.00	55.50	10	1,252	0.80%
2024/10/29	0	0.00	0.3	56.00	55.80	-0.3	1,276	-0.02%
2024/10/24	3	57.60	0	0.00	57.60	3	1,363	0.22%
2024/10/21	0	0.00	3	58.90	58.90	-3	1,410	-0.21%
2024/10/18	0	0.00	0.3	58.37	58.30	-0.3	1,436	-0.02%
2024/10/17	0	0.00	1	58.90	58.60	-1	1,454	-0.07%
2024/10/14	3	57.60	0	0.00	57.90	3	1,425	0.21%
2024/10/11	1	57.40	0	0.00	57.50	1	1,436	0.07%
2024/10/09	0	0.00	1	59.70	59.20	-1	1,432	-0.07%
2024/10/07	0	0.00	5	61.40	61.40	-5	1,433	-0.35%
2024/10/04	1	59.90	0	0.00	60.50	1	1,433	0.07%
2024/10/01	2	60.40	0	0.00	60.10	2	1,437	0.14%
2024/09/30	3	61.00	3	60.83	60.40	0	1,449	0.00%
2024/09/11	0	0.00	3	54.70	54.50	-3	2,023	-0.15%
2024/09/04	1	55.80	0	0.00	56.10	1	2,491	0.04%
2024/08/14	1	59.40	2	60.40	59.50	-1	2,632	-0.04%
2024/08/13	1	59.10	0	0.00	59.30	1	2,654	0.04%
2024/08/08	8	60.84	19	60.59	60.00	-11	2,621	-0.42%
2024/08/07	1	58.10	1	56.50	58.90	0	2,526	0.00%
2024/08/05	1	54.50	0	0.00	54.20	1	2,502	0.04%
2024/07/19	1	61.00	0	0.00	59.80	1	2,536	0.04%
2024/07/17	2	60.60	0	0.00	60.90	2	2,511	0.08%
2024/07/16	0	0.00	5	60.70	60.60	-5	2,520	-0.20%
2024/07/11	5	59.80	2	59.80	59.80	3	2,551	0.12%
2024/07/10	2	60.50	0	0.00	60.30	2	2,571	0.08%
2024/07/09	0	0.00	2	60.30	60.40	-2	2,580	-0.08%
2024/07/08	0	0.00	2	60.80	60.70	-2	2,590	-0.08%
2024/07/05	1	61.90	3	61.37	61.40	-2	2,607	-0.08%
2024/07/03	2	61.50	0	0.00	61.40	2	2,732	0.07%
2024/07/02	1	64.10	0	0.00	64.10	1	2,717	0.04%
2024/07/01	5.4	65.11	3	64.33	64.30	2.4	2,743	0.09%
2024/06/28	1	64.30	3	64.00	64.00	-2	2,677	-0.07%
2024/06/27	1	62.90	0	0.00	63.50	1	2,626	0.04%
2024/06/26	2	63.20	3	63.23	63.20	-1	2,631	-0.04%
2024/06/25	3	62.70	3	62.90	63.10	0	2,631	0.00%
2024/06/24	0	0.00	2	62.50	62.50	-2	2,618	-0.08%
2024/06/20	10	64.70	0	0.00	64.80	10	2,589	0.39%
2024/06/19	2	65.60	2	65.00	64.70	0	2,578	0.00%
2024/06/18	27	65.84	0	0.00	65.30	27	2,569	1.05%
2024/06/17	0	0.00	7	70.37	69.60	-7	2,437	-0.29%
2024/06/14	2	61.70	3.1	62.40	64.10	-1.1	2,147	-0.05%
2024/06/13	0	0.00	3	61.33	61.50	-3	2,115	-0.14%
2024/06/12	3	60.87	2	60.60	60.60	1	2,160	0.05%
2024/06/11	2	62.00	1	60.70	60.70	1	2,177	0.05%
2024/06/07	2	60.70	2	61.55	61.90	0	2,201	0.00%
2024/06/06	2	60.30	2	60.40	60.40	0	2,205	0.00%
2024/06/05	0	0.00	3	60.83	60.20	-3	2,237	-0.13%
2024/06/04	2	60.50	2	60.90	60.90	0	2,326	0.00%
2024/05/31	2	60.70	2	60.50	60.60	0	2,394	0.00%
2024/05/30	0	0.00	2	60.20	60.40	-2	2,449	-0.08%
2024/05/29	3	61.50	0	0.00	61.00	3	2,551	0.12%
2024/05/28	1	60.40	2	61.25	61.50	-1	2,610	-0.04%
2024/05/27	2	60.30	3	60.13	60.20	-1	2,683	-0.04%
2024/05/24	1	59.90	1	60.00	60.00	0	2,751	0.00%
2024/05/23	1	59.60	3	59.50	59.60	-2	2,900	-0.07%
2024/05/22	0	0.00	1	60.40	60.70	-1	2,994	-0.03%
2024/05/21	1	60.60	1	60.60	60.60	0	3,027	0.00%
2024/05/20	7	61.44	2.2	62.39	60.60	4.8	3,064	0.16%
2024/05/17	2	61.25	3	61.30	61.30	-1	3,039	-0.03%
2024/05/16	4	61.28	0	0.00	60.90	4	3,074	0.13%
2024/05/15	3	61.80	2	61.40	61.40	1	3,093	0.03%
2024/05/14	2	60.85	4	61.00	61.00	-2	3,111	-0.06%
2024/05/13	1	61.40	1	60.90	60.90	0	3,126	0.00%
2024/05/10	2	60.40	2	60.70	60.70	0	3,146	0.00%
2024/05/09	2	61.60	1	59.90	59.90	1	3,140	0.03%
2024/05/07	2	60.80	0	0.00	59.40	2	3,099	0.06%
2024/05/06	4	61.28	3.3	60.61	60.50	0.7	3,074	0.02%
2024/05/03	2	61.20	2.1	61.29	61.30	-0.1	3,063	0.00%
2024/05/02	3	59.70	4	60.80	61.00	-1	3,052	-0.03%
2024/04/30	3	59.40	0	0.00	58.80	3	3,021	0.10%
2024/04/29	2	59.50	1	59.80	59.20	1	2,985	0.03%
2024/04/26	0.1	57.40	0	0.00	57.50	0.1	2,963	0.00%
2024/04/25	3	58.40	3	57.57	57.10	0	2,960	0.00%
2024/04/23	1	59.80	0	0.00	58.90	1	2,971	0.03%
2024/04/22	0	0.00	3	58.50	58.70	-3	2,976	-0.10%
2024/04/19	2	60.75	9	58.37	59.50	-7	2,969	-0.24%
2024/04/18	1.2	59.85	7	60.41	60.20	-5.8	2,951	-0.20%
2024/04/17	3	59.13	3	59.23	59.20	0	2,937	0.00%
2024/04/16	7.1	58.72	1	58.40	58.40	6.1	2,947	0.21%
2024/04/15	2	60.50	2	60.00	60.00	0	2,937	0.00%
2024/04/12	3	60.70	3	60.10	60.10	0	2,946	0.00%
2024/04/11	14.1	60.95	2	61.00	61.00	12.1	2,953	0.41%
2024/04/10	5	63.86	2	63.55	61.70	3	2,937	0.10%
2024/04/09	3	62.87	15	64.87	64.40	-12	2,904	-0.41%
2024/04/08	2	62.80	1	61.80	61.80	1	2,827	0.04%
2024/04/03	4	62.25	1	63.90	61.60	3	2,821	0.11%
2024/04/01	3	61.60	7	61.20	61.20	-4	2,879	-0.14%
2024/03/29	2.1	61.84	2	61.60	61.50	0.1	2,917	0.00%
2024/03/28	2	63.30	6	62.18	62.10	-4	3,061	-0.13%
2024/03/27	2	63.00	4	62.90	62.90	-2	3,124	-0.06%
2024/03/26	3	63.07	2	62.60	62.60	1	3,272	0.03%
2024/03/25	0	0.00	2	63.00	63.00	-2	3,412	-0.06%
2024/03/22	2	64.00	2	63.90	63.90	0	3,691	0.00%
2024/03/21	1	62.50	4	63.85	63.10	-3	4,125	-0.07%
2024/03/20	5.1	63.52	3	61.90	61.90	2.1	4,344	0.05%
2024/03/19	2	63.70	2	65.00	64.60	0	4,273	0.00%
2024/03/18	2	62.55	2	63.00	63.00	0	4,223	0.00%
2024/03/15	0	0.00	2	59.90	62.30	-2	4,150	-0.05%
2024/03/13	2	61.40	6	60.47	60.10	-4	4,100	-0.10%
2024/03/12	4	60.50	2	61.00	61.00	2	4,081	0.05%
2024/03/11	2.2	61.40	2	60.10	60.10	0.2	4,060	0.00%
2024/03/08	3	63.77	10	64.00	61.20	-7	4,041	-0.17%
2024/03/07	3	65.20	0	0.00	64.50	3	4,007	0.07%
2024/03/06	4	65.55	3	65.40	65.40	1	3,983	0.03%
2024/03/05	13	65.65	4.2	65.98	66.00	8.8	3,952	0.22%
2024/03/04	1	66.50	0	0.00	66.20	1	3,929	0.03%
2024/03/01	2	66.70	3	66.83	66.80	-1	3,824	-0.03%
2024/02/29	24	63.66	4	66.73	66.80	20	3,755	0.53%
2024/02/27	2	64.80	3	64.67	64.80	-1	3,652	-0.03%
2024/02/26	23	63.96	2	64.85	65.60	21	3,587	0.59%
2024/02/23	1	60.50	5	62.80	62.80	-4	3,454	-0.12%
2024/02/22	1	59.70	0	0.00	60.50	1	3,367	0.03%
2024/02/21	2	61.10	0	0.00	59.30	2	3,339	0.06%
2024/02/20	2	60.80	1	61.00	61.00	1	3,290	0.03%
2024/02/19	14	60.82	6	61.27	61.80	8	3,280	0.24%
2024/02/16	19	59.66	1.1	59.45	59.80	17.9	3,237	0.55%
2024/02/15	3	58.20	1	58.20	58.60	2	3,198	0.06%
2024/02/05	6	57.25	0	0.00	57.50	6	3,175	0.19%
2024/02/01	1	56.10	1	56.10	56.10	0	3,146	0.00%
2024/01/31	1	56.20	1	55.80	55.80	0	3,152	0.00%
2024/01/19	1	53.50	0	0.00	53.50	1	3,054	0.03%
2024/01/18	2	53.50	0	0.00	53.40	2	3,046	0.07%
2024/01/17	0.1	53.80	0	0.00	53.40	0.1	3,042	0.00%
2024/01/16	0.1	54.50	0	0.00	54.80	0.1	3,003	0.00%
2024/01/10	0	0.00	1	54.20	54.40	-1	3,017	-0.03%
2024/01/08	0	0.00	1	57.20	56.60	-1	2,987	-0.03%
2024/01/05	1	56.30	1	57.40	57.50	0	2,971	0.00%
2024/01/02	0	0.00	1	57.70	57.30	-1	2,907	-0.03%
2023/12/27	0	0.00	2	60.50	60.60	-2	2,802	-0.07%
2023/12/25	1	60.60	0	0.00	60.50	1	2,710	0.04%
2023/12/22	0	61.30	0	0.00	60.60	0	2,552	0.00%
2023/12/19	76.1	58.49	76	57.94	60.10	0.1	2,165	0.00%
2023/12/18	5	57.56	3	57.60	58.00	2	1,870	0.11%
2023/12/15	5	54.90	16	54.85	56.40	-11	1,433	-0.77%
2023/12/07	5	52.10	0	0.00	51.70	5	1,191	0.42%
2023/12/05	0	0.00	5	51.60	51.50	-5	1,153	-0.43%
2023/12/04	0	0.00	5	51.80	51.80	-5	1,156	-0.43%
2023/12/01	0	0.00	1	50.50	50.20	-1	1,117	-0.09%
2023/11/16	0	0.00	1	48.55	48.30	-1	1,119	-0.09%
2023/11/15	0	0.00	6	47.85	47.90	-6	1,111	-0.54%
2023/11/09	5	47.90	0	0.00	47.95	5	1,162	0.43%
2023/10/25	6	47.15	0	0.00	47.00	6	1,776	0.34%
2023/10/06	0	0.00	1	46.15	46.80	-1	1,912	-0.05%
2023/09/28	0	0.00	20	47.10	46.75	-20	1,964	-1.02%
2023/09/26	2	48.10	0	0.00	48.00	2	1,980	0.10%
2023/09/20	25	50.30	1	50.10	50.00	24	2,000	1.20%
2023/09/18	0	0.00	2	49.95	49.95	-2	2,002	-0.10%
2023/09/15	0	0.00	1	48.80	49.50	-1	1,982	-0.05%
2023/09/13	1	47.65	0	0.00	47.70	1	1,995	0.05%
2023/09/07	2	48.10	3	47.75	47.85	-1	2,138	-0.05%
2023/09/06	0	0.00	2	49.95	49.35	-2	2,150	-0.09%
2023/09/05	0	0.00	1	48.90	49.00	-1	2,181	-0.05%
2023/09/04	4	49.70	1	48.85	49.35	3	2,181	0.14%
2023/08/22	1	45.55	0	0.00	45.30	1	2,338	0.04%
2023/08/17	1	46.05	1	47.40	47.00	0	2,523	0.00%
2023/08/16	5	47.05	0	0.00	47.05	5	2,653	0.19%
2023/08/11	1	49.50	0	0.00	49.55	1	2,793	0.04%
2023/08/09	1	50.40	0	0.00	51.00	1	2,751	0.04%
2023/08/07	0	0.00	1	51.30	51.80	-1	2,700	-0.04%
2023/08/04	2	51.90	6	51.75	52.00	-4	2,689	-0.15%
2023/08/02	3	50.00	2	50.80	50.60	1	2,621	0.04%
2023/08/01	0	0.00	4	49.59	50.00	-4	2,511	-0.16%
2023/07/31	0	0.00	4	48.80	48.65	-4	2,473	-0.16%
2023/07/27	3	47.55	1	47.50	47.40	2	2,412	0.08%
2023/07/26	0	0.00	4	46.51	46.80	-4	2,434	-0.16%
2023/07/24	0	0.00	3	46.20	45.90	-3	2,543	-0.12%
2023/07/20	2	45.95	0	0.00	45.95	2	2,801	0.07%
2023/07/19	0	0.00	1	44.80	44.65	-1	3,110	-0.03%
2023/07/18	0	0.00	4	44.05	44.25	-4	3,547	-0.11%
2023/07/17	0	0.00	10	44.20	44.85	-10	3,713	-0.27%
2023/07/14	3	43.33	1	43.50	43.10	2	3,698	0.05%
2023/07/12	6	43.26	0	0.00	43.15	6	3,768	0.16%
2023/07/07	1	44.05	0	0.00	43.95	1	3,764	0.03%
2023/07/04	2	46.95	2	47.15	46.90	0	3,755	0.00%
2023/07/03	0	0.00	2	46.75	46.75	-2	3,751	-0.05%
2023/06/29	2	47.00	0	0.00	46.60	2	3,772	0.05%
2023/06/20	0	0.00	4	47.19	47.30	-4	3,886	-0.10%
2023/06/15	3	46.90	1	46.80	47.10	2	3,978	0.05%
2023/06/13	4	46.73	0	0.00	46.70	4	4,041	0.10%
2023/06/08	0	0.00	2	49.45	48.80	-2	3,977	-0.05%
2023/06/05	1	48.60	0	0.00	48.20	1	3,966	0.03%
2023/06/02	1	47.50	0	0.00	47.70	1	3,930	0.03%
2023/05/31	0	0.00	1	48.10	47.90	-1	3,891	-0.03%
2023/05/30	3	47.53	0	0.00	47.60	3	3,932	0.08%
2023/05/29	8	48.80	0	0.00	48.80	8	3,909	0.20%
2023/05/25	0	0.00	2	50.30	50.10	-2	3,906	-0.05%
2023/05/23	10	48.71	10	49.30	49.50	0	3,834	0.00%
2023/05/22	2	46.23	0	0.00	47.20	2	3,703	0.05%
2023/05/19	2	48.23	13	49.21	49.75	-11	3,560	-0.31%
2023/05/17	0	0.00	1	46.10	46.10	-1	3,375	-0.03%
2023/05/10	0	0.00	7	46.42	47.05	-7	3,417	-0.20%
2023/05/09	12	45.03	0	0.00	44.75	12	3,377	0.36%
2023/05/08	1	46.85	0	0.00	46.40	1	3,357	0.03%
2023/05/02	3	47.27	0	0.00	47.45	3	3,457	0.09%
2023/04/28	1	48.90	0	0.00	48.85	1	3,432	0.03%
2023/04/27	1	49.10	4	49.31	49.65	-3	3,416	-0.09%
2023/04/25	6	50.30	0	0.00	48.20	6	3,305	0.18%
2023/04/24	8	51.25	6	52.90	49.80	2	3,135	0.06%
2023/04/21	2	51.10	9	52.21	53.60	-7	2,823	-0.25%
2023/04/20	0	0.00	8	48.99	48.80	-8	2,378	-0.34%
2023/04/19	0	0.00	5	46.59	46.35	-5	2,220	-0.23%
2023/04/18	5	47.45	1	47.35	47.20	4	2,214	0.18%
2023/04/14	1	44.80	1	44.85	44.70	0	2,142	0.00%
2023/04/11	2	45.15	0	0.00	44.95	2	2,188	0.09%
2023/04/07	5	47.00	0	0.00	46.55	5	2,195	0.23%
2023/04/06	4	47.70	0	0.00	47.75	4	2,206	0.18%
2023/03/31	4	48.05	0	0.00	47.95	4	2,282	0.18%
2023/03/30	0	0.00	2	47.10	47.50	-2	2,418	-0.08%
2023/03/29	0	47.15	0	0.00	47.65	0	2,498	0.00%
2023/03/28	2	46.95	1	46.80	47.00	1	2,514	0.04%
2023/03/24	2	47.70	0	0.00	48.00	2	2,580	0.08%
2023/03/23	1	48.25	4	48.48	48.00	-3	2,648	-0.11%
2023/03/22	2	47.55	2	47.95	47.70	0	2,646	0.00%
2023/03/21	0	0.00	2	47.30	47.50	-2	2,725	-0.07%
2023/03/16	1	43.60	0	0.00	43.60	1	2,569	0.04%
2023/03/15	0	0.00	1	44.90	44.75	-1	2,572	-0.04%
2023/03/14	1	46.10	3	45.70	45.70	-2	2,564	-0.08%
2023/03/13	0	0.00	2	45.80	45.50	-2	2,555	-0.08%
2023/03/03	4	45.00	0	0.00	45.15	4	2,549	0.16%
2023/03/01	1	42.85	0	0.00	43.30	1	2,504	0.04%
2023/02/13	1	44.70	0	0.00	44.55	1	2,638	0.04%
2023/02/09	0	0.00	12	46.07	45.90	-12	2,581	-0.46%
2023/02/01	12	48.32	0	0.00	47.90	12	2,475	0.48%
2023/01/31	0	0.00	3	48.42	48.40	-3	2,415	-0.12%
2023/01/30	0	0.00	1	46.90	46.60	-1	2,314	-0.04%
2023/01/16	0	44.70	0	0.00	44.15	0	2,237	0.00%
2022/12/29	0	0.00	5	42.38	42.00	-5	2,104	-0.24%
2022/12/28	0	0.00	1	43.75	43.50	-1	2,077	-0.05%
2022/12/26	0	0.00	1	43.90	43.80	-1	2,068	-0.05%
2022/12/21	0	0.00	4	41.85	41.55	-4	1,821	-0.22%
2022/12/20	0	0.00	2	42.15	40.35	-2	1,741	-0.11%
2022/12/16	2	42.20	1	42.05	42.00	1	1,698	0.06%
2022/12/15	0	0.00	2	41.95	42.10	-2	1,633	-0.12%
2022/12/14	0	0.00	1	40.55	40.50	-1	1,535	-0.07%
2022/12/13	6	41.98	4	40.25	41.70	2	1,483	0.13%
2022/11/30	0	0.00	2	38.00	37.95	-2	1,509	-0.13%
2022/11/18	1	37.25	0	0.00	37.70	1	1,482	0.07%
2022/11/17	0	0.00	3	36.95	37.40	-3	1,480	-0.20%
2022/11/16	3	37.83	0	0.00	37.35	3	1,476	0.20%
2022/11/15	3	37.52	0	0.00	37.50	3	1,428	0.21%
2022/11/08	0	0.00	1	35.90	35.75	-1	1,401	-0.07%
2022/10/31	1	34.35	0	0.00	34.20	1	1,550	0.06%
2022/10/26	0	0.00	3	35.25	35.20	-3	1,678	-0.18%
2022/10/24	0	0.00	10	36.20	36.00	-10	1,838	-0.54%
2022/10/12	3	34.90	3	34.00	34.70	0	1,873	0.00%
2022/10/05	3	35.20	0	0.00	35.05	3	1,912	0.16%
2022/10/04	0	0.00	2	34.20	34.30	-2	1,933	-0.10%
2022/09/28	0	0.00	1	34.25	34.05	-1	1,965	-0.05%
2022/09/26	2	36.13	0	0.00	34.45	2	2,027	0.10%
2022/09/20	0	0.00	3	37.80	37.60	-3	2,091	-0.14%
2022/09/16	0	0.00	1	38.80	38.85	-1	2,104	-0.05%
2022/09/14	0	0.00	5	39.20	39.35	-5	2,165	-0.23%
2022/09/13	0	0.00	4	39.80	39.80	-4	2,205	-0.18%
2022/09/12	0	0.00	1	39.05	39.80	-1	2,259	-0.04%
2022/09/08	13	37.52	16	38.60	38.80	-3	2,242	-0.13%
2022/09/07	19	38.24	5	36.30	36.30	14	2,193	0.64%
2022/09/05	1	36.30	0	0.00	36.20	1	2,131	0.05%
2022/09/01	1	37.60	0	0.00	37.40	1	2,177	0.05%
2022/08/31	0	0.00	2	37.60	38.20	-2	2,193	-0.09%
2022/08/16	2	39.10	0	0.00	39.30	2	2,309	0.09%
2022/08/15	1	38.00	1	40.00	40.00	0	2,319	0.00%
2022/08/04	3	34.60	4	34.20	34.60	-1	2,699	-0.04%
2022/08/03	0	0.00	3	35.70	35.20	-3	2,871	-0.10%
2022/08/02	0	0.00	1	36.45	36.55	-1	2,922	-0.03%
2022/08/01	4	37.85	0	0.00	37.85	4	2,926	0.14%
2022/07/08	1	34.90	5	34.90	35.00	-4	4,425	-0.09%
2022/07/05	1	38.95	0	0.00	39.30	1	4,714	0.02%
2022/07/01	0	0.00	5	39.50	37.85	-5	4,928	-0.10%
2022/06/23	1	39.85	0	0.00	40.20	1	5,563	0.02%
2022/06/22	1	40.30	0	0.00	40.60	1	5,704	0.02%
2022/06/20	0	0.00	1	41.50	41.50	-1	5,941	-0.02%
2022/06/17	4	44.50	0	0.00	44.15	4	5,929	0.07%
2022/06/15	6	47.58	0	0.00	46.55	6	5,954	0.10%
2022/06/14	2	46.43	0	0.00	46.85	2	6,001	0.03%
2022/06/07	0	0.00	1	50.80	50.70	-1	6,319	-0.02%
2022/05/27	1	49.00	4	49.75	49.70	-3	6,570	-0.05%
2022/05/24	4	48.25	0	0.00	48.15	4	6,930	0.06%
2022/05/23	3	49.40	0	0.00	48.95	3	6,917	0.04%
2022/05/18	1	49.05	1	49.85	50.00	0	7,041	0.00%
2022/05/13	1	49.50	0	0.00	49.70	1	6,918	0.01%
2022/05/12	7	51.06	1	50.80	50.00	6	6,906	0.09%
2022/05/11	7	54.13	20	55.31	52.40	-13	6,732	-0.19%
2022/05/06	6	60.17	2	60.70	60.40	4	6,495	0.06%
2022/05/05	2	62.00	0	0.00	62.40	2	6,448	0.03%
2022/05/04	5	62.16	1	62.30	62.00	4	6,383	0.06%
2022/05/03	1	63.20	0	0.00	63.50	1	6,305	0.02%
2022/04/28	6	64.87	2	65.70	64.20	4	6,285	0.06%
2022/04/27	1	63.50	2	65.30	65.00	-1	6,252	-0.02%
2022/04/26	8	65.28	10	65.41	65.10	-2	6,193	-0.03%
2022/04/25	9	66.14	1	66.30	66.10	8	6,069	0.13%
2022/04/22	2	70.40	1	69.30	69.40	1	5,992	0.02%
2022/04/21	3	69.80	0	0.00	69.50	3	5,952	0.05%
2022/04/20	10	70.84	1	69.70	71.40	9	5,912	0.15%
2022/04/19	1	72.60	1	73.00	72.40	0	5,733	0.00%
2022/04/18	14	73.69	6	73.00	72.90	8	5,664	0.14%
2022/04/15	0	0.00	18	76.70	75.50	-18	5,535	-0.33%
2022/04/14	0	0.00	3	74.80	74.80	-3	5,271	-0.06%
2022/04/13	6	71.45	0	0.00	71.20	6	4,961	0.12%
2022/04/12	4	70.13	0	0.00	70.70	4	4,847	0.08%
2022/04/11	4	70.60	4	71.05	69.80	0	4,768	0.00%
2022/04/08	1	69.40	1	69.50	69.20	0	4,625	0.00%
2022/04/07	9	70.70	4	71.75	67.90	5	4,547	0.11%
2022/04/06	3	70.50	19	71.52	70.80	-16	4,326	-0.37%
2022/04/01	0	0.00	1.2	68.98	69.50	-1.2	4,057	-0.03%
2022/03/31	0	0.00	4	68.25	67.80	-4	3,960	-0.10%
2022/03/30	1	64.60	1	66.90	67.40	0	3,881	0.00%
2022/03/29	2	66.30	0	0.00	66.00	2	3,843	0.05%
2022/03/28	7	66.37	0	0.00	67.90	7	3,778	0.19%
2022/03/25	0	66.70	1	67.70	68.00	-1	3,716	-0.03%
2022/03/24	0	0.00	5	66.84	66.00	-5	3,626	-0.14%
2022/03/23	2	63.80	0	0.00	65.30	2	3,518	0.06%
2022/03/22	22	64.26	21	64.00	64.10	1	3,412	0.03%
2022/03/21	12	63.00	1	63.90	63.30	11	3,357	0.33%
2022/03/18	1	62.90	0	0.00	62.00	1	3,338	0.03%
2022/03/16	3	61.80	10	62.24	62.30	-7	3,272	-0.21%
2022/03/15	1	63.80	4	63.60	64.20	-3	3,223	-0.09%
2022/03/14	10	65.00	19	64.67	66.20	-9	3,167	-0.28%
2022/03/11	13	63.73	1	64.10	63.80	12	3,076	0.39%
2022/03/10	0	0.00	1	62.70	62.70	-1	3,000	-0.03%
2022/03/09	2	61.10	0	0.00	61.70	2	2,973	0.07%
2022/03/08	0	0.00	5	60.72	59.50	-5	2,944	-0.17%
2022/03/03	1	62.50	5	62.58	63.00	-4	2,793	-0.14%
2022/03/01	5	63.66	5	64.08	63.00	0	2,739	0.00%
2022/02/25	0	0.00	3	61.60	62.00	-3	2,577	-0.12%
2022/02/24	0	0.00	2	60.00	59.40	-2	2,513	-0.08%
2022/02/23	2	59.50	0	0.00	59.80	2	2,470	0.08%
2022/02/22	0	0.00	6	59.50	59.50	-6	2,466	-0.24%
2022/02/21	1	61.70	0	0.00	60.30	1	2,430	0.04%
2022/02/15	1	58.90	1	58.40	58.10	0	2,323	0.00%
2022/02/14	0	0.00	2	57.90	58.90	-2	2,375	-0.08%
2022/02/07	0	0.00	4	54.20	55.50	-4	2,474	-0.16%
2022/01/25	1	52.20	0	0.00	51.90	1	2,543	0.04%
2022/01/21	4	54.30	0	0.00	53.40	4	2,602	0.15%
2022/01/13	2	55.20	0	0.00	55.20	2	2,814	0.07%
2022/01/10	1	55.70	0	0.00	56.00	1	2,792	0.04%
2022/01/07	1	56.80	3	56.70	56.70	-2	2,784	-0.07%
2022/01/03	1	57.80	0	0.00	57.50	1	2,898	0.03%
2021/12/30	1	58.50	0	0.00	58.20	1	2,921	0.03%
2021/12/20	1	59.60	1	59.90	60.00	0	3,082	0.00%
2021/12/17	2	59.30	1	59.20	58.80	1	3,019	0.03%
2021/12/16	2	57.00	0	0.00	57.30	2	2,938	0.07%
2021/12/15	1	56.90	0	0.00	57.00	1	2,979	0.03%
2021/12/13	2	58.40	0	0.00	58.60	2	2,981	0.07%
2021/12/07	4	58.30	0	0.00	58.50	4	3,081	0.13%
2021/12/02	3	57.20	0	0.00	57.30	3	3,147	0.10%
2021/11/29	1	56.70	0	0.00	56.80	1	3,269	0.03%
2021/11/26	2	57.95	5	57.80	57.80	-3	3,312	-0.09%
2021/11/24	1	59.00	1	59.20	58.80	0	3,404	0.00%
2021/11/22	1	56.20	0	0.00	56.60	1	3,586	0.03%
2021/11/15	1	56.70	0	0.00	56.80	1	3,881	0.03%
2021/11/12	0	0.00	0.2	58.60	58.30	-0.2	3,955	0.00%
2021/11/11	2	60.40	1	60.80	58.70	1	4,057	0.02%
2021/11/08	5	60.36	0	0.00	60.00	5	4,194	0.12%
2021/11/04	7	59.24	0	0.00	58.50	7	4,210	0.17%
2021/11/02	1	58.39	0	0.00	57.60	1	4,284	0.02%
2021/11/01	0	58.20	0	0.00	58.20	0	4,327	0.00%
2021/10/26	6	57.60	0	0.00	57.60	6	4,697	0.13%
2021/10/25	1	56.80	0	0.00	56.80	1	4,777	0.02%
2021/10/21	3	57.60	8	58.01	58.20	-5	4,935	-0.10%
2021/10/13	0	0.00	1	56.40	55.10	-1	6,355	-0.02%
2021/10/07	0	57.50	0	0.00	58.80	0	7,076	0.00%
2021/10/05	0	0.00	1	57.80	58.60	-1	7,686	-0.01%
2021/10/04	0	58.00	0	0.00	56.80	0	7,883	0.00%
2021/10/01	1	59.90	8	61.68	59.50	-7	8,220	-0.09%
2021/09/30	1	62.00	0	0.00	63.00	1	8,743	0.01%
2021/09/29	0	0.00	1	61.40	60.70	-1	9,439	-0.01%
2021/09/28	5	61.80	1	61.90	61.50	4	10,946	0.04%
2021/09/24	2	62.69	0	0.00	62.00	2	12,376	0.02%
2021/09/23	1	62.40	2	62.20	62.00	-1	13,703	-0.01%
2021/09/22	0	63.40	0	0.00	62.20	0	14,889	0.00%
2021/09/14	4	65.11	0	0.00	65.00	4	16,733	0.02%
2021/09/13	2	67.00	5	66.62	66.80	-3	17,518	-0.02%
2021/09/10	0	0.00	2	66.80	66.10	-2	17,588	-0.01%
2021/09/09	0	65.20	0	0.00	65.20	0	17,647	0.00%
2021/09/08	0	0.00	1	64.30	64.20	-1	17,830	-0.01%
2021/09/07	1	65.90	5	65.80	65.40	-4	17,941	-0.02%
2021/09/06	3	67.13	2	66.60	66.30	1	18,054	0.01%
2021/09/03	1	66.91	1	68.00	66.80	0	18,234	0.00%
2021/09/02	0	68.50	0	0.00	67.60	0	18,385	0.00%
2021/09/01	3.1	69.82	0	0.00	69.40	3.1	18,473	0.02%
2021/08/31	1	71.40	7	70.84	70.30	-6	18,592	-0.03%
2021/08/30	5	69.74	0	0.00	69.60	5	18,777	0.03%
2021/08/27	6	68.70	4	68.65	69.10	2	19,012	0.01%
2021/08/26	11	70.24	3	72.60	69.00	8	19,337	0.04%
2021/08/24	2	66.20	10	64.10	66.30	-8	19,780	-0.04%
2021/08/23	4	65.85	15	65.41	65.80	-11	20,561	-0.05%
2021/08/20	0	0.00	10	62.65	63.20	-10	21,093	-0.05%
2021/08/19	1	64.20	0	0.00	63.20	1	21,520	0.00%
2021/08/17	4	64.78	2	64.40	64.50	2	21,796	0.01%
2021/08/16	2	68.10	4	68.18	68.40	-2	22,036	-0.01%
2021/08/12	1	73.60	1	73.90	74.10	0	22,842	0.00%
2021/08/11	0	0.00	7	74.00	71.50	-7	23,280	-0.03%
2021/08/10	16	74.19	5	72.90	72.50	11	23,465	0.05%
2021/08/09	1	75.60	20	75.60	75.80	-19	23,677	-0.08%
2021/08/06	8	74.99	2	73.80	73.70	6	23,956	0.03%
2021/08/05	2	73.93	5	74.68	74.20	-3	24,359	-0.01%
2021/08/04	11	77.12	0	0.00	76.10	11	24,634	0.04%
2021/08/02	1	76.00	0	0.00	77.50	1	26,084	0.00%
2021/07/30	13	76.90	12	77.28	75.80	1	26,449	0.00%
2021/07/28	10	72.30	10	72.90	72.50	0	27,871	0.00%
2021/07/27	0	0.00	1	72.20	72.10	-1	28,415	0.00%
2021/07/26	15	76.50	15	75.90	74.70	0	29,154	0.00%
2021/07/23	16	73.88	10	73.90	73.80	6	29,831	0.02%
2021/07/22	12	74.20	15	71.61	71.70	-3	30,155	-0.01%
2021/07/21	17	77.65	21	73.23	73.30	-4	30,639	-0.01%
2021/07/20	33	77.39	35	77.47	76.80	-2	30,768	-0.01%
2021/07/19	13	76.93	8	77.45	79.40	5	30,883	0.02%
2021/07/16	6	73.30	8	74.68	74.00	-2	31,277	-0.01%
2021/07/15	13	73.71	18	73.63	74.80	-5	31,829	-0.02%
2021/07/14	10	74.34	5	72.48	72.00	5	31,954	0.02%
2021/07/13	3	76.37	22	77.18	75.60	-19	32,305	-0.06%
2021/07/12	11	83.18	5	83.80	81.20	6	32,626	0.02%
2021/07/09	18	83.99	15	84.00	81.10	3	33,246	0.01%
2021/07/08	38	83.96	23	84.10	83.60	15	34,034	0.04%
2021/07/07	11	85.83	2	83.00	84.00	9	33,763	0.03%
2021/07/06	17	88.60	8.1	88.60	87.80	8.9	33,327	0.03%
2021/07/05	13	89.54	10	89.29	85.80	3	32,680	0.01%
2021/07/02	10	82.02	17	84.66	86.60	-7	31,335	-0.02%
2021/07/01	20	79.58	12	77.93	78.80	8	30,621	0.03%
2021/06/30	55.1	81.20	36	82.59	79.80	19.1	30,088	0.06%
2021/06/29	13	78.18	15	79.35	80.20	-2	28,815	-0.01%
2021/06/28	26	70.74	58	72.63	74.30	-32	27,622	-0.12%
2021/06/25	9	68.47	20	68.97	67.60	-11	26,994	-0.04%
2021/06/24	37	67.69	36	67.85	66.80	1	26,720	0.00%
2021/06/23	48	68.24	28	68.79	65.60	20	26,441	0.08%
2021/06/22	16	68.91	15	68.87	69.50	1	25,722	0.00%
2021/06/21	1	64.80	1	64.70	63.20	0	24,893	0.00%
2021/06/18	1	64.70	2	64.30	64.30	-1	24,773	0.00%
2021/06/17	0	0.00	5	66.60	64.70	-5	24,687	-0.02%
2021/06/16	16	66.02	13	64.48	64.30	3	24,501	0.01%
2021/06/15	9	64.59	7	65.03	65.80	2	24,374	0.01%
2021/06/11	15	65.82	12	64.25	64.10	3	24,239	0.01%
2021/06/09	1	63.90	38.2	64.77	63.60	-37.2	23,966	-0.16%
2021/06/08	3	66.33	0	0.00	65.50	3	23,840	0.01%
2021/06/07	12.2	66.93	21	65.65	65.20	-8.8	23,766	-0.04%
2021/06/04	3	67.47	0	0.00	66.30	3	23,647	0.01%
2021/06/03	1	65.50	2	67.50	66.70	-1	23,600	0.00%
2021/06/02	37	67.29	9	67.36	67.00	28	23,249	0.12%
2021/06/01	8	65.11	6	65.13	65.60	2	22,815	0.01%
2021/05/31	45	68.07	17	67.89	64.20	28	22,585	0.12%
2021/05/28	14	63.66	12	63.50	64.40	2	21,715	0.01%
2021/05/27	26	59.62	50	60.65	58.60	-24	21,116	-0.11%
2021/05/26	0	0.00	1	57.70	57.80	-1	20,697	0.00%
2021/05/25	11	56.05	13	56.59	56.80	-2	20,585	-0.01%
2021/05/24	22	58.95	21	60.14	58.80	1	20,330	0.00%
2021/05/21	19	59.76	17	60.38	60.70	2	20,101	0.01%
2021/05/20	19	58.26	11	61.22	57.20	8	19,706	0.04%
2021/05/19	16	58.23	8	61.08	61.70	8	19,174	0.04%
2021/05/18	4	55.30	17	55.82	56.10	-13	18,723	-0.07%
2021/05/17	11	51.05	0	0.00	51.00	11	18,450	0.06%
2021/05/14	37	57.61	16	57.48	56.60	21	18,170	0.12%
2021/05/13	33	60.42	57	60.27	60.20	-24	17,761	-0.14%
2021/05/12	10	70.04	23	68.62	65.10	-13	17,309	-0.08%
2021/05/11	76	75.42	45	76.29	72.30	31	16,971	0.18%
2021/05/10	26	79.09	25	78.81	80.20	1	16,146	0.01%
2021/05/07	4	71.83	11	72.73	75.80	-7	15,440	-0.05%
2021/05/06	14	74.89	19	79.26	73.90	-5	14,956	-0.03%
2021/05/05	39	72.47	27	72.26	74.60	12	13,962	0.09%
2021/05/04	70	69.21	100	69.86	69.30	-30	13,185	-0.23%
2021/05/03	51	79.24	36	80.62	72.60	15	12,523	0.12%
2021/04/29	27	77.62	21	78.70	80.50	6	11,674	0.05%
2021/04/28	8	71.28	15	71.27	73.20	-7	10,831	-0.06%
2021/04/27	64	69.53	90	69.69	70.60	-26	10,422	-0.25%
2021/04/26	9	62.16	7	65.19	66.50	2	9,804	0.02%
2021/04/23	22	60.09	15	59.23	60.50	7	9,449	0.07%
2021/04/22	49	61.73	7	62.79	59.30	42	9,050	0.46%
2021/04/21	13	58.65	18	59.45	58.90	-5	8,305	-0.06%
2021/04/20	6	52.95	4	53.25	56.70	2	7,636	0.03%
2021/04/19	10	55.48	7	55.73	55.00	3	7,276	0.04%
2021/04/16	3	52.97	2	53.75	53.00	1	6,608	0.02%
2021/04/15	8	49.20	8	50.16	52.00	0	5,951	0.00%
2021/04/14	25	47.36	22	47.80	48.00	3	5,075	0.06%
2021/04/12	5	44.44	3	45.05	44.60	2	4,101	0.05%
2021/04/08	0	0.00	3	43.20	44.50	-3	3,910	-0.08%
2021/04/07	1	41.90	2	42.08	42.00	-1	3,813	-0.03%
2021/04/06	5	40.97	2.4	41.81	41.95	2.6	3,846	0.07%
2021/04/01	0	0.00	1	40.45	40.45	-1	3,714	-0.03%
2021/03/31	1	39.75	0	0.00	39.65	1	3,666	0.03%
2021/03/25	0	0.00	1	39.25	39.25	-1	4,384	-0.02%
2021/03/24	1	38.90	0	0.00	38.80	1	4,457	0.02%
2021/03/17	0	0.00	3	39.30	39.30	-3	4,842	-0.06%
2021/03/16	4	39.01	0	0.00	38.95	4	5,185	0.08%
2021/03/11	2	40.53	0	0.00	39.95	2	5,153	0.04%
2021/03/10	0	0.00	4.1	40.43	41.15	-4.1	5,110	-0.08%
2021/03/09	1	39.00	1	39.50	39.40	0	4,971	0.00%
2021/03/08	0	0.00	2	39.05	39.20	-2	4,807	-0.04%
2021/03/05	1	38.80	2	39.80	38.85	-1	4,875	-0.02%
2021/03/04	2	40.15	0	0.00	39.65	2	4,933	0.04%
2021/03/03	0	0.00	1	38.85	39.15	-1	4,974	-0.02%
2021/03/02	1	38.40	1	39.60	38.55	0	5,172	0.00%
2021/02/26	6	39.28	0	0.00	39.30	6	5,475	0.11%
2021/02/25	0	0.00	1	39.80	39.70	-1	5,626	-0.02%
2021/02/24	1	39.40	2	39.10	38.80	-1	5,682	-0.02%
2021/02/23	2	40.20	2	40.00	39.80	0	5,640	0.00%
2021/02/22	3	39.07	2	39.03	39.00	1	5,517	0.02%
2021/02/18	1	37.80	0	0.00	37.85	1	5,430	0.02%
2021/02/17	2	36.43	0	0.00	36.40	2	5,390	0.04%
2021/01/22	2	34.50	2	34.70	35.45	0	5,375	0.00%
2021/01/19	0.2	35.85	0.2	35.85	35.85	0	5,413	0.00%
2021/01/15	0	0.00	6	35.00	35.05	-6	5,355	-0.11%
2021/01/14	7	35.96	0	0.00	36.10	7	5,286	0.13%
2020/12/30	11.4	40.49	10	39.86	39.70	1.4	4,898	0.03%
2020/12/29	0	0.00	1	41.05	39.80	-1	4,849	-0.02%
2020/12/24	1	38.90	0	0.00	38.90	1	4,704	0.02%
2020/12/22	6	42.65	10	40.59	40.30	-4	4,695	-0.09%
2020/12/21	0	0.00	3	40.53	40.75	-3	4,377	-0.07%
2020/12/18	1	39.70	1.1	39.23	39.10	-0.1	4,170	0.00%
2020/12/14	1	38.60	0	0.00	38.55	1	4,332	0.02%
2020/12/11	2	38.55	2	39.08	38.70	0	4,395	0.00%
2020/12/10	1	39.90	1	39.35	41.00	0	4,124	0.00%
2020/12/08	1	37.90	0	0.00	38.20	1	4,061	0.02%
2020/12/07	2	38.80	2	38.95	38.55	0	4,055	0.00%
2020/12/03	5	38.25	0	0.00	37.95	5	4,028	0.12%
2020/12/01	3	37.60	8	37.88	37.60	-5	4,159	-0.12%
2020/11/30	0	0.00	1	39.20	38.85	-1	4,119	-0.02%
2020/11/27	3	38.72	2	38.35	38.70	1	4,081	0.02%
2020/11/26	0	0.00	2	38.13	38.45	-2	3,993	-0.05%
2020/11/25	3	37.17	12	37.35	36.85	-9	3,842	-0.23%
2020/11/24	1	34.50	3	35.13	35.15	-2	3,510	-0.06%
2020/11/23	0	0.00	3	33.80	33.95	-3	3,344	-0.09%
2020/11/17	5	32.15	0	0.00	32.05	5	3,231	0.15%
2020/11/16	5	32.15	0	0.00	32.25	5	3,263	0.15%
2020/11/12	5	32.57	8	32.16	31.95	-3	3,257	-0.09%
2020/11/11	1	32.80	2	32.70	32.90	-1	3,205	-0.03%
2020/11/05	1	32.10	1	32.00	31.70	0	3,346	0.00%
2020/11/04	0	0.00	2	31.90	31.75	-2	3,433	-0.06%
2020/10/30	2	32.15	2	31.90	31.40	0	3,412	0.00%
2020/10/29	1	32.20	0	0.00	32.20	1	3,392	0.03%
2020/10/27	5	32.48	2	32.90	32.70	3	3,335	0.09%
2020/10/23	2	31.00	0	0.00	31.25	2	3,272	0.06%
2020/10/22	1	31.15	1	30.80	30.30	0	3,270	0.00%
2020/10/15	1	32.55	1	32.55	31.95	0	3,264	0.00%
2020/10/06	2	32.20	2	32.50	32.50	0	3,159	0.00%
2020/10/05	1	31.00	1	31.00	31.30	0	3,114	0.00%
2020/09/29	0	0.00	2	30.35	30.25	-2	3,103	-0.06%
2020/09/28	2	30.70	0	0.00	30.60	2	3,091	0.06%
2020/09/25	7	31.02	0	0.00	30.45	7	3,080	0.23%
2020/09/23	14	32.16	12	31.90	32.25	2	2,879	0.07%
2020/09/22	3	32.40	0	0.00	32.70	3	2,823	0.11%
2020/09/17	0	0.00	2	33.60	34.45	-2	2,603	-0.08%
2020/09/16	5	33.50	7	33.43	33.30	-2	2,459	-0.08%
2020/09/11	19	33.34	21	33.67	32.15	-2	2,227	-0.09%
2020/09/10	4	31.88	6	32.00	32.00	-2	1,944	-0.10%
2020/09/09	2	31.80	0	0.00	31.95	2	1,909	0.10%
2020/09/07	7	32.90	2	32.30	32.80	5	1,799	0.28%
2020/08/31	0	0.00	1	30.00	29.85	-1	1,474	-0.07%
2020/08/27	0	0.00	1	29.35	29.05	-1	1,410	-0.07%
2020/08/25	0	0.00	1	29.15	29.15	-1	1,347	-0.07%
2020/08/21	1	28.10	0	0.00	28.90	1	1,357	0.07%
2020/08/20	1	28.30	0	0.00	27.40	1	1,331	0.08%
2020/08/18	2	29.50	0	0.00	29.15	2	1,266	0.16%
2020/08/11	0	0.00	1	29.60	29.80	-1	1,135	-0.09%
2020/08/10	1	28.90	1	29.40	29.40	0	981	0.00%
2020/07/29	1	25.45	1	25.70	25.95	0	899	0.00%
2020/07/28	0	0.00	1	25.25	24.80	-1	888	-0.11%
2020/07/24	2	26.48	5	26.30	26.40	-3	875	-0.34%
2020/07/17	2	25.20	0	0.00	24.90	2	823	0.24%
2020/07/16	0	0.00	1	25.15	24.85	-1	816	-0.12%
2020/07/15	1	24.80	0	0.00	24.50	1	806	0.12%
2020/07/07	1	25.00	0	0.00	25.20	1	791	0.13%
2020/06/29	0	0.00	3	24.60	24.80	-3	821	-0.37%
2020/06/16	1	25.50	0	0.00	25.55	1	960	0.10%
2020/06/12	2	25.40	0	0.00	25.50	2	1,093	0.18%
2020/06/09	1	26.85	0	0.00	27.00	1	1,211	0.08%
2020/05/29	1	24.65	0	0.00	24.65	1	1,195	0.08%
2020/05/20	1	24.00	1	23.90	23.75	0	1,178	0.00%
2020/05/06	3	24.50	1	24.35	24.25	2	1,201	0.17%
2020/05/05	8	24.81	8	24.76	24.95	0	1,184	0.00%
2020/04/29	0	0.00	3	23.25	23.30	-3	1,184	-0.25%
2020/04/15	1	23.10	1	23.15	23.20	0	1,395	0.00%
2020/04/01	2	21.55	0	0.00	21.55	2	1,513	0.13%
2020/03/26	2	21.40	3	21.42	21.60	-1	1,513	-0.07%
2020/03/25	2	21.75	2	21.85	21.75	0	1,509	0.00%
2020/03/24	6	20.83	3	20.57	20.90	3	1,496	0.20%
2020/03/23	2	19.70	2	19.30	19.70	0	1,479	0.00%
2020/03/20	0	0.00	5	18.61	18.85	-5	1,484	-0.34%
2020/03/19	5	17.10	4	17.15	17.15	1	1,537	0.07%
2020/03/18	4	19.60	4	19.00	19.00	0	1,500	0.00%
2020/03/17	2	20.95	0	0.00	20.90	2	1,456	0.14%
2020/03/13	0	0.00	3	24.05	24.10	-3	1,365	-0.22%
2020/03/11	3	28.30	0	0.00	28.20	3	1,280	0.23%
2020/02/26	1	29.50	0	0.00	29.90	1	1,257	0.08%
2020/02/21	0	0.00	1	30.30	30.20	-1	1,240	-0.08%
2020/02/20	1	30.15	0	0.00	30.20	1	1,240	0.08%
2020/02/18	1	29.75	1	29.75	29.95	0	1,240	0.00%
2020/02/12	1	29.30	1	29.20	29.30	0	1,241	0.00%
2020/02/11	0	0.00	1	28.95	29.30	-1	1,236	-0.08%
2020/02/10	1	28.85	0	0.00	28.80	1	1,235	0.08%
2020/02/07	0	0.00	1	30.05	29.55	-1	1,225	-0.08%
2020/02/06	1	30.70	0	0.00	30.50	1	1,216	0.08%
2020/01/30	1	30.70	2	30.30	30.50	-1	1,124	-0.09%
2020/01/20	0	0.00	1	32.70	32.65	-1	1,090	-0.09%
2020/01/13	2	32.50	0	0.00	32.10	2	1,034	0.19%
2020/01/10	0	0.00	2	31.50	31.35	-2	965	-0.21%
2020/01/07	0	0.00	1	31.15	31.20	-1	937	-0.11%
2019/12/31	0	0.00	30	31.43	31.50	-30	875	-3.43%
2019/12/30	30	32.00	0	0.00	31.70	30	849	3.53%
2019/12/19	1	31.05	1	31.00	31.00	0	735	0.00%
2019/12/16	3	30.82	0	0.00	30.90	3	674	0.44%
2019/12/13	4	28.86	4	29.65	29.80	0	614	0.00%
2019/12/12	0	0.00	5	28.65	28.60	-5	563	-0.89%
2019/12/09	5	28.20	0	0.00	28.20	5	565	0.88%
2019/11/27	0	0.00	2	28.80	28.90	-2	621	-0.32%
2019/11/26	0	0.00	5	28.45	29.00	-5	622	-0.80%
2019/11/20	5	27.65	0	0.00	27.70	5	620	0.81%
2019/10/22	1	29.30	0	0.00	29.25	1	859	0.12%
2019/10/18	1	29.10	1	29.05	29.50	0	874	0.00%
2019/09/27	1	28.50	0	0.00	28.50	1	980	0.10%
2019/09/24	1	29.20	1	29.15	29.20	0	971	0.00%
2019/09/23	1	28.70	0	0.00	28.85	1	959	0.10%
2019/09/17	0	0.00	1	28.70	28.70	-1	947	-0.11%
2019/09/05	1	28.30	0	0.00	28.20	1	952	0.11%
2019/09/04	1	28.25	0	0.00	28.30	1	944	0.11%
2019/08/28	0	0.00	1	26.90	27.10	-1	944	-0.11%
2019/08/16	1	26.60	0	0.00	27.25	1	927	0.11%
2019/08/15	1	26.45	0	0.00	26.50	1	918	0.11%
2019/08/13	0	0.00	10	28.26	28.35	-10	890	-1.12%
2019/08/06	10	28.50	10	28.60	28.55	0	894	0.00%
2019/08/02	0	0.00	2	30.00	29.90	-2	892	-0.22%
2019/07/29	6	31.52	146	31.55	31.50	-140	876	-15.98%	大賣/鉅額交易
2019/07/26	5	31.20	0	0.00	31.10	5	855	0.58%
2019/07/23	1	31.20	0	0.00	31.15	1	844	0.12%
2019/07/22	0	0.00	4	31.55	31.35	-4	841	-0.48%
2019/07/17	1	31.00	1	30.95	31.05	0	798	0.00%
2019/07/15	1	31.55	0	0.00	31.40	1	750	0.13%
2019/07/02	2	31.30	0	0.00	31.35	2	874	0.23%
2019/06/25	1	31.15	0	0.00	31.05	1	935	0.11%
2019/06/21	0	0.00	1	31.60	31.20	-1	950	-0.11%
2019/06/03	2	30.85	0	0.00	31.00	2	1,233	0.16%
2019/05/09	0	0.00	1	30.25	30.25	-1	1,560	-0.06%
2019/05/08	0	0.00	1	30.30	30.30	-1	1,576	-0.06%
2019/04/26	35	30.25	0	0.00	30.15	35	1,747	2.00%
2019/04/25	1	30.50	0	0.00	30.40	1	1,743	0.06%
2019/04/22	1	30.60	0	0.00	31.05	1	1,770	0.06%
2019/04/17	0	0.00	1	30.80	30.80	-1	1,785	-0.06%
2019/04/12	1	31.15	0	0.00	30.70	1	1,846	0.05%
2019/04/11	0	0.00	10	31.55	31.50	-10	1,814	-0.55%
2019/04/09	0	0.00	1	32.15	32.10	-1	1,781	-0.06%
2019/03/19	0	0.00	1	34.20	33.90	-1	1,903	-0.05%
2019/03/18	1	34.10	0	0.00	34.10	1	1,888	0.05%
2019/03/14	1	32.90	0	0.00	32.85	1	1,802	0.06%
2019/03/11	0	0.00	1	32.60	32.60	-1	1,857	-0.05%
2019/02/27	1	32.20	0	0.00	32.40	1	2,056	0.05%
2019/02/19	3	32.70	2	32.40	32.25	1	2,107	0.05%
2019/01/28	0	0.00	4	31.88	32.10	-4	2,396	-0.17%
2019/01/25	3	31.70	0	0.00	31.60	3	2,453	0.12%
2019/01/24	7	31.89	9	31.76	31.75	-2	2,469	-0.08%
2019/01/22	0	0.00	1	30.50	30.45	-1	2,456	-0.04%
2019/01/21	1	30.30	0	0.00	30.35	1	2,512	0.04%
2019/01/17	1	30.50	0	0.00	30.45	1	2,632	0.04%
2019/01/16	2	30.58	0	0.00	30.45	2	2,711	0.07%
2019/01/15	1	30.65	1	30.85	30.80	0	2,732	0.00%
2019/01/10	1	31.45	0	0.00	31.30	1	2,894	0.03%
2018/12/25	0	0.00	1	31.15	31.20	-1	3,912	-0.03%
2018/12/24	1	32.10	0	0.00	31.70	1	4,019	0.02%
2018/12/22	6	31.82	6	32.35	32.00	0	4,175	0.00%
2018/12/21	0	0.00	2	30.55	30.55	-2	4,397	-0.05%
2018/12/20	0	0.00	1	30.55	30.20	-1	4,750	-0.02%
2018/12/19	34	30.50	0	0.00	30.40	34	5,218	0.65%
2018/12/18	0	0.00	2	31.43	31.20	-2	5,994	-0.03%
2018/12/17	2	31.55	0	0.00	31.55	2	6,366	0.03%
2018/12/13	0	0.00	2	31.65	31.65	-2	6,666	-0.03%
2018/12/12	3	31.72	0	0.00	31.60	3	6,823	0.04%
2018/12/11	78	31.55	0	0.00	31.55	78	7,000	1.11%
2018/12/06	1	31.90	0	0.00	31.80	1	7,305	0.01%
2018/12/03	0	0.00	1	33.40	33.35	-1	7,334	-0.01%
2018/11/27	0	0.00	1	32.30	32.15	-1	7,246	-0.01%
2018/11/26	5	31.69	3	31.85	32.60	2	7,229	0.03%
2018/11/14	4	34.69	4	34.78	34.70	0	7,090	0.00%
2018/11/09	0	0.00	2	32.68	32.85	-2	6,888	-0.03%
2018/11/05	0	0.00	2	34.05	33.50	-2	6,873	-0.03%
2018/11/02	15	34.43	3	34.28	33.60	12	6,841	0.18%
2018/10/30	1	32.60	1	32.90	32.95	0	6,745	0.00%
2018/10/29	1	32.25	1	31.65	32.10	0	6,710	0.00%
2018/10/24	0	0.00	2	34.30	33.90	-2	6,592	-0.03%
2018/10/23	2	35.25	2	35.90	35.00	0	6,544	0.00%
2018/10/22	1	35.90	3	35.90	35.75	-2	6,548	-0.03%
2018/10/19	9	35.40	5	35.40	35.35	4	6,575	0.06%
2018/10/18	3	35.85	4	36.11	36.10	-1	6,551	-0.02%
2018/10/17	2	36.38	0	0.00	35.95	2	6,503	0.03%
2018/10/11	1	36.45	1	36.00	35.45	0	6,363	0.00%
2018/10/09	0	0.00	2	39.85	39.15	-2	6,285	-0.03%
2018/10/08	2	39.50	0	0.00	39.70	2	6,244	0.03%
2018/10/05	5	39.00	1	38.80	39.90	4	6,184	0.06%
2018/10/04	3	41.50	0	0.00	41.50	3	6,058	0.05%
2018/10/03	3	43.70	2	44.15	40.80	1	5,932	0.02%
2018/10/02	2	44.23	1	45.20	43.70	1	5,675	0.02%
2018/10/01	7	44.56	6	44.82	44.85	1	5,602	0.02%
2018/09/28	15	45.95	15	46.03	45.10	0	5,451	0.00%
2018/09/27	26	46.99	26	46.40	46.60	0	5,147	0.00%
2018/09/26	53	46.75	52	46.38	46.90	1	4,805	0.02%
2018/09/25	13	44.79	25	45.14	46.40	-12	4,335	-0.28%
2018/09/21	19	41.75	31	41.99	42.30	-12	3,498	-0.34%
2018/09/20	8	38.96	4	39.21	39.80	4	3,132	0.13%
2018/09/18	10	38.49	7	38.35	38.50	3	2,880	0.10%
2018/09/13	11	36.74	8	36.77	36.75	3	2,680	0.11%
2018/09/12	13	35.65	16	35.95	36.10	-3	2,597	-0.12%
2018/09/10	2	34.85	2	34.55	33.95	0	2,706	0.00%
2018/09/07	12	35.45	9	36.03	34.85	3	2,729	0.11%
2018/09/03	0	0.00	1	35.10	34.80	-1	3,222	-0.03%
2018/08/31	0	0.00	1	35.80	35.70	-1	3,245	-0.03%
2018/08/30	1	36.45	0	0.00	35.80	1	3,273	0.03%
2018/08/27	0	0.00	1	36.30	36.40	-1	3,462	-0.03%
2018/08/24	0	0.00	5	36.30	36.15	-5	3,567	-0.14%
2018/08/23	1	37.30	0	0.00	37.40	1	3,634	0.03%
2018/08/22	2	34.30	2	34.30	34.30	0	3,572	0.00%
2018/08/16	6	35.25	0	0.00	35.20	6	3,678	0.16%
2018/08/15	0	0.00	1	36.65	35.85	-1	3,712	-0.03%
2018/08/14	1	36.70	0	0.00	36.95	1	3,765	0.03%
2018/08/07	0	0.00	2	38.25	38.10	-2	4,197	-0.05%
2018/08/03	2	37.75	0	0.00	38.00	2	4,383	0.05%
2018/08/01	0	0.00	2	38.30	38.40	-2	4,782	-0.04%
2018/07/31	2	38.30	0	0.00	38.20	2	4,835	0.04%
2018/07/30	0	0.00	4	38.25	38.25	-4	4,957	-0.08%
2018/07/26	0	0.00	1	38.55	38.50	-1	5,470	-0.02%
2018/07/25	1	36.35	0	0.00	36.85	1	5,771	0.02%
2018/07/20	1	34.95	0	0.00	35.05	1	6,820	0.01%
2018/07/18	6	36.78	5	36.98	36.55	1	7,800	0.01%
2018/07/17	13	39.36	6	39.33	39.10	7	8,181	0.09%
2018/07/16	3	38.90	3	38.70	38.70	0	8,410	0.00%
2018/07/11	0	0.00	1	38.70	38.65	-1	9,318	-0.01%
2018/07/05	3	38.90	48	38.04	37.65	-45	10,533	-0.43%
2018/06/29	3	38.70	3	38.90	38.90	0	12,681	0.00%
2018/06/28	1	38.35	4	38.30	38.30	-3	13,707	-0.02%
2018/06/27	2	38.50	2	38.45	38.45	0	14,509	0.00%
2018/06/26	1	37.75	0	0.00	37.90	1	14,969	0.01%
2018/06/25	1	40.40	0	0.00	38.60	1	14,985	0.01%
2018/06/21	1	40.70	1	40.75	40.70	0	14,952	0.00%
2018/06/20	3	41.25	5	40.90	41.05	-2	14,944	-0.01%
2018/06/19	15	42.96	6	43.03	41.90	9	14,860	0.06%
2018/06/15	4	42.06	4	41.35	41.35	0	14,688	0.00%
2018/06/14	7	43.71	1	42.55	41.80	6	14,634	0.04%
2018/06/13	47	42.67	11	42.88	43.00	36	14,427	0.25%
2018/06/12	5	40.70	0	0.00	40.55	5	14,155	0.04%
2018/06/11	0	0.00	3	40.50	41.50	-3	14,102	-0.02%
2018/06/08	2	41.55	12	40.77	40.60	-10	14,092	-0.07%
2018/06/07	1	42.00	3	41.57	41.40	-2	14,066	-0.01%
2018/06/06	4	42.00	45	41.77	41.70	-41	14,083	-0.29%
2018/06/05	2	42.00	5	41.50	41.50	-3	14,052	-0.02%
2018/06/04	17	42.02	9	41.83	41.65	8	13,996	0.06%
2018/06/01	43	41.39	1	40.65	41.45	42	13,910	0.30%
2018/05/31	1	40.40	0	0.00	40.00	1	13,811	0.01%
2018/05/25	0	0.00	4	41.53	41.30	-4	13,857	-0.03%
2018/05/24	2	41.85	10	41.87	41.80	-8	13,877	-0.06%
2018/05/23	0	0.00	2	42.40	41.65	-2	14,037	-0.01%
2018/05/22	3	43.03	3	42.65	42.60	0	14,005	0.00%
2018/05/21	4	42.54	3	42.45	42.35	1	13,977	0.01%
2018/05/18	1	41.60	1	41.45	41.95	0	13,920	0.00%
2018/05/17	0	0.00	12	41.12	41.00	-12	13,925	-0.09%
2018/05/16	10	42.00	11	41.80	41.55	-1	13,931	-0.01%
2018/05/15	7	42.06	8	42.43	41.90	-1	14,067	-0.01%
2018/05/14	2	39.08	5	39.76	39.85	-3	13,964	-0.02%
2018/05/11	28	40.31	7	40.32	39.20	21	14,013	0.15%
2018/05/10	0	0.00	1	40.10	39.05	-1	14,003	-0.01%
2018/05/09	16	40.26	12	40.68	40.50	4	13,898	0.03%
2018/05/08	3	39.52	6	39.46	39.35	-3	13,790	-0.02%
2018/05/07	6	39.77	4	39.98	39.50	2	13,729	0.01%
2018/05/04	5	39.43	2	39.65	39.50	3	13,639	0.02%
2018/05/03	0	0.00	1	37.90	38.85	-1	13,515	-0.01%
2018/05/02	1	41.20	7	41.46	40.35	-6	13,210	-0.05%
2018/04/30	9	44.93	11	45.89	44.80	-2	12,872	-0.02%
2018/04/27	26	42.61	21	43.18	43.95	5	12,666	0.04%
2018/04/26	8	44.03	6	46.43	42.60	2	12,442	0.02%
2018/04/25	6	47.71	2	47.38	47.30	4	11,987	0.03%
2018/04/24	33	50.17	26	49.97	48.55	7	11,725	0.06%
2018/04/23	1	47.50	3	49.63	50.00	-2	10,956	-0.02%
2018/04/20	6	46.20	0	0.00	45.75	6	10,518	0.06%
2018/04/19	3	46.40	1	46.80	45.75	2	10,238	0.02%
2018/04/17	0	0.00	2	45.25	44.20	-2	9,674	-0.02%
2018/04/16	1	44.65	12	43.55	43.30	-11	9,341	-0.12%
2018/04/13	2	43.10	5	43.26	42.70	-3	9,143	-0.03%
2018/04/12	4	45.43	13	45.08	45.00	-9	8,970	-0.10%
2018/04/11	2	45.90	3	45.15	45.75	-1	8,742	-0.01%
2018/04/10	9	46.52	10	45.78	45.80	-1	8,194	-0.01%
2018/04/09	4	42.66	2	43.38	44.30	2	7,423	0.03%
2018/04/03	4	40.15	0	0.00	40.30	4	7,016	0.06%
2018/04/02	8	39.61	4	40.20	39.00	4	6,619	0.06%
2018/03/31	19	38.15	12	38.99	39.70	7	6,123	0.11%
2018/03/30	2	36.58	17	36.74	37.00	-15	5,122	-0.29%
2018/03/29	3	32.30	8	32.94	33.65	-5	4,311	-0.12%
2018/03/28	2	31.35	9	31.39	31.35	-7	3,816	-0.18%
2018/03/21	0	0.00	1	29.90	30.00	-1	3,598	-0.03%
2018/03/19	2	30.00	2	30.00	30.00	0	3,609	0.00%
2018/03/15	2	30.05	0	0.00	29.90	2	3,603	0.06%
2018/03/14	0	0.00	14	29.81	29.85	-14	3,596	-0.39%
2018/03/13	0	0.00	5	29.58	29.70	-5	3,580	-0.14%
2018/03/12	7	29.34	0	0.00	29.50	7	3,579	0.20%
2018/03/08	2	30.00	1	29.90	30.00	1	3,559	0.03%
2018/03/07	1	29.70	0	0.00	29.85	1	3,561	0.03%
2018/03/06	4	30.28	0	0.00	30.10	4	3,560	0.11%
2018/03/05	10	30.28	3	30.60	30.10	7	3,595	0.19%
2018/03/02	28	31.12	24	31.14	31.15	4	3,556	0.11%
2018/03/01	6	31.92	102	31.81	31.70	-96	3,528	-2.72%	大賣/
2018/02/27	1	31.40	3	31.35	31.20	-2	3,427	-0.06%
2018/02/26	3	31.60	1	32.00	31.65	2	3,387	0.06%
2018/02/23	6	31.63	17	31.64	31.45	-11	3,335	-0.33%
2018/02/22	0	0.00	2	30.50	30.65	-2	3,147	-0.06%
2018/02/21	0	0.00	6	30.52	30.60	-6	3,131	-0.19%
2018/02/12	2	29.83	0	0.00	29.70	2	3,099	0.06%
2018/02/09	10	29.11	6	29.40	29.80	4	3,090	0.13%
2018/02/08	20	30.18	10	29.90	29.90	10	3,086	0.32%
2018/02/07	8	30.83	10	30.91	30.40	-2	3,048	-0.07%
2018/02/06	5	29.87	1	30.45	29.65	4	2,875	0.14%
2018/02/05	5	30.05	2	31.15	30.85	3	2,706	0.11%
2018/02/02	1	30.70	5	31.25	30.75	-4	2,687	-0.15%
2018/02/01	5	30.40	0	0.00	30.45	5	2,709	0.18%
2018/01/31	0	0.00	6	30.92	31.00	-6	2,708	-0.22%
2018/01/30	10	29.93	0	0.00	29.60	10	2,567	0.39%
2018/01/29	0	0.00	10	30.83	30.40	-10	2,545	-0.39%
2018/01/26	0	0.00	6	30.19	30.40	-6	2,522	-0.24%
2018/01/25	0	0.00	1	30.05	29.90	-1	2,572	-0.04%
2018/01/23	1	29.80	6	29.84	29.75	-5	2,470	-0.20%
2018/01/22	0	0.00	10	29.43	29.55	-10	2,418	-0.41%
2018/01/19	1	29.10	1	29.00	29.00	0	2,351	0.00%
2018/01/15	5	28.55	0	0.00	28.40	5	2,398	0.21%
2018/01/12	102	29.05	0	0.00	29.10	102	2,402	4.24%	大買/鉅額交易
2018/01/11	0	0.00	2	29.20	28.90	-2	2,414	-0.08%
2018/01/09	5	29.80	0	0.00	29.35	5	2,372	0.21%
2018/01/03	0	0.00	6	29.08	28.95	-6	2,282	-0.26%
2018/01/02	2	28.20	0	0.00	28.70	2	2,234	0.09%