台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.94%
  • 成交量
    64
  • 產業
    上市 鋼鐵類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳大 (2033)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15316.8000.0016.0038400.36%
2024/03/141516.9500.0016.95158221.82%
2024/01/0800.00618.3018.05-6733-0.82%
2024/01/05218.3000.0018.3027290.27%
2024/01/0400.00218.9519.00-2707-0.28%
2024/01/0300.00917.5717.30-9675-1.33%
2023/12/291518.2400.0018.05156662.25%
2023/12/27318.9200.0018.4536480.46%
2023/12/26219.2000.0018.9026240.32%
2023/12/2500.00119.2518.70-1580-0.17%
2023/12/224718.50218.4518.30455168.71%
2023/12/21220.086220.4219.25-60479-12.52%
2023/12/20218.00518.6418.95-3328-0.91%
2023/12/184617.301017.4516.103615423.35%
2023/12/151016.851416.8916.85-4103-3.88%
2023/12/13215.2000.0015.252593.36%
2023/10/2500.00115.0014.80-176-1.30%
2023/10/19114.55114.4514.350830.00%
2023/09/1900.001014.6114.60-1091-10.94%
2023/08/14414.0500.0014.1041093.67%
2023/07/2500.00114.5014.50-197-1.02%
2023/06/1900.00215.1515.10-2144-1.38%
2023/06/13115.1000.0015.1011560.64%
2023/05/2400.00115.4015.45-1199-0.50%
2023/05/1700.00515.0515.25-5221-2.26%
2023/04/2600.00115.2515.30-1337-0.30%
2023/04/25115.1000.0015.2013440.29%
2023/04/1700.00116.4016.65-1366-0.27%
2023/04/1300.00115.8015.90-1368-0.27%
2023/03/2700.00116.1016.05-1646-0.15%
2023/03/0900.00215.9516.00-2774-0.26%
2023/03/01515.7000.0015.6557580.66%
2023/02/2300.00216.2516.20-2751-0.27%
2023/01/3100.00316.0315.90-3677-0.44%
2023/01/30215.7000.0015.6026600.30%
2023/01/16415.48415.9815.5006490.00%
2023/01/12115.40116.2015.4505980.00%
2023/01/11115.45215.4515.25-1578-0.17%
2023/01/06415.1500.0015.2045660.71%
2023/01/05315.70315.3515.3505640.00%
2022/12/30415.99316.7515.7515450.18%
2022/12/29116.10116.0015.9005190.00%
2022/12/2800.00216.4516.10-2509-0.39%
2022/12/27815.92215.6515.7564741.26%
2022/12/26217.00116.4016.2014290.23%
2022/12/22916.58216.8016.7073931.78%
2022/12/2100.001716.3716.65-17327-5.19%
2022/12/19915.0200.0014.7592843.16%
2022/12/16315.7800.0015.6532741.09%
2022/12/15215.15915.7315.75-7240-2.91%
2022/12/142614.971014.3114.35161798.90%
2022/12/1300.00314.7314.75-3157-1.90%
2022/12/09113.5000.0013.4511310.76%
2022/11/16313.9000.0013.3531591.88%
2022/11/1500.00513.7013.45-5157-3.17%
2022/11/11512.8000.0012.7551603.12%
2022/11/1000.00212.8512.80-2185-1.08%
2022/11/0800.00312.9012.90-3197-1.52%
2022/10/21312.1500.0012.0032951.02%
2022/10/11612.6000.0012.6562962.02%
2022/09/301212.0000.0012.45123063.91%
2022/09/28512.7000.0012.0553101.61%
2022/09/26214.0000.0013.1023130.64%
2022/09/231114.37214.3514.2093152.85%
2022/09/12215.05614.9214.95-4339-1.18%
2022/09/07314.6000.0014.2533390.88%
2022/08/24115.50115.2515.1503380.00%
2022/08/18215.45215.6515.4503350.00%
2022/08/1600.00614.9014.90-6311-1.93%
2022/08/15215.20215.1515.2003120.00%
2022/08/12715.01215.3014.8053061.63%
2022/08/02415.33215.0515.0023170.63%
2022/08/0100.00215.7515.80-2296-0.68%
2022/07/2500.001114.8014.70-11724-1.52%
2022/06/2300.00116.2016.35-12,183-0.05%
2022/06/20116.2000.0015.8512,5610.04%
2022/06/16117.3000.0017.0012,9490.03%
2022/06/1400.00117.3017.45-13,071-0.03%
2022/05/2600.00118.8518.80-15,314-0.02%
2022/05/23119.6000.0019.5515,3090.02%
2022/05/13519.1400.0019.0555,3050.09%
2022/05/1200.002718.6618.60-275,292-0.51%
2022/05/04221.45221.5021.5005,2510.00%
2022/05/0300.00121.4021.55-15,230-0.02%
2022/04/22524.20523.6523.5004,7480.00%
2022/04/191523.70624.0523.5594,6590.19%
2022/04/18523.55523.7523.5504,6420.00%
2022/04/15724.44923.8323.85-24,623-0.04%
2022/04/143224.53224.1524.15304,5650.66%
2022/04/1300.001725.0825.55-174,376-0.39%
2022/04/12723.39223.3023.2554,1120.12%
2022/04/11123.7500.0023.6514,0770.02%
2022/04/08323.55323.5023.7004,0300.00%
2022/04/07723.20124.6023.0564,0000.15%
2022/04/061623.25123.0523.05153,9290.38%
2022/04/011123.24223.1323.1593,9190.23%
2022/03/31623.8900.0023.4563,9060.15%
2022/03/3000.00124.1024.05-13,857-0.03%
2022/03/29824.1700.0024.3583,8230.21%
2022/03/281225.401724.6024.80-53,788-0.13%
2022/03/24825.281324.9124.50-53,245-0.15%
2022/03/22124.8000.0024.0512,9650.03%
2022/03/21123.401223.9224.50-112,642-0.42%
2022/03/18722.65322.6022.3042,5750.16%
2022/03/15623.3800.0022.4562,2940.26%
2022/03/14723.82524.0024.0022,2410.09%
2022/03/1100.001124.1924.00-112,116-0.52%
2022/03/10823.97724.0723.4011,8990.05%
2022/03/0900.00623.6023.75-61,618-0.37%
2022/03/08121.60125.0021.6001,4410.00%
2022/03/07621.97422.6523.4021,0490.19%
2022/03/041021.86322.8321.3078680.81%
2022/03/03722.0700.0022.2076751.04%
2022/03/02219.151020.5720.75-8474-1.69%
2022/02/1100.00116.6016.60-1319-0.31%
2022/02/10116.7000.0016.6513380.30%
2022/02/09116.50116.5016.6503790.00%
2022/01/21116.40115.8515.8008140.00%
2021/12/1700.00218.1017.75-21,006-0.20%
2021/12/08218.0000.0017.7521,0270.19%
2021/11/1900.00317.4517.10-31,074-0.28%
2021/11/12118.1000.0017.7011,1110.09%
2021/11/0900.00518.3018.40-51,126-0.44%
2021/11/08118.80319.3018.75-21,140-0.18%
2021/11/04617.99117.9518.2051,1190.45%
2021/11/03117.7000.0017.7511,0640.09%
2021/10/25516.6000.0016.5051,0740.47%
2021/10/21116.9000.0016.7511,0600.09%
2021/10/0800.00117.6016.80-11,619-0.06%
2021/10/04116.50516.9116.40-41,652-0.24%
2021/09/24518.6500.0018.6052,0640.24%
2021/09/22318.8000.0018.7032,2850.13%
2021/09/14220.4500.0020.2022,7220.07%
2021/09/0800.00120.0019.50-12,760-0.04%
2021/09/0100.00122.1021.60-12,769-0.04%
2021/08/3100.00321.6521.85-32,763-0.11%
2021/08/23221.8000.0021.8523,0210.07%
2021/08/19120.60121.4020.6003,0760.00%
2021/08/17121.3000.0021.1013,0640.03%
2021/08/13124.0000.0023.5013,0990.03%
2021/08/1200.00224.7024.70-23,731-0.05%
2021/08/11224.00524.1023.50-33,740-0.08%
2021/08/06223.6000.0023.6023,8010.05%
2021/08/02323.90624.8625.15-33,815-0.08%
2021/07/301424.80724.1723.7073,7800.19%
2021/07/2900.00824.6125.05-83,679-0.22%
2021/07/2800.00323.9522.80-33,627-0.08%
2021/07/2700.00523.4022.70-53,593-0.14%
2021/07/2600.001023.8523.85-103,575-0.28%
2021/07/23223.90725.2224.60-53,583-0.14%
2021/07/22425.8400.0023.6543,5560.11%
2021/07/211027.00228.2525.9583,5290.23%
2021/07/20526.191826.6727.45-133,397-0.38%
2021/07/1900.00625.4825.85-63,295-0.18%
2021/07/161724.26424.4523.50133,3970.38%
2021/07/15822.1400.0023.1083,4620.23%
2021/07/14620.6700.0021.0063,5760.17%
2021/07/132522.8000.0022.40253,6590.68%
2021/07/1200.00825.3824.65-83,748-0.21%
2021/07/09224.4000.0024.2523,7860.05%
2021/07/082624.483125.0524.95-53,824-0.13%
2021/07/071424.53223.9023.90123,8250.31%
2021/07/06424.7800.0024.8043,8390.10%
2021/07/05725.271725.6125.40-103,842-0.26%
2021/07/022225.741126.3624.90113,8460.29%
2021/07/011127.70328.9026.6583,8040.21%
2021/06/3000.00228.4828.60-23,512-0.06%
2021/06/29425.1330.125.8926.00-26.13,466-0.75%
2021/06/2800.002923.3823.65-293,308-0.88%
2021/06/251121.502821.0121.50-173,265-0.52%
2021/06/24218.251219.2019.55-103,037-0.33%
2021/06/23718.79519.9917.8023,0240.07%
2021/06/2200.00918.6118.70-92,981-0.30%
2021/06/1600.00117.9017.65-12,915-0.03%
2021/06/1500.00117.6017.50-12,911-0.03%
2021/06/11317.40317.2517.1002,9330.00%
2021/06/09217.75317.2517.40-13,049-0.03%
2021/06/08818.1400.0017.9083,0450.26%
2021/06/07217.90217.7017.9003,0390.00%
2021/06/04318.8000.0018.1033,0290.10%
2021/06/03318.75318.6518.7003,0080.00%
2021/06/02418.35719.0018.75-32,986-0.10%
2021/06/0100.00318.1018.40-32,934-0.10%
2021/05/312218.061518.7717.1072,9140.24%
2021/05/2800.00916.9117.35-92,783-0.32%
2021/05/27215.85215.8515.8002,7320.00%
2021/05/26315.55316.1015.7002,7170.00%
2021/05/25316.20315.5015.5002,7140.00%
2021/05/24315.80316.5015.8002,7270.00%
2021/05/2100.00316.2016.00-32,726-0.11%
2021/05/20515.24115.1015.1042,6810.15%
2021/05/1900.00216.5016.65-22,090-0.10%
2021/05/1800.00515.0715.20-52,053-0.24%
2021/05/17214.000.414.4013.851.62,0300.08%
2021/05/14716.6800.0015.3572,0190.35%
2021/05/132317.08217.0517.05211,9421.08%
2021/05/123.520.70120.7018.902.51,9200.13%
2021/05/11521.87521.0021.0001,9010.00%
2021/05/103419.832619.7521.1081,8230.44%
2021/05/072718.57219.2019.20251,7951.39%
2021/05/06218.4500.0018.7021,8130.11%
2021/05/051018.502018.4417.85-101,802-0.55%
2021/05/04118.6500.0017.3511,7840.06%
2021/05/03220.2000.0019.2521,7790.11%
2021/04/292920.07921.2020.55201,7681.13%
2021/04/2800.00120.0520.30-11,743-0.06%
2021/04/27420.661021.3520.85-61,734-0.35%
2021/04/261021.35121.2521.5591,7140.52%
2021/04/23322.12524.5022.30-21,680-0.12%
2021/04/22323.651723.6723.40-141,589-0.88%
2021/04/21221.902621.9722.00-241,453-1.65%
2021/04/2000.003220.2220.35-321,337-2.39%
2021/04/1900.00518.4518.50-51,216-0.41%
2021/04/1600.002816.6916.85-281,123-2.49%
2021/04/151015.701315.6115.35-31,019-0.29%
2021/04/14314.88215.3514.8519710.10%
2021/04/13415.232015.1014.75-16948-1.69%
2021/04/1200.001315.2215.90-13941-1.38%
2021/04/081015.10315.0014.7579100.77%
2021/04/073014.5300.0014.30309753.07%
2021/04/062413.9300.0014.10241,0152.36%
2021/03/31413.73213.8513.8021,0040.20%
2021/03/29113.7000.0013.6011,0290.10%
2021/03/26113.8000.0013.7511,1180.09%
2021/03/2500.001414.1414.15-141,079-1.30%
2021/03/24212.90213.1512.9001,0430.00%
2021/03/2200.00213.2513.15-21,059-0.19%
2021/03/19113.1000.0013.0511,0710.09%
2021/03/17313.63113.3513.5521,0950.18%
2021/03/1600.00413.3113.40-41,112-0.36%
2021/03/09113.15112.9512.7509930.00%
2021/03/08112.50212.5512.50-1994-0.10%
2021/03/05412.6500.0012.6041,0770.37%
2021/03/04213.20413.3512.90-21,123-0.18%
2021/03/0300.00112.4512.30-11,094-0.09%
2021/03/02212.4300.0012.2021,0960.18%
2021/02/2500.00112.8512.55-11,099-0.09%
2021/02/24113.35112.3512.4001,1170.00%
2021/02/2300.00112.9512.95-11,096-0.09%
2021/02/22111.8000.0011.8011,0780.09%
2021/02/19412.03412.0311.9001,0700.00%
2021/02/05211.00210.7510.7001,0020.00%
2021/01/081013.3500.0013.15108821.13%
2021/01/06514.3000.0013.7558720.57%
2021/01/04114.25514.3414.30-4827-0.48%
2020/12/302414.513114.6714.65-7799-0.88%
2020/12/2900.00613.3014.05-6693-0.86%
2020/12/25312.85312.7512.6506230.00%
2020/12/23512.40112.6013.0045930.67%
2020/12/221113.13514.3712.5065731.05%
2020/12/2100.00112.9513.25-1472-0.21%
2020/12/1500.00212.2012.20-2416-0.48%
2020/12/10312.3300.0012.0033680.82%
2020/12/03511.7500.0011.3553281.52%
2020/12/0100.001013.4411.75-10321-3.11%
2020/11/3000.00212.1012.30-2241-0.83%
2020/11/24611.2800.0010.7562572.33%
2020/10/1600.0039.819.86-3282-1.06%
2020/09/3000.001010.009.98-10285-3.50%
2020/09/2800.00110.059.90-1285-0.35%
2020/09/081011.0000.0011.00102404.16%
2020/09/0700.00110.9510.95-1235-0.42%
2020/09/0400.00410.6610.55-4229-1.74%
2020/09/0300.00211.0311.05-2219-0.91%
2020/09/02111.2500.0010.8512100.48%
2020/08/281811.2200.0011.151816410.93%
2020/07/2800.0049.009.00-454-7.36%
2020/07/1719.2300.009.151561.77%
2020/07/0900.0039.159.16-351-5.77%
2020/07/0800.0019.179.15-149-2.03%
2020/05/1500.0029.239.31-255-3.60%
2020/05/0859.3500.009.355558.97%
2020/04/2900.0018.948.88-149-2.02%
2020/03/3018.2600.008.251502.00%
2020/03/1817.5400.007.541402.46%
2020/03/0300.0018.988.98-138-2.57%
2020/01/1400.0049.039.04-449-8.06%
2020/01/0929.0000.008.912503.98%
2020/01/0319.1300.009.131511.94%
2019/12/2300.0029.008.97-255-3.63%
2019/12/1800.0038.929.00-360-4.98%
2019/12/0600.0039.109.11-3106-2.82%
2019/11/2000.0059.369.41-5101-4.91%
2019/11/07179.6900.009.651710416.26%
2019/11/0539.5400.009.6031062.81%
2019/10/1800.0029.009.03-2101-1.98%
2019/10/1428.9400.008.8521011.96%
2019/10/0200.0029.008.99-299-2.00%
2019/09/2329.3700.009.182972.06%
2019/09/1729.1200.009.102603.32%
2019/09/16109.2929.109.2985813.59%
2019/09/1129.0100.009.042474.19%
2019/09/1028.9800.009.002474.19%
2019/09/0659.0100.009.0354810.32%
2019/07/2300.0019.819.87-180-1.25%
2019/07/0900.0029.789.79-294-2.11%
2019/06/1819.7100.009.7011160.86%
2019/05/271010.201010.3010.3001150.00%
2019/05/2100.0019.939.95-191-1.09%
2019/05/0300.0019.879.85-190-1.11%
2019/04/2400.00210.2310.20-291-2.18%
2019/04/1800.00110.5010.35-193-1.07%
2019/04/11210.2500.0010.202812.46%
2019/04/1000.0019.9310.10-180-1.25%
2019/04/0800.0059.689.66-572-6.94%
2019/03/1100.0029.539.59-270-2.82%
2019/02/2100.0019.449.45-174-1.34%
2018/12/2400.0029.829.89-2219-0.91%
2018/12/1800.0039.909.85-3472-0.63%
2018/12/03110.0000.009.9416830.15%
2018/11/29210.1000.009.9826820.29%
2018/11/0700.0049.929.84-4694-0.58%
2018/10/12310.2200.0010.1036700.45%
2018/10/11210.2000.0010.2026760.30%
2018/10/09211.48111.5511.3016780.15%
2018/10/0800.00111.6011.45-1665-0.15%
2018/10/03312.20312.0011.8506290.00%
2018/10/01612.49212.3012.3046100.66%
2018/09/28212.70313.7012.60-1590-0.17%
2018/09/27613.06513.1112.8515420.18%
2018/09/262212.831313.2813.0094951.82%
2018/09/2500.00312.2512.25-3394-0.76%
2018/09/21511.20511.1511.1503670.00%
2018/09/202611.091311.1011.50133573.64%
2018/09/1800.00210.0010.10-2176-1.13%
2018/09/1400.00110.1010.10-1180-0.55%
2018/07/1000.00510.9010.90-5622-0.80%
2018/06/2600.00111.9511.95-1822-0.12%
2018/06/06112.7000.0012.8011,1980.08%
2018/06/05212.301212.7512.75-101,205-0.83%
2018/05/1100.00112.1012.10-12,610-0.04%
2018/05/0900.00111.9011.95-12,686-0.04%
2018/05/08411.7900.0011.6542,7190.15%
2018/05/0300.00212.4812.40-22,727-0.07%
2018/04/2700.00213.2013.00-22,739-0.07%
2018/04/26314.30113.8512.9522,7480.07%
2018/04/251614.382014.3914.30-42,733-0.15%
2018/04/24513.1500.0013.5552,6800.19%
2018/04/23212.40112.7512.3512,6780.04%
2018/04/2000.00113.0512.90-12,689-0.04%
2018/04/1800.001013.0013.00-102,897-0.35%
2018/04/17413.50913.2913.15-52,952-0.17%
2018/04/16413.30213.1513.0523,0020.07%
2018/04/131314.3800.0014.20132,9910.43%
2018/04/12415.0500.0015.1542,9840.13%
2018/04/1100.00515.3015.00-52,979-0.17%
2018/04/03115.50115.7515.6002,9150.00%
2018/04/0200.001016.3415.95-102,898-0.34%
2018/03/311516.371215.8815.9032,8630.10%
2018/03/30416.591516.4316.25-112,848-0.39%
2018/03/29816.15616.2016.2022,8170.07%
2018/03/28116.20116.0016.1002,7930.00%
2018/03/27916.431816.6216.10-92,777-0.32%
2018/03/2600.00116.6016.15-12,754-0.04%
2018/03/23516.057715.9815.85-722,730-2.64%
2018/03/21717.061217.3016.65-52,630-0.19%
2018/03/202316.341116.4916.50122,5370.47%
2018/03/191115.032415.2015.00-132,474-0.53%
2018/03/16915.302615.0315.20-172,459-0.69%
2018/03/15416.28316.0515.6012,4360.04%
2018/03/14516.481316.2616.15-82,420-0.33%
2018/03/132316.98616.3416.35172,3900.71%
2018/03/122415.432615.9016.55-22,308-0.09%
2018/03/098015.766815.3215.05122,2520.53%
2018/03/083417.092317.8815.85112,2070.50%
2018/03/071617.9000.0017.50162,1170.76%
2018/03/061517.4800.0017.90152,1060.71%
2018/03/05517.4500.0017.5052,0950.24%
2018/03/0100.001518.7319.15-152,064-0.73%
2018/02/271017.761018.3818.2502,0540.00%
2018/02/262218.131018.5018.05122,0420.59%
2018/02/231618.84718.8717.9092,0240.44%
2018/02/22517.4200.0017.8551,9830.25%
2018/02/21616.4500.0017.7061,9670.30%
2018/02/122216.943617.4018.25-141,917-0.73%
2018/02/096816.285816.6616.60101,7440.57%
2018/02/0811316.878817.6516.75251,5601.60% 大買/
2018/02/072717.332717.2617.9501,2010.00%
2018/02/06615.605516.1516.35-491,031-4.75%
2018/02/051214.58614.5814.9067700.78%
2018/02/02113.551913.0813.55-18687-2.62%
2018/02/013212.801012.4012.35226323.48%
2018/01/31112.753512.2212.80-34597-5.69%
2018/01/2900.00712.2012.20-7546-1.28%
2018/01/262812.051312.1512.10155392.78%
2018/01/251112.521012.6512.2015330.19%
2018/01/241012.291512.4512.40-5523-0.96%
2018/01/231112.1500.0012.10115162.13%
2018/01/222512.871012.3712.30155072.95%
2018/01/193313.082613.2713.0074901.43%
2018/01/181013.3500.0013.00104732.11%
2018/01/17913.0300.0013.1094561.97%
2018/01/16313.0000.0012.8534270.70%
2018/01/153512.96213.1513.15334108.03%
2018/01/126514.263714.3313.90283468.09%
2018/01/1100.001213.4013.60-12191-6.25%
2018/01/103012.4000.0012.403013122.85%
佳大 相關文章
佳大 相關影音