運錩 (2069)-元富-林園券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.55
漲跌
▲0.15
漲幅
+0.91%
成交量
114張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	15.75	0	0.00	15.70	1	129	0.77%
2024/03/01	1	15.95	0	0.00	15.95	1	228	0.44%
2024/02/05	5	16.05	0	0.00	16.05	5	214	2.33%
2024/01/26	0	0.00	2	16.30	16.25	-2	213	-0.94%
2024/01/24	2	16.15	0	0.00	16.20	2	212	0.94%
2024/01/17	0	0.00	3	16.35	16.50	-3	206	-1.45%
2024/01/15	2	16.70	0	0.00	16.70	2	205	0.97%
2024/01/11	1	16.80	0	0.00	16.90	1	209	0.48%
2024/01/08	0	0.00	1	17.55	17.55	-1	209	-0.48%
2023/12/15	1	17.90	0	0.00	17.95	1	128	0.78%
2023/11/30	2	16.35	0	0.00	16.30	2	101	1.98%
2023/11/20	0	0.00	4	16.13	16.10	-4	101	-3.96%
2023/11/17	4	15.95	4	16.08	15.95	0	100	0.00%
2023/11/16	3	15.85	6	15.98	15.90	-3	101	-2.96%
2023/11/15	2	15.85	2	15.95	15.80	0	100	0.00%
2023/11/13	2	15.85	0	0.00	15.85	2	103	1.93%
2023/11/10	3	15.75	1	15.95	15.95	2	104	1.91%
2023/11/06	0	0.00	3	15.90	15.90	-3	117	-2.56%
2023/11/02	3	15.70	0	0.00	15.70	3	118	2.53%
2023/10/31	4	15.74	2	15.90	15.65	2	119	1.67%
2023/10/27	3	15.55	3	15.65	15.55	0	123	0.00%
2023/10/25	0	0.00	2	15.50	15.50	-2	124	-1.61%
2023/10/24	2	15.30	2	15.40	15.35	0	124	0.00%
2023/10/23	0	0.00	1	15.30	15.25	-1	127	-0.79%
2023/10/12	5	16.11	3	16.40	16.05	2	143	1.39%
2023/10/05	0	0.00	1	16.25	16.25	-1	153	-0.65%
2023/09/21	4	17.05	0	0.00	17.10	4	166	2.40%
2023/08/30	0	0.00	2	16.90	16.85	-2	182	-1.10%
2023/08/28	2	16.70	0	0.00	16.65	2	188	1.06%
2023/08/17	5	16.55	0	0.00	16.55	5	192	2.60%
2023/08/14	1	16.70	0	0.00	16.70	1	189	0.53%
2023/07/17	0	0.00	2	18.10	18.05	-2	180	-1.11%
2023/07/11	1	18.80	0	0.00	18.80	1	168	0.59%
2023/07/10	2	19.70	0	0.00	19.70	2	169	1.18%
2023/07/07	0	0.00	0	19.80	19.70	0	173	-0.02%
2023/05/25	2	19.38	0	0.00	19.35	2	217	0.92%
2023/04/24	0	0.00	0.1	19.90	19.90	-0.1	304	-0.02%
2023/04/21	0	0.00	0.1	20.00	19.90	-0.1	308	-0.03%
2023/04/19	0	0.00	0.2	20.25	20.25	-0.2	311	-0.08%
2023/04/17	0	0.00	0.1	20.35	20.40	-0.1	320	-0.05%
2023/04/14	0	0.00	0.2	20.40	20.35	-0.2	326	-0.05%
2023/04/12	0	0.00	0	20.40	20.40	0	381	-0.01%
2023/04/11	1	20.10	0.2	20.05	20.10	0.8	381	0.21%
2023/03/27	5	20.05	0	0.00	20.10	5	560	0.89%
2023/03/17	0	0.00	0.1	20.60	20.25	-0.1	616	-0.01%
2023/03/16	0	20.00	0	0.00	19.85	0	614	0.00%
2023/03/15	0	0.00	0.1	20.80	20.50	-0.1	606	-0.01%
2023/03/10	5	21.15	0	0.00	21.15	5	609	0.82%
2023/03/06	1	21.55	0	0.00	21.55	1	611	0.16%
2023/03/01	3	21.10	0	0.00	21.10	3	614	0.49%
2023/02/21	0	0.00	1	21.70	21.65	-1	614	-0.16%
2023/02/14	1	21.30	0	0.00	21.30	1	699	0.14%
2023/02/13	2	21.05	0	0.00	21.20	2	714	0.28%
2023/02/07	0	0.00	95	21.25	21.45	-95	709	-13.39%
2023/02/01	0	0.00	1	21.80	21.55	-1	696	-0.14%
2023/01/31	2	21.28	1	21.35	21.40	1	683	0.15%
2023/01/11	6	20.75	5	20.70	20.60	1	664	0.15%
2023/01/10	0	0.00	1	20.85	20.65	-1	662	-0.15%
2023/01/09	7	20.94	0	0.00	20.85	7	663	1.05%
2023/01/05	17	21.32	12	21.20	21.10	5	672	0.74%
2023/01/04	8	21.30	0	0.00	21.65	8	664	1.20%
2022/12/30	5	22.30	15	22.15	21.45	-10	659	-1.52%
2022/12/29	11	21.04	5	21.00	21.05	6	611	0.98%
2022/12/28	86	21.81	0	0.00	21.45	86	608	14.14%
2022/12/26	16	21.82	17	21.56	21.40	-1	579	-0.17%
2022/12/22	7	21.49	1	21.25	21.50	6	555	1.08%
2022/12/21	1	21.20	1	21.35	20.90	0	528	0.00%
2022/12/20	5	19.80	0	0.00	19.85	5	475	1.05%
2022/12/16	0	0.00	1	20.70	20.60	-1	481	-0.21%
2022/12/15	0	0.00	2	21.05	20.55	-2	476	-0.42%
2022/12/07	0	19.90	0	0.00	19.70	0	436	0.00%
2022/12/01	0	0.00	2	20.30	20.15	-2	454	-0.44%
2022/11/30	3	20.13	1	20.10	20.10	2	452	0.44%
2022/11/29	1	19.65	0	0.00	19.80	1	449	0.22%
2022/11/17	1	20.10	0	0.00	20.20	1	473	0.21%
2022/11/16	1	20.30	0	0.00	20.25	1	475	0.21%
2022/11/15	0	0.00	1	20.90	20.30	-1	464	-0.22%
2022/11/14	0	0.00	1	19.55	19.80	-1	429	-0.23%
2022/11/11	2	19.43	0	0.00	19.20	2	427	0.47%
2022/11/04	0	0.00	2	19.95	20.00	-2	532	-0.38%
2022/11/01	0	0.00	3	19.48	19.70	-3	569	-0.53%
2022/10/27	0	0.00	1	19.25	19.50	-1	586	-0.17%
2022/10/13	0	0.00	1	19.20	19.05	-1	760	-0.13%
2022/10/12	1	20.70	0	0.00	20.25	1	760	0.13%
2022/09/28	1	20.00	1	20.90	19.85	0	864	0.00%
2022/09/27	0	0.00	2	20.70	20.70	-2	858	-0.23%
2022/09/23	2	21.70	5	21.67	21.75	-3	869	-0.35%
2022/09/22	3	21.30	3	21.75	21.45	0	877	0.00%
2022/09/21	2	21.75	3	22.05	21.75	-1	873	-0.11%
2022/09/20	0	0.00	1	22.20	22.00	-1	876	-0.11%
2022/09/13	0	0.00	11	22.55	22.65	-11	929	-1.18%
2022/09/08	0	0.00	1	22.80	22.75	-1	958	-0.10%
2022/09/07	11	22.34	0	0.00	22.10	11	957	1.15%
2022/08/30	1	23.20	0	0.00	23.20	1	978	0.10%
2022/08/17	0	0.00	7	23.81	23.50	-7	949	-0.74%
2022/08/16	0	0.00	1	23.20	23.30	-1	931	-0.11%
2022/08/15	2	23.28	3	23.35	23.50	-1	922	-0.11%
2022/08/12	1	22.60	1	22.35	22.45	0	879	0.00%
2022/08/11	0	0.00	1	22.25	22.05	-1	849	-0.12%
2022/08/10	5	22.02	3	21.97	21.85	2	846	0.24%
2022/08/09	0	0.00	1	21.50	21.40	-1	833	-0.12%
2022/08/08	2	21.55	2	21.55	21.50	0	838	0.00%
2022/08/05	1	21.00	0	0.00	20.95	1	832	0.12%
2022/08/04	2	20.45	1	21.00	20.60	1	846	0.12%
2022/08/03	1	21.05	6	20.95	20.95	-5	854	-0.58%
2022/08/01	10	21.87	5	21.91	21.95	5	902	0.55%
2022/07/29	6	20.74	0	0.00	20.75	6	966	0.62%
2022/07/28	1	20.50	0	0.00	20.45	1	972	0.10%
2022/07/22	1	21.10	0	0.00	21.25	1	993	0.10%
2022/07/21	2	22.15	9	21.82	22.05	-7	995	-0.70%
2022/07/20	1	20.75	0	0.00	20.60	1	974	0.10%
2022/07/19	2	20.48	1	20.50	20.60	1	1,010	0.10%
2022/07/13	5	19.35	0	0.00	19.35	5	1,151	0.43%
2022/07/12	1	19.30	0	0.00	19.15	1	1,209	0.08%
2022/07/11	0	0.00	2	22.40	22.45	-2	1,299	-0.15%
2022/07/08	3	22.40	2	22.48	22.15	1	1,379	0.07%
2022/07/07	2	20.70	2	20.90	21.00	0	1,547	0.00%
2022/07/05	2	21.38	3	21.40	21.55	-1	1,855	-0.05%
2022/07/04	0	0.00	7	21.11	20.85	-7	1,886	-0.37%
2022/07/01	2	20.75	2	21.25	20.10	0	1,891	0.00%
2022/06/30	2	21.45	3	21.60	21.30	-1	1,880	-0.05%
2022/06/24	0	0.00	1	22.35	22.30	-1	1,913	-0.05%
2022/06/23	1	21.90	0	0.00	21.90	1	1,926	0.05%
2022/06/22	1	22.40	2	22.50	22.10	-1	1,942	-0.05%
2022/06/21	3	23.00	7	22.54	23.20	-4	1,959	-0.20%
2022/06/20	5	22.60	0	0.00	22.05	5	1,955	0.26%
2022/06/17	1	23.80	10	23.50	23.70	-9	1,981	-0.45%
2022/06/16	1	24.30	0	0.00	24.30	1	2,009	0.05%
2022/06/14	7	24.86	2	24.70	24.85	5	2,020	0.25%
2022/06/07	0	0.00	1	27.25	27.25	-1	2,213	-0.05%
2022/06/06	0	0.00	3	27.10	27.20	-3	2,247	-0.13%
2022/06/01	0	0.00	1	27.10	27.05	-1	2,448	-0.04%
2022/05/30	1	27.25	4	27.29	27.30	-3	2,513	-0.12%
2022/05/19	8	26.55	0	0.00	26.65	8	3,289	0.24%
2022/05/13	1	26.30	1	26.40	26.50	0	3,278	0.00%
2022/05/10	3	27.20	2	27.43	27.50	1	3,266	0.03%
2022/05/09	9	27.28	0	0.00	26.80	9	3,257	0.28%
2022/05/06	10	28.61	2	28.40	28.50	8	3,224	0.25%
2022/04/28	1	30.80	0	0.00	30.80	1	3,211	0.03%
2022/04/27	1	30.30	0	0.00	30.70	1	3,237	0.03%
2022/04/25	11	32.81	6	33.80	32.45	5	3,183	0.16%
2022/04/22	7	34.78	0	0.00	34.75	7	3,142	0.22%
2022/04/21	6	34.97	0	0.00	34.85	6	3,133	0.19%
2022/04/20	44	36.30	1	36.90	35.70	43	3,152	1.36%
2022/04/19	1	35.70	0	0.00	36.20	1	3,132	0.03%
2022/04/18	0	0.00	3	36.05	35.80	-3	3,112	-0.10%
2022/04/15	4	37.94	1	37.10	37.10	3	3,065	0.10%
2022/04/14	1	38.35	2	37.70	37.05	-1	2,978	-0.03%
2022/04/13	1	37.75	39	37.90	37.80	-38	2,893	-1.31%
2022/04/12	7	37.14	9	37.26	36.75	-2	2,715	-0.07%
2022/04/11	0	0.00	11	36.06	35.65	-11	2,459	-0.45%
2022/04/06	1	34.90	1	34.80	34.90	0	2,409	0.00%
2022/03/30	35	35.19	1	34.80	35.35	34	2,417	1.41%
2022/03/24	14	35.68	1	35.65	35.60	13	2,463	0.53%
2022/03/23	1	35.30	1	35.40	35.45	0	2,491	0.00%
2022/03/22	1	35.85	1	35.85	35.60	0	2,521	0.00%
2022/03/21	1	35.10	11	35.67	35.05	-10	2,502	-0.40%
2022/03/16	6	34.56	0	0.00	34.30	6	2,538	0.24%
2022/03/15	5	34.80	0	0.00	34.75	5	2,550	0.20%
2022/03/14	0	0.00	1	35.80	36.10	-1	2,590	-0.04%
2022/03/09	2	34.48	2	34.45	35.20	0	2,537	0.00%
2022/03/08	1	36.50	0	0.00	33.90	1	2,553	0.04%
2022/03/07	0	0.00	2	35.23	35.40	-2	2,440	-0.08%
2022/03/03	1	35.40	1	35.40	35.70	0	2,441	0.00%
2022/03/01	2	36.95	0	0.00	35.90	2	2,671	0.07%
2022/02/23	1	35.35	0	0.00	34.80	1	2,860	0.03%
2022/02/21	0	0.00	3	35.38	35.65	-3	2,883	-0.10%
2022/02/09	1	33.20	0	0.00	33.25	1	3,799	0.03%
2022/01/21	0	0.00	1	33.60	32.15	-1	3,919	-0.03%
2022/01/13	1	33.50	1	34.15	33.20	0	4,043	0.00%
2022/01/11	1	32.15	0	0.00	32.00	1	4,006	0.02%
2022/01/03	1	34.20	0	0.00	34.15	1	4,156	0.02%
2021/12/29	1	35.15	0	0.00	35.10	1	4,212	0.02%
2021/12/22	10	35.85	10	35.75	35.65	0	4,374	0.00%
2021/12/17	0	0.00	1	36.30	35.75	-1	4,373	-0.02%
2021/12/16	2	35.18	0	0.00	35.25	2	4,353	0.05%
2021/12/15	0	0.00	1	35.35	35.25	-1	4,378	-0.02%
2021/12/09	1	36.30	2	36.25	35.70	-1	4,562	-0.02%
2021/12/08	0	0.00	2	36.35	36.00	-2	4,726	-0.04%
2021/12/06	1	35.00	0	0.00	35.00	1	5,415	0.02%
2021/12/01	1	35.60	0	0.00	35.70	1	5,882	0.02%
2021/11/25	0	0.00	2	39.10	38.85	-2	7,062	-0.03%
2021/11/24	2	38.98	31.8	39.10	38.90	-29.8	6,973	-0.43%
2021/11/23	0	0.00	22	38.28	37.80	-22	6,809	-0.32%
2021/11/18	2	37.40	0	0.00	37.25	2	6,718	0.03%
2021/11/17	0	0.00	3	36.73	37.00	-3	6,675	-0.04%
2021/11/15	0	0.00	6	35.54	35.85	-6	6,516	-0.09%
2021/11/12	2	34.95	1	35.10	35.55	1	6,518	0.02%
2021/11/11	7	35.34	33	35.50	35.00	-26	6,521	-0.40%
2021/11/09	31	34.66	20	34.85	35.00	11	6,493	0.17%
2021/11/08	0	0.00	17	34.12	34.30	-17	6,359	-0.27%
2021/11/05	2	30.95	2	31.05	31.20	0	6,366	0.00%
2021/11/02	15	30.55	0	0.00	30.45	15	6,626	0.23%
2021/11/01	0	0.00	2	31.55	31.05	-2	6,673	-0.03%
2021/10/26	1	31.60	0	0.00	31.40	1	6,933	0.01%
2021/10/22	21	31.06	0	0.00	30.90	21	7,224	0.29%
2021/10/21	0	0.00	1	32.60	32.60	-1	7,307	-0.01%
2021/10/15	1	30.80	1	30.95	31.20	0	8,311	0.00%
2021/10/14	3	30.70	4	30.90	30.75	-1	9,066	-0.01%
2021/10/07	0	0.00	6	32.58	32.40	-6	9,336	-0.06%
2021/10/06	3	31.60	3	31.05	30.95	0	9,435	0.00%
2021/10/05	1	31.20	3	31.90	31.90	-2	9,595	-0.02%
2021/10/04	8	33.06	7	31.16	30.80	1	9,640	0.01%
2021/10/01	10	33.45	0	0.00	33.45	10	9,715	0.10%
2021/09/30	3	34.40	3	34.90	35.05	0	9,753	0.00%
2021/09/29	0	0.00	1	34.10	33.85	-1	9,867	-0.01%
2021/09/27	1	35.00	0	0.00	35.10	1	11,611	0.01%
2021/09/24	0	0.00	3	36.23	36.10	-3	12,580	-0.02%
2021/09/23	5	36.81	7	36.19	36.00	-2	12,757	-0.02%
2021/09/22	30	36.93	8	36.26	36.05	22	12,841	0.17%
2021/09/17	5	39.32	4	39.05	39.35	1	12,966	0.01%
2021/09/16	1	39.30	0	0.00	39.05	1	13,675	0.01%
2021/09/15	10	39.15	0	0.00	39.50	10	13,686	0.07%
2021/09/14	15	39.80	0	0.00	40.50	15	13,776	0.11%
2021/09/13	5	41.73	1	41.10	41.10	4	13,791	0.03%
2021/09/10	4	41.90	4	41.49	41.00	0	13,651	0.00%
2021/09/09	7	39.39	2	40.50	40.50	5	13,164	0.04%
2021/09/08	2	39.20	3	38.72	38.50	-1	13,223	-0.01%
2021/09/07	1	38.35	1	37.35	38.00	0	13,004	0.00%
2021/09/06	1	38.00	1	38.70	38.30	0	12,957	0.00%
2021/09/03	1	40.70	5	39.59	38.20	-4	12,883	-0.03%
2021/09/02	5	38.01	6	38.19	38.65	-1	12,814	-0.01%
2021/09/01	7	40.14	9	40.27	39.65	-2	13,140	-0.02%
2021/08/31	5	38.03	12	39.43	39.60	-7	12,748	-0.05%
2021/08/30	2	36.23	12	35.94	36.00	-10	12,300	-0.08%
2021/08/27	6	34.84	1	34.85	34.85	5	12,258	0.04%
2021/08/26	0	0.00	2	37.00	36.30	-2	12,188	-0.02%
2021/08/25	7	33.94	1	33.90	34.00	6	12,075	0.05%
2021/08/24	2	33.60	2	33.95	34.15	0	12,121	0.00%
2021/08/23	5	35.20	5	35.12	34.70	0	12,209	0.00%
2021/08/20	4	33.60	4	34.05	33.90	0	12,235	0.00%
2021/08/19	2	34.65	0	0.00	33.30	2	12,213	0.02%
2021/08/18	12	34.64	11	35.48	36.15	1	12,162	0.01%
2021/08/17	5	37.40	5	37.55	35.00	0	12,080	0.00%
2021/08/16	28	38.16	28	37.97	37.55	0	12,030	0.00%
2021/08/13	9	39.56	3	40.02	39.05	6	11,991	0.05%
2021/08/12	9	39.00	31	39.82	41.20	-22	11,924	-0.18%
2021/08/11	3	38.55	7	39.74	38.20	-4	11,779	-0.03%
2021/08/10	6	38.53	4	37.90	38.00	2	11,656	0.02%
2021/08/09	13	39.59	10	39.75	38.80	3	11,616	0.03%
2021/08/06	1	36.25	21	38.19	37.15	-20	11,453	-0.17%
2021/08/05	7	37.42	0	0.00	36.90	7	11,432	0.06%
2021/08/04	2	39.78	0	0.00	39.50	2	11,476	0.02%
2021/08/02	0	0.00	1	41.85	41.60	-1	12,004	-0.01%
2021/07/30	13	41.79	1	43.50	40.70	12	12,001	0.10%
2021/07/29	2	41.95	8	41.00	42.55	-6	11,999	-0.05%
2021/07/28	2	39.93	1	39.25	39.00	1	11,986	0.01%
2021/07/27	9	39.72	11	40.05	38.45	-2	11,971	-0.02%
2021/07/26	4	42.41	2	41.98	41.90	2	12,309	0.02%
2021/07/23	7	43.15	10	42.81	42.20	-3	12,332	-0.02%
2021/07/22	20	43.88	21	43.97	41.00	-1	12,139	-0.01%
2021/07/21	32	47.40	14	45.83	43.00	18	11,890	0.15%
2021/07/20	49	45.69	16	44.67	45.10	33	11,318	0.29%
2021/07/19	2	43.85	2	45.00	45.00	0	10,565	0.00%
2021/07/15	5	38.00	59	37.86	39.05	-54	10,417	-0.52%
2021/07/14	0	0.00	5	35.50	35.50	-5	10,447	-0.05%
2021/07/13	28	38.14	0.1	38.00	37.85	27.9	10,572	0.26%
2021/07/12	29	42.48	20	44.50	42.05	9	10,512	0.09%
2021/07/09	27	41.28	10	42.50	40.85	17	10,374	0.16%
2021/07/08	5	42.00	2	41.05	42.50	3	10,363	0.03%
2021/07/07	2	39.65	13	40.30	39.40	-11	10,250	-0.11%
2021/07/06	15.1	39.56	5	40.20	40.15	10.1	10,202	0.10%
2021/07/05	31	45.20	26	43.81	42.00	5	10,086	0.05%
2021/07/02	9	41.62	9	41.85	44.95	0	8,836	0.00%
2021/07/01	8	39.51	45	40.55	40.90	-37	8,318	-0.44%
2021/06/30	13	37.20	0	0.00	37.20	13	7,330	0.18%
2021/06/29	0	0.00	10	33.85	33.85	-10	7,120	-0.14%
2021/06/28	0	0.00	16	30.15	30.80	-16	6,993	-0.23%
2021/06/25	69	28.77	26	28.32	28.00	43	6,803	0.63%
2021/06/23	1	26.95	0	0.00	26.65	1	5,968	0.02%
2021/06/22	5	28.15	5	28.00	28.20	0	5,823	0.00%
2021/06/21	11	25.98	0	0.00	25.90	11	5,652	0.19%
2021/06/18	5	27.77	3	27.43	27.05	2	5,594	0.04%
2021/06/17	5	28.73	0	0.00	28.10	5	5,500	0.09%
2021/06/16	1	27.45	1	27.60	27.90	0	5,206	0.00%
2021/06/10	5	26.66	5	27.18	27.20	0	4,947	0.00%
2021/06/09	12	27.91	13	28.17	28.00	-1	4,789	-0.02%
2021/06/08	2	26.85	2	27.05	27.35	0	4,323	0.00%
2021/06/04	0	0.00	10	26.00	25.40	-10	4,091	-0.24%
2021/06/02	2	26.45	0	0.00	25.75	2	3,997	0.05%
2021/05/31	12	24.63	2	26.25	24.10	10	3,822	0.26%
2021/05/17	0	0.00	1	18.90	18.65	-1	3,295	-0.03%
2021/05/14	1	22.20	0	0.00	20.70	1	3,255	0.03%
2021/05/12	0	0.00	15	25.28	23.05	-15	3,145	-0.48%
2021/05/11	10	26.60	21	27.20	25.35	-11	3,017	-0.36%
2021/05/10	14	26.89	0	0.00	27.30	14	2,734	0.51%
2021/05/07	0	0.00	2	24.25	25.00	-2	2,372	-0.08%
2021/05/04	0	0.00	5	23.05	23.50	-5	1,960	-0.26%
2021/05/03	3	27.47	1	26.00	25.60	2	1,796	0.11%
2021/04/29	2	25.70	3	25.57	25.70	-1	1,294	-0.08%
2021/04/28	0	0.00	1	23.45	23.40	-1	1,155	-0.09%
2021/04/22	2	25.28	1	25.30	24.25	1	1,034	0.10%
2021/04/16	0	0.00	1	23.65	23.65	-1	546	-0.18%
2021/04/15	0	0.00	5	21.50	21.50	-5	447	-1.12%
2021/04/07	0	0.00	2	18.25	18.85	-2	183	-1.09%
2021/04/06	3	18.20	0	0.00	18.25	3	169	1.77%
2021/03/12	0	0.00	1	17.25	17.10	-1	216	-0.46%
2021/03/11	2	17.20	0	0.00	17.15	2	217	0.92%
2021/02/23	5	17.70	0	0.00	17.80	5	213	2.34%
2020/12/15	0	0.00	10	17.30	16.80	-10	84	-11.83%
2020/12/11	0	0.00	10	17.15	16.90	-10	76	-13.00%
2020/11/23	1	15.55	0	0.00	15.80	1	53	1.87%
2020/06/19	0	0.00	4	15.10	15.40	-4	96	-4.16%
2020/05/08	20	16.14	0	0.00	16.05	20	132	15.04%
2020/04/15	0	0.00	3	14.95	14.90	-3	150	-1.99%
2020/04/08	3	14.40	0	0.00	14.40	3	147	2.04%
2020/04/06	0	0.00	1	13.45	13.85	-1	144	-0.69%
2020/03/25	1	12.90	0	0.00	12.70	1	138	0.72%
2020/02/06	4	17.20	0	0.00	17.25	4	124	3.22%
2020/01/20	2	18.80	0	0.00	18.80	2	111	1.79%
2019/12/27	0	0.00	1	19.00	18.95	-1	132	-0.75%
2019/12/13	1	18.75	0	0.00	18.70	1	140	0.71%
2019/12/02	0	0.00	3	18.60	18.70	-3	157	-1.90%
2019/11/29	1	18.80	0	0.00	18.80	1	166	0.60%
2019/11/28	0	0.00	1	19.00	18.90	-1	183	-0.54%
2019/11/27	0	0.00	1	18.95	18.90	-1	187	-0.53%
2019/11/26	1	18.95	0	0.00	18.95	1	188	0.53%
2019/11/21	1	18.80	0	0.00	18.85	1	191	0.52%
2019/11/14	1	19.40	0	0.00	19.00	1	192	0.52%
2019/11/13	1	19.90	0	0.00	19.80	1	184	0.54%
2019/10/30	0	0.00	4	20.15	20.25	-4	193	-2.07%
2019/10/29	0	0.00	3	20.25	20.20	-3	193	-1.55%
2019/10/28	1	20.05	0	0.00	20.05	1	197	0.51%
2019/10/18	0	0.00	2	20.30	20.25	-2	250	-0.80%
2019/10/15	3	20.03	0	0.00	20.15	3	264	1.13%
2019/10/07	0	0.00	8	20.20	20.25	-8	276	-2.90%
2019/10/03	1	20.20	0	0.00	20.20	1	278	0.36%
2019/10/02	1	20.65	0	0.00	20.50	1	272	0.37%
2019/10/01	2	20.73	0	0.00	20.60	2	273	0.73%
2019/09/18	0	0.00	2	21.13	21.40	-2	288	-0.69%
2019/09/11	1	20.95	2	21.10	21.05	-1	286	-0.35%
2019/09/10	2	21.00	20	21.00	21.05	-18	285	-6.31%
2019/09/05	1	21.45	0	0.00	21.30	1	282	0.35%
2019/09/04	1	21.60	0	0.00	21.60	1	279	0.36%
2019/09/03	6	21.70	2	21.60	21.60	4	277	1.44%
2019/09/02	0	0.00	20	21.00	21.50	-20	269	-7.42%
2019/08/29	0	0.00	1	20.65	20.65	-1	250	-0.40%
2019/08/28	0	0.00	1	20.80	20.60	-1	249	-0.40%
2019/08/26	1	20.45	0	0.00	20.50	1	254	0.39%
2019/08/23	0	0.00	3	20.90	20.70	-3	255	-1.18%
2019/08/21	0	0.00	1	20.70	20.60	-1	255	-0.39%
2019/08/20	0	0.00	2	20.83	20.70	-2	261	-0.77%
2019/08/19	1	20.75	0	0.00	20.80	1	262	0.38%
2019/08/16	0	0.00	1	20.90	20.90	-1	263	-0.38%
2019/08/15	2	20.45	0	0.00	20.55	2	264	0.76%
2019/08/14	2	20.90	0	0.00	20.85	2	264	0.76%
2019/08/12	2	20.85	1	21.15	21.00	1	270	0.37%
2019/08/08	0	0.00	2	20.60	20.55	-2	263	-0.76%
2019/08/07	0	0.00	1	20.50	20.50	-1	266	-0.37%
2019/08/06	0	0.00	3	20.25	20.25	-3	282	-1.06%
2019/08/02	1	20.50	0	0.00	20.55	1	317	0.31%
2019/08/01	1	21.25	0	0.00	21.10	1	322	0.31%
2019/07/31	1	21.50	0	0.00	21.40	1	322	0.31%
2019/07/30	2	21.53	0	0.00	21.50	2	324	0.62%
2019/07/29	1	21.65	0	0.00	21.65	1	330	0.30%
2019/07/26	1	21.80	0	0.00	21.70	1	334	0.30%
2019/07/23	1	24.70	0	0.00	24.80	1	312	0.32%
2019/07/19	1	24.80	0	0.00	25.05	1	304	0.33%
2019/07/16	1	24.95	0	0.00	25.00	1	338	0.30%
2019/07/15	0	0.00	1	24.90	24.95	-1	360	-0.28%
2019/07/11	0	0.00	13	24.35	24.50	-13	368	-3.53%
2019/07/10	1	24.35	24	24.37	24.35	-23	383	-5.99%
2019/05/29	5	23.35	0	0.00	23.25	5	1,038	0.48%
2019/05/21	0	0.00	20	23.85	23.80	-20	1,066	-1.88%
2019/05/17	0	0.00	31	24.31	23.80	-31	1,067	-2.90%
2019/05/10	0	0.00	2	24.83	25.30	-2	1,040	-0.19%
2019/04/15	20	26.20	0	0.00	26.20	20	898	2.23%
2019/04/01	0	0.00	11	26.75	26.50	-11	834	-1.32%
2019/03/28	8	26.35	5	26.80	26.60	3	816	0.37%
2019/03/27	1	26.55	0	0.00	26.55	1	790	0.13%
2019/03/26	13	27.07	0	0.00	27.05	13	764	1.70%
2019/03/21	1	28.00	0	0.00	27.90	1	594	0.17%
2019/03/19	3	27.55	0	0.00	27.70	3	523	0.57%
2019/03/18	3	28.03	0	0.00	28.10	3	494	0.61%
2019/03/05	23	24.85	0	0.00	24.80	23	307	7.48%
2019/02/22	14	24.15	0	0.00	24.30	14	293	4.77%
2019/02/20	0	0.00	3	23.65	23.70	-3	276	-1.09%
2019/02/18	3	23.40	0	0.00	23.45	3	281	1.06%
2019/02/15	20	23.40	0	0.00	23.50	20	283	7.05%
2019/02/14	0	0.00	1	23.50	23.50	-1	294	-0.34%
2019/01/30	1	23.70	0	0.00	23.75	1	291	0.34%
2019/01/22	20	23.80	0	0.00	23.95	20	289	6.90%
2018/11/27	4	23.75	0	0.00	23.70	4	537	0.74%
2018/10/23	27	23.64	0	0.00	23.40	27	481	5.61%
2018/10/22	1	24.15	0	0.00	24.10	1	475	0.21%
2018/10/03	1	24.75	0	0.00	24.75	1	385	0.26%
2018/10/02	0	0.00	2	24.80	24.55	-2	362	-0.55%
2018/09/20	2	22.00	0	0.00	21.85	2	217	0.92%
2018/01/15	0	0.00	3	26.00	25.40	-3	257	-1.16%
2018/01/08	3	25.35	0	0.00	25.00	3	239	1.25%
2018/01/05	0	0.00	10	24.70	24.65	-10	230	-4.33%