加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    483張
  • 產業
    上市 電腦週邊類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全友 (2305)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00622.2522.00-61,384-0.43%
2024/04/1600.00122.7022.70-11,408-0.07%
2024/04/12124.2500.0024.1511,3910.07%
2024/04/02225.28225.5025.1501,3880.00%
2024/03/2700.00224.0524.05-21,339-0.15%
2024/03/2600.00124.1024.05-11,338-0.07%
2024/03/21124.7000.0024.3511,3220.08%
2024/03/2000.00125.0024.85-11,326-0.08%
2024/03/19124.7000.0024.4011,3130.08%
2024/03/12126.70126.8526.6501,2550.00%
2024/03/0700.00127.1026.40-11,197-0.08%
2024/03/06228.0000.0027.1521,1470.17%
2024/03/05229.08229.0827.7501,0770.00%
2024/03/041629.48429.4929.45129851.22%
2024/02/26225.95126.2025.6015950.17%
2024/01/17122.2000.0022.1011,3980.07%
2024/01/151022.801022.6522.6501,8000.00%
2024/01/0500.00122.3022.20-11,939-0.05%
2023/12/29122.7500.0022.7011,9760.05%
2023/12/1300.00322.6522.60-32,058-0.15%
2023/12/11122.95122.8522.9002,0740.00%
2023/12/06322.5500.0022.5032,0650.15%
2023/11/14124.35124.5023.5501,8900.00%
2023/11/13124.55424.8624.35-31,863-0.16%
2023/11/10425.34225.7524.6521,8380.11%
2023/11/08125.00125.4024.8501,7600.00%
2023/11/07425.08225.1524.7021,8120.11%
2023/11/0600.00224.6024.60-21,816-0.11%
2023/11/02124.50125.0524.2501,7610.00%
2023/10/31125.05125.8524.4501,6670.00%
2023/10/30125.10225.4324.90-11,608-0.06%
2023/10/27325.42225.3525.2511,5620.06%
2023/10/26525.80125.0524.9041,4120.28%
2023/10/24124.35126.1026.6001,1730.00%
2023/09/2000.00523.1022.00-5501-1.00%
2023/09/15121.35121.9021.9004800.00%
2023/08/1500.00120.3020.40-1775-0.13%
2023/07/13121.7000.0021.4516200.16%
2023/07/11222.1800.0022.0526080.33%
2023/07/05123.1000.0023.0516120.16%
2023/06/28123.5500.0023.7016040.17%
2023/06/2100.00225.3024.70-2606-0.33%
2023/06/20324.0800.0024.1035910.51%
2023/05/04122.00221.9022.30-1670-0.15%
2023/05/03221.8500.0022.0026740.30%
2023/04/2800.00122.8522.55-1682-0.15%
2023/04/12524.9000.0024.9557010.71%
2023/03/20724.50724.8024.8007980.00%
2023/03/1300.00325.2025.30-3872-0.34%
2023/03/10325.4000.0025.7538940.34%
2023/03/0800.00226.4025.85-2921-0.22%
2023/03/03224.0000.0025.7529000.22%
2023/02/2000.001424.9024.75-141,436-0.97%
2023/02/16125.2000.0025.1011,5720.06%
2023/02/14325.7000.0025.5532,0290.15%
2023/02/10525.2500.0025.0052,2770.22%
2023/02/08525.8500.0025.7552,7690.18%
2022/11/28528.25528.6028.8508,5710.00%
2022/11/25528.45528.5528.3008,7130.00%
2022/11/24528.95829.4128.85-38,740-0.03%
2022/11/1800.002032.0531.05-209,251-0.22%
2022/11/172131.87432.1531.80179,3750.18%
2022/11/16131.10131.2031.0009,5340.00%
2022/11/15831.26831.3831.2009,8330.00%
2022/11/14631.443031.3031.45-249,805-0.24%
2022/11/111432.631133.9931.0039,7720.03%
2022/11/102831.741332.7131.80159,7270.15%
2022/11/09131.15231.5831.65-19,662-0.01%
2022/11/072432.341232.9031.45129,7740.12%
2022/11/04430.63530.6931.40-19,487-0.01%
2022/11/031331.574831.9731.45-359,341-0.37%
2022/11/021532.261631.3031.65-18,998-0.01%
2022/11/011030.16830.1731.1028,4930.02%
2022/10/3100.00329.3329.40-38,006-0.04%
2022/10/284627.39726.7526.75397,7860.50%
2022/10/1800.00529.1029.00-57,264-0.07%
2022/10/17527.50527.8029.9007,5820.00%
2022/10/1300.00728.4525.95-78,185-0.09%
2022/10/12226.0000.0026.9028,2410.02%
2022/10/11126.1500.0025.9018,2540.01%
2022/10/071028.0500.0027.55108,2560.12%
2022/10/0400.00528.1028.10-57,794-0.06%
2022/09/27127.0500.0027.2517,7870.01%
2022/09/23328.0000.0027.7537,8180.04%
2022/09/2200.00230.2030.35-27,829-0.03%
2022/09/19130.3500.0030.6518,1090.01%
2022/09/16331.6000.0031.0038,2090.04%
2022/09/12132.9000.0032.9019,3480.01%
2022/09/08234.70135.5535.55110,0310.01%
2022/09/0500.00129.7029.30-110,030-0.01%
2022/09/01233.50434.1032.95-210,111-0.02%
2022/08/26433.44133.1532.65310,4720.03%
2022/08/15125.00124.9524.30010,4980.00%
2022/08/12325.25325.6725.85010,5260.00%
2022/07/2500.000.223.9024.90-0.210,6760.00%
2022/07/223.221.41422.4622.65-0.810,612-0.01%
2022/07/2100.003.120.6020.60-3.110,120-0.03%
2022/07/20317.80518.7518.75-29,626-0.02%
2022/07/19516.8600.0017.0559,3120.05%
2022/07/1800.00315.4816.15-39,053-0.03%
2022/07/15214.60114.7514.7018,9560.01%
2022/07/14214.28314.4314.60-18,909-0.01%
2022/07/13114.50414.5614.60-38,865-0.03%
2022/07/11114.4500.0014.2018,7950.01%
2022/07/08614.60714.7514.60-18,753-0.01%
2022/07/0700.00113.9513.95-18,690-0.01%
2022/07/06213.88113.2013.3518,6450.01%
2022/07/05114.25214.1814.10-18,587-0.01%
2022/07/04414.51214.7313.8028,5350.02%
2022/06/30115.9000.0015.1518,4000.01%
2022/06/29416.85217.1016.2528,3220.02%
2022/06/28216.8000.0016.8028,2350.02%
2022/06/27416.69516.9417.25-18,086-0.01%
2022/06/24415.96516.1616.35-17,935-0.01%
2022/06/23615.80816.0915.70-27,796-0.03%
2022/06/22316.08316.2815.5007,5790.00%
2022/06/21917.06517.0816.8047,3660.05%
2022/06/20417.4410.517.6917.60-6.56,958-0.09%
2022/06/17918.9413.418.6817.40-4.46,351-0.07%
2022/06/15515.58516.8717.1505,2020.00%
2022/06/14215.05215.3015.6004,7860.00%
2022/06/13114.25514.1714.55-44,501-0.09%
2022/06/10213.8500.0014.3024,3730.05%
2022/06/09313.42213.5813.8514,1930.02%
2022/06/08513.06713.2913.35-23,992-0.05%
2022/06/07812.73712.5412.4513,7670.03%
2022/06/06212.25212.4512.8503,5160.00%
2022/06/02911.571311.7012.00-43,283-0.12%
2022/06/01410.95511.1511.20-13,134-0.03%
2022/05/31311.07211.2510.8013,0190.03%
2022/05/30411.54211.8011.3022,8900.07%
2022/05/27212.70312.3011.80-12,718-0.04%
2022/05/261813.561013.1613.0082,5230.32%
2022/05/2500.00112.8013.10-12,084-0.05%
2022/05/24412.216212.4711.95-581,905-3.04%
2022/05/236012.43512.0712.20551,7263.18%
2022/05/20311.62211.9311.4011,5830.06%
2022/05/19211.701211.8311.50-101,448-0.69%
2022/05/18511.49311.5511.5021,3490.15%
2022/05/17211.10911.2011.20-71,294-0.54%
2022/05/16810.95611.4810.6521,2740.16%
2022/05/13611.08310.8011.2031,1910.25%
2022/04/2900.00209.439.40-202,680-0.75%
2022/04/2500.0018.908.83-12,866-0.03%
2022/04/1548.6900.008.8244,2760.09%
2022/04/14118.8600.008.81114,3970.25%
2022/04/1168.9500.008.7965,9370.10%
2022/03/04110.0500.0010.0017,6620.01%
2022/02/15211.15211.2511.4507,5880.00%
2022/02/1400.00211.2511.30-27,517-0.03%
2022/02/11211.1500.0011.2526,3470.03%
2022/02/0900.00111.4011.65-16,106-0.02%
2022/02/0800.00211.1011.30-25,994-0.03%
2022/02/0700.00110.3510.35-15,912-0.02%
2022/01/25310.2400.009.9735,8780.05%
2022/01/24110.50210.7010.70-15,833-0.02%
2022/01/181010.791011.0310.9005,7300.00%
2022/01/13711.03511.4011.2025,4810.04%
2022/01/07710.341410.6611.00-74,190-0.17%
2022/01/06510.60410.6510.4514,0570.02%
2022/01/05710.74610.9010.6513,9410.03%
2022/01/04610.5000.0010.5063,0850.19%
2022/01/03210.3800.0010.1522,4960.08%
2021/12/24210.251410.2610.15-121,618-0.74%
2021/12/2300.0069.459.98-61,074-0.56%
2021/12/13108.8800.009.10107591.32%
2021/12/0728.6500.008.6926500.31%
2021/10/1900.0017.997.90-1490-0.20%
2021/09/1400.00358.098.12-35851-4.11%
2021/08/1300.00208.017.99-20986-2.03%
2021/08/1000.00258.298.18-251,011-2.47%
2021/08/0900.00208.518.48-201,039-1.92%
2021/06/0719.0000.009.0113,8330.03%
2021/06/0100.0019.459.42-13,957-0.03%
2021/05/2700.000.19.059.06-0.14,0030.00%
2021/05/1918.3218.308.4104,2110.00%
2021/05/1800.0017.848.12-14,202-0.02%
2021/05/1717.4000.007.3914,1780.02%
2021/05/1199.6100.009.2694,0570.22%
2021/05/0600.00109.809.86-104,007-0.25%
2021/04/2700.00311.2010.90-33,770-0.08%
2021/04/261011.7000.0011.05103,6260.28%
2021/04/2000.001010.5510.70-103,203-0.31%
2021/04/19310.60510.9010.65-23,082-0.06%
2021/04/161010.2300.0010.45102,9810.34%
2021/04/1559.8900.009.9052,9110.17%
2021/04/1400.00219.669.63-212,900-0.72%
2021/04/1229.8300.009.8522,8930.07%
2021/04/0739.4600.009.5532,4480.12%
2021/03/3019.4500.009.3412,9050.03%
2021/02/1700.0058.548.57-52,480-0.20%
2021/02/0100.0018.308.13-12,446-0.04%
2021/01/2658.5700.008.3352,3190.22%
2021/01/2058.9500.008.4652,3140.22%
2021/01/1518.63158.668.62-142,274-0.62%
2021/01/0869.4279.369.25-12,191-0.05%
2021/01/0779.5669.489.4212,1510.05%
2021/01/0600.0059.699.53-52,137-0.23%
2021/01/04310.1559.909.98-22,098-0.10%
2020/12/313710.00359.9610.0022,0480.10%
2020/12/301210.002210.1110.00-101,994-0.50%
2020/12/293610.162510.3010.00111,9190.57%
2020/12/2800.00218.989.55-211,635-1.28%
2020/12/2528.9148.988.91-21,464-0.14%
2020/12/2428.9200.008.9221,4300.14%
2020/12/2338.6000.008.5931,3940.22%
2020/12/2200.00128.838.60-121,408-0.85%
2020/12/2128.6500.008.7521,4360.14%
2020/12/1800.0048.678.62-41,447-0.28%
2020/12/1779.2100.008.9771,5160.46%
2020/12/1600.0019.489.48-11,414-0.07%
2020/12/0818.1900.008.2311,3510.07%
2020/12/07108.3718.698.6091,4030.64%
2020/12/0218.1268.108.10-51,641-0.30%
2020/10/30127.7000.007.59121,6270.74%
2020/10/22158.0500.007.96151,5820.95%
2020/10/1400.00208.108.10-201,643-1.22%
2020/10/12108.2000.008.05101,6570.60%
2020/09/2200.0038.348.27-31,522-0.20%
2020/09/21107.9800.008.59101,3800.72%
2020/09/1800.0027.737.81-21,320-0.15%
2020/09/1147.6800.007.6441,2180.33%
2020/09/1018.3000.008.0511,0900.09%
2020/09/09129.0500.008.85129991.20%
2020/09/08128.8100.008.81128221.46%
2020/09/0300.00407.167.18-40646-6.19%
2020/09/0100.00207.257.05-20677-2.95%
2020/08/28106.8000.006.79106611.51%
2020/08/21206.8200.006.78206603.03%
2020/07/2900.0016.226.38-1636-0.16%
2020/07/2816.5130.16.316.22-29.1637-4.56%
2020/07/2716.6616.856.5706320.00%
2020/07/2416.7116.886.7206300.00%
2020/07/2316.9500.006.9316230.16%
2020/07/22306.9500.006.94306214.83%
2020/07/2000.00207.617.03-20596-3.35%
2020/07/1700.0017.317.06-1511-0.20%
2020/07/0800.00426.516.75-42411-10.20%
2020/06/2200.00106.656.40-10399-2.50%
2020/06/1956.1200.006.0553871.29%
2020/06/11106.0000.005.84103952.53%
2020/06/10306.0700.005.95303897.70%
2020/06/09205.9400.005.84203825.23%
2020/06/0800.00206.076.07-20373-5.35%
2020/05/26205.2300.005.23203286.09%
2020/05/20205.2100.005.21203236.18%
2020/05/1925.2100.005.2123250.61%
2020/05/18205.3000.005.17203246.17%
2020/04/0100.0084.204.22-8295-2.71%
2020/03/2684.1614.204.2073022.32%
2020/03/1900.00353.493.49-35295-11.83%
2020/03/17103.9300.003.92102923.41%
2020/03/1200.00205.005.00-20270-7.40%
2020/01/1600.00106.556.53-10488-2.05%
2019/12/3100.00186.836.94-18446-4.03%
2019/12/2400.0026.656.60-2425-0.47%
2019/12/2000.0016.746.73-1474-0.21%
2019/12/1900.00146.776.73-14473-2.96%
2019/12/18156.7200.006.74154693.19%
2019/12/06106.4800.006.49104432.26%
2019/12/0556.5100.006.5154461.12%
2019/11/08126.95376.796.70-25363-6.88%
2019/11/0756.6000.006.9452921.71%
2019/09/11156.0800.006.08151738.65%
2019/08/2935.8700.005.8631791.67%
2019/08/1925.8800.005.8821911.04%
2019/07/3000.0026.106.06-2209-0.96%
2019/04/11106.7000.006.70103333.00%
2019/04/01106.6900.006.67103352.98%
2018/11/1626.3536.286.23-1427-0.23%
2018/11/1516.1976.136.19-6422-1.42%
2018/10/31105.9500.005.92103812.62%
2018/09/0758.0300.007.7554631.08%
2018/09/0628.0228.088.0204640.00%
2018/08/2827.7100.007.6927640.26%
2018/08/01108.3700.008.39101,4000.71%
2018/07/2000.0018.408.37-11,645-0.06%
2018/07/1918.4600.008.4011,6500.06%
2018/07/03208.9000.008.82201,6741.19%
2018/06/1100.00609.609.59-601,749-3.43%
2018/06/0700.00310.1010.15-31,737-0.17%
2018/06/06510.15510.1010.1001,7680.00%
2018/06/05310.101910.2110.10-162,010-0.80%
2018/05/3100.0049.809.63-42,196-0.18%
2018/05/2339.7300.009.7832,2020.14%
2018/05/151010.201310.019.96-32,081-0.14%
2018/05/1419.9200.009.4812,0350.05%
2018/05/1119.3819.909.7201,9980.00%
2018/05/0800.00289.019.16-281,974-1.42%
2018/04/2719.0000.008.8712,4720.04%
2018/04/2378.5100.008.4072,4430.29%
2018/04/17208.6000.008.50202,5710.78%
2018/04/0900.0019.069.00-12,795-0.04%
2018/03/2800.0059.819.81-52,902-0.17%
2018/03/23129.4100.009.41123,1410.38%
2018/03/2100.0039.909.85-33,600-0.08%
2018/03/20109.9869.9810.1043,5730.11%
2018/03/19510.15510.0510.0003,5830.00%
2018/03/16510.35510.2010.2003,6030.00%
2018/03/152010.35310.3510.35173,7740.45%
2018/03/141010.3900.0010.30103,8030.26%
2018/03/13310.3700.0010.3533,7980.08%
2018/03/12110.3500.0010.3513,8070.03%
2018/03/091211.321511.3610.95-33,765-0.08%
2018/03/08510.90310.9510.9523,5030.06%
2018/03/072111.07411.0510.65173,5800.47%
2018/03/06610.785710.7811.10-513,465-1.47%
2018/03/05510.20510.1510.1003,2890.00%
2018/03/02310.1500.0010.1533,3190.09%
2018/02/27110.1000.0010.1013,3890.03%
2018/02/26510.3000.0010.1553,5300.14%
2018/02/2300.00510.3510.35-53,606-0.14%
2018/02/22810.0500.0010.0083,5990.22%
2018/02/21109.6000.009.88103,5980.28%
2018/02/072010.111010.0510.05103,5830.28%
2018/02/06259.9000.009.91253,5860.70%
2018/02/051010.335310.4510.60-433,563-1.21%
2018/02/02511.151010.9810.95-53,544-0.14%
2018/02/01911.25411.3511.2553,5290.14%
2018/01/311510.91511.1011.15103,4890.29%
2018/01/301711.431711.5411.2503,4360.00%
2018/01/294110.953010.8711.20113,2380.34%
2018/01/261510.63510.8010.60103,1660.32%
2018/01/25210.85410.8510.70-23,147-0.06%
2018/01/24311.001410.6610.75-113,118-0.35%
2018/01/231910.642610.6810.65-73,005-0.23%
2018/01/2219.994710.0210.15-462,805-1.64%
2018/01/161810.30110.3010.30172,7200.62%
2018/01/121010.1500.0010.15102,6590.38%
2018/01/112110.20110.3010.20202,6410.76%
2018/01/1000.001210.1710.05-122,574-0.47%
2018/01/09710.28710.3810.3002,5460.00%
2018/01/08110.504110.3010.40-402,488-1.61%
2018/01/0500.00139.919.96-132,367-0.55%
2018/01/04209.89809.879.86-602,356-2.55%
全友 相關文章
全友 相關影音