• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    22,311張
  • 產業
    上市 其他電子類股

  • 599人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112427.234327.6527.80-1965,106-0.03%
2024/12/102427.531827.5027.35664,8430.01%
2024/12/09627.98227.8527.70464,6320.01%
2024/12/0642.228.454128.2228.101.264,3960.00%
2024/12/055528.8742.928.2828.2512.163,9200.02%
2024/12/0466.129.268029.1329.10-1463,198-0.02%
2024/12/037629.227129.1129.15562,8520.01%
2024/12/0278.129.209128.9429.00-12.962,271-0.02%
2024/11/2910630.2214830.2629.85-4261,169-0.07% 大買/大賣/
2024/11/2816231.045831.5730.1510460,1310.17% 大買/鉅額交易
2024/11/277933.356733.4333.501257,1890.02%
2024/11/26173.133.4622333.2832.60-49.955,176-0.09% 大買/大賣/
2024/11/2510033.778434.0733.201652,8270.03%
2024/11/227730.5711631.4732.20-3947,671-0.08% 大賣/
2024/11/213728.933029.1429.30745,0400.02%
2024/11/202128.354128.3028.25-2043,365-0.05%
2024/11/1913328.5315628.9028.70-2343,156-0.05% 大買/大賣/
2024/11/185428.342128.3027.703340,7410.08%
2024/11/1512228.4315928.5729.10-3738,235-0.10% 大買/大賣/
2024/11/142126.491426.6426.70734,5910.02%
2024/11/137227.097727.4626.95-534,212-0.01%
2024/11/122626.162125.7525.70532,9860.02%
2024/11/113226.722926.4226.30333,0520.01%
2024/11/085727.4340.227.3027.2516.834,0680.05%
2024/11/073427.494427.7327.25-1034,033-0.03%
2024/11/0613626.66177.227.2527.55-41.232,200-0.13% 大買/大賣/
2024/11/054825.71825.7125.754029,3870.14%
2024/11/041025.961425.8525.75-429,650-0.01%
2024/11/01124.90224.6324.80-129,4130.00%
2024/10/301524.871825.0424.75-329,532-0.01%
2024/10/29725.00225.0325.05529,6510.02%
2024/10/28525.201525.1725.40-1029,770-0.03%
2024/10/256825.3016.125.1625.555229,5080.18%
2024/10/245024.241224.4024.153829,3600.13%
2024/10/23925.301225.0424.85-329,425-0.01%
2024/10/221725.731925.2925.30-229,771-0.01%
2024/10/214525.913825.8925.70730,3060.02%
2024/10/187426.2513.326.0426.1560.730,3850.20%
2024/10/1757.426.28105.226.0725.70-47.829,655-0.16% 大賣/
2024/10/161124.7274.324.6024.80-63.328,279-0.22%
2024/10/151123.5419.223.3823.20-8.228,756-0.03%
2024/10/149623.955423.1922.804230,3740.14%
2024/10/1100.001024.0024.00-1033,385-0.03%
2024/10/0910.521.7616722.0121.85-156.534,051-0.46% 大賣/鉅額交易
2024/10/082021.7300.0021.602035,5010.06%
2024/10/07721.811821.8522.00-1140,229-0.03%
2024/10/041021.2500.0021.001040,1530.02%
2024/10/011521.7300.0021.501540,9630.04%
2024/09/3021.521.612221.9021.70-0.542,0990.00%
2024/09/27521.607821.5321.75-7342,157-0.17%
2024/09/267721.9717.121.9221.3059.942,0920.14%
2024/09/25521.10821.2821.30-341,487-0.01%
2024/09/24120.70120.8020.80041,5850.00%
2024/09/231.120.9600.0020.901.141,6630.00%
2024/09/201521.33921.3821.00641,9330.01%
2024/09/19220.80221.1021.30041,9640.00%
2024/09/1800.00321.0820.95-342,044-0.01%
2024/09/13221.08120.9021.05142,3820.00%
2024/09/12921.08121.1520.95842,6420.02%
2024/09/1100.00220.6020.30-242,7640.00%
2024/09/101920.74520.7020.351443,4500.03%
2024/09/09620.63320.8321.00344,2670.01%
2024/09/061521.14321.1320.951244,3990.03%
2024/09/051421.78221.8521.101244,5160.03%
2024/09/041521.451021.6321.45544,8380.01%
2024/09/031623.15923.3922.80746,0700.02%
2024/09/021423.49123.3023.101348,2670.03%
2024/08/302724.084724.0323.80-2048,349-0.04%
2024/08/29123.753523.6523.75-3449,462-0.07%
2024/08/28323.30323.4723.40049,5960.00%
2024/08/27223.05723.3323.35-549,610-0.01%
2024/08/262923.492223.2823.25749,5980.01%
2024/08/2340.323.152723.2323.3513.349,6630.03%
2024/08/22823.681023.8323.50-249,5630.00%
2024/08/213523.973924.1523.70-449,438-0.01%
2024/08/205224.1632.124.2724.102048,9420.04%
2024/08/194423.763323.9324.151148,7600.02%
2024/08/161723.932323.9323.75-648,710-0.01%
2024/08/151823.653223.7023.55-1448,648-0.03%
2024/08/14223.851023.9024.10-848,274-0.02%
2024/08/132523.8823.123.9523.801.948,2470.00%
2024/08/1285.224.465623.9123.9529.248,0260.06%
2024/08/0934.122.972423.4524.0510.147,1300.02%
2024/08/08321.88722.0521.90-446,306-0.01%
2024/08/073321.334521.6421.80-1246,037-0.03%
2024/08/063121.213420.1220.70-345,469-0.01%
2024/08/056221.365821.5020.95444,7270.01%
2024/08/022623.355323.4423.25-2744,323-0.06%
2024/08/012624.032024.0724.05644,1380.01%
2024/07/3130.123.262023.6923.4510.143,6270.02%
2024/07/302722.571722.9622.951043,0620.02%
2024/07/29923.244022.9522.65-3142,703-0.07%
2024/07/2639.122.732723.0923.4012.142,1330.03%
2024/07/231624.541224.5323.90441,6820.01%
2024/07/2234.124.581424.6023.9520.140,9170.05%
2024/07/193825.841525.5025.502339,8150.06%
2024/07/1834.225.894025.9526.10-5.838,965-0.01%
2024/07/1767.226.8513326.8326.50-65.938,159-0.17% 大賣/
2024/07/1656.326.762426.9026.3532.336,7930.09%
2024/07/15213.227.837827.6426.70135.235,0000.39% 大買/鉅額交易
2024/07/1219127.0923527.0927.55-4432,473-0.14% 大買/大賣/
2024/07/111824.2244.125.2725.85-26.127,558-0.09%
2024/07/10232.123.73108.823.6723.50123.226,5960.46% 大買/大賣/鉅額交易
2024/07/09230.523.8819723.8823.5533.524,9180.13% 大買/大賣/
2024/07/052421.5200.0021.652420,0550.12%
2024/07/044718.845219.3919.70-519,208-0.03%
2024/07/03118.0024.218.1118.25-23.217,996-0.13%
2024/07/02217.55217.6017.60017,7760.00%
2024/07/0100.003317.9617.75-3317,653-0.19%
2024/06/28318.05417.8017.90-117,579-0.01%
2024/06/27117.8000.0017.70117,3570.01%
2024/06/26218.30118.0518.05117,2250.01%
2024/06/25318.1800.0018.35316,9200.02%
2024/06/241018.401118.3818.35-116,688-0.01%
2024/06/21918.29718.4518.35216,5170.01%
2024/06/20318.252118.3618.35-1816,327-0.11%
2024/06/19618.401518.3618.10-916,126-0.06%
2024/06/183318.1700.0018.103315,8240.21%
2024/06/171918.291618.4318.25315,6420.02%
2024/06/141218.334518.3718.40-3314,889-0.22%
2024/06/131917.50317.5717.401613,9320.11%
2024/06/1200.002117.1017.30-2113,720-0.15%
2024/06/11917.613417.4517.20-2513,508-0.19%
2024/06/079018.133217.8517.705813,0790.44%
2024/06/064418.203618.0918.25811,5720.07%
2024/06/05917.14417.1017.0059,2130.05%
2024/06/048417.621517.5016.85699,0190.77%
2024/06/0300.001317.0017.25-137,532-0.17%
2024/05/311116.522916.7216.75-187,117-0.25%
2024/05/303016.571016.8516.55207,0390.28%
2024/05/291017.00416.6916.7567,0340.09%
2024/05/2800.001016.7516.75-106,834-0.15%
2024/05/27216.752.316.6816.70-0.36,7420.00%
2024/05/240.316.601016.6016.45-9.76,664-0.15%
2024/05/2300.001016.4716.45-106,566-0.15%
2024/05/22316.804616.8516.75-436,393-0.67%
2024/05/213216.651116.4416.70216,1520.34%
2024/05/20216.25116.3516.4016,1920.02%
2024/05/171916.28116.3016.30186,0260.30%
2024/05/16316.15216.2516.1015,6970.02%
2024/05/151216.251216.0516.0005,5090.00%
2024/05/1400.00715.3515.35-74,821-0.15%
2024/05/1300.00415.2415.35-44,797-0.08%
2024/05/10114.8000.0014.9514,7220.02%
2024/05/07214.7000.0015.0024,6090.04%
2024/05/03314.6000.0014.6034,5510.07%
2024/05/0200.00114.6014.60-14,580-0.02%
2024/04/25014.7000.0014.5004,8830.00%
2024/04/2200.00114.4514.45-15,440-0.02%
2024/04/19214.4000.0014.4025,5320.04%
2024/04/17214.50814.4914.50-65,482-0.11%
2024/04/16114.6000.0014.3015,6550.02%
2024/04/09115.1000.0015.0515,5940.02%
2024/04/08114.95214.9514.95-15,625-0.02%
2024/03/28015.305.415.2515.20-5.46,172-0.09%
2024/03/2500.00415.5515.40-47,720-0.05%
2024/03/2200.00115.3015.30-17,697-0.01%
2024/03/210.415.4000.0015.300.47,8130.01%
2024/03/2000.00715.2515.20-77,799-0.09%
2024/03/181614.9500.0015.15167,8500.20%
2024/03/1400.00114.9014.90-17,929-0.01%
2024/03/13514.90314.9214.9028,0910.02%
2024/03/11614.9000.0014.8568,6990.07%
2024/03/08515.00114.8014.8048,7500.05%
2024/03/0700.00115.1515.05-18,837-0.01%
2024/03/06115.25215.2515.25-18,792-0.01%
2024/03/05115.25115.2515.2508,7910.00%
2024/03/04815.53215.3515.2568,7760.07%
2024/02/27215.3500.0015.3528,7830.02%
2024/02/26215.70115.8015.6018,8620.01%
2024/02/2300.00515.8615.65-58,993-0.06%
2024/02/22215.70715.8315.85-59,053-0.06%
2024/02/212216.3100.0015.85229,2000.24%
2024/02/19115.55615.5515.80-58,914-0.06%
2024/02/15215.102015.1015.10-188,772-0.21%
2024/02/05415.2000.0015.2548,7360.05%
2024/01/2400.00815.9515.80-88,659-0.09%
2024/01/2300.00215.8515.90-28,673-0.02%
2024/01/2200.00215.8515.85-28,642-0.02%
2024/01/1900.00715.5015.60-78,525-0.08%
2024/01/1800.00115.5015.50-18,416-0.01%
2024/01/17915.3900.0015.2098,3950.11%
2024/01/16115.751315.8215.80-128,266-0.15%
2024/01/15215.53115.6015.6517,8860.01%
2024/01/12515.251015.2015.20-57,797-0.06%
2024/01/10515.11215.4015.1037,9230.04%
2024/01/09115.852016.0015.80-197,804-0.24%
2024/01/0800.00116.1016.20-17,785-0.01%
2024/01/05416.1000.0016.0547,8000.05%
2024/01/0300.00116.2516.25-17,850-0.01%
2024/01/02416.05416.1516.2007,8540.00%
2023/12/291216.34316.3016.2597,8150.12%
2023/12/2800.00316.3516.35-37,729-0.04%
2023/12/27816.45116.3516.3577,6980.09%
2023/12/25616.231316.4316.25-77,503-0.09%
2023/12/22516.0700.0016.1557,3660.07%
2023/12/21816.24216.4016.2067,2690.08%
2023/12/20616.624416.7616.90-386,933-0.55%
2023/12/18216.2000.0015.9525,7930.03%
2023/12/1400.000.115.8515.85-0.15,8310.00%
2023/12/13316.05416.0015.95-15,841-0.02%
2023/12/082116.30316.3016.15185,8780.31%
2023/12/07316.231216.2816.15-95,809-0.15%
2023/12/05115.7500.0015.6515,7280.02%
2023/11/30115.751.115.7915.75-0.16,0520.00%
2023/11/27215.70215.7015.5506,6660.00%
2023/11/2400.00815.8515.85-86,651-0.12%
2023/11/2200.00415.7515.70-46,753-0.06%
2023/11/2100.00615.4815.45-66,670-0.09%
2023/11/20315.20815.2315.20-56,754-0.07%
2023/11/17514.95914.9515.05-46,711-0.06%
2023/11/16814.8000.0014.8086,7250.12%
2023/11/1500.00114.6514.60-16,819-0.01%
2023/11/13114.2500.0014.2517,3140.01%
2023/11/1000.00114.3514.40-17,538-0.01%
2023/11/08214.5500.0014.5028,1100.02%
2023/11/07214.45414.4314.40-28,252-0.02%
2023/10/3100.00814.0813.90-89,656-0.08%
2023/10/30814.283.114.3714.254.910,1890.05%
2023/10/27314.2000.0014.20311,3410.03%
2023/10/2600.00114.2514.20-114,054-0.01%
2023/10/25414.48114.4514.45314,2920.02%
2023/10/20814.19214.2814.20615,3870.04%
2023/10/191014.001214.3214.40-215,708-0.01%
2023/10/17314.4700.0014.35316,4750.02%
2023/10/1600.00114.6014.55-118,001-0.01%
2023/10/13214.8500.0014.75222,3270.01%
2023/10/06115.0000.0014.80125,7330.00%
2023/10/0500.00515.2015.15-526,020-0.02%
2023/10/0200.001015.5015.55-1027,058-0.04%
2023/09/28315.3300.0015.40327,2720.01%
2023/09/27315.251015.2515.20-727,945-0.03%
2023/09/26115.3000.0015.25128,9790.00%
2023/09/2500.00215.4015.50-229,177-0.01%
2023/09/2200.00115.3015.35-129,2810.00%
2023/09/21115.301015.2015.30-929,335-0.03%
2023/09/20515.433015.4515.35-2529,431-0.08%
2023/09/191015.60215.3515.30829,5710.03%
2023/09/18215.4500.0015.45229,7260.01%
2023/09/15115.6010.215.6515.55-9.230,102-0.03%
2023/09/13215.7000.0015.65231,2770.01%
2023/09/111715.9500.0015.651732,5980.05%
2023/09/0800.00216.6016.55-232,239-0.01%
2023/09/07216.6500.0016.40232,3460.01%
2023/09/06616.62516.6016.65132,8580.00%
2023/09/051.216.651516.6616.80-13.833,083-0.04%
2023/09/042616.3300.0016.352632,8520.08%
2023/09/01116.601116.5016.60-1032,853-0.03%
2023/08/311116.04116.1516.101032,6530.03%
2023/08/3000.00116.3016.20-132,6940.00%
2023/08/29816.1400.0016.15832,7780.02%
2023/08/2800.00216.9016.50-232,681-0.01%
2023/08/25116.65816.5916.60-732,635-0.02%
2023/08/24316.906116.6616.60-5832,701-0.18%
2023/08/23416.84516.8716.80-132,5740.00%
2023/08/22316.772916.7116.65-2632,398-0.08%
2023/08/18316.382116.4616.35-1832,099-0.06%
2023/08/172316.58316.6516.802031,8900.06%
2023/08/16116.051816.3916.50-1731,610-0.05%
2023/08/15516.145916.2816.35-5431,412-0.17%
2023/08/14615.84515.7515.75131,0670.00%
2023/08/11416.04116.2515.95330,9100.01%
2023/08/101716.07716.1016.001030,7900.03%
2023/08/0900.001316.8416.85-1330,419-0.04%
2023/08/08116.551016.6516.75-930,283-0.03%
2023/08/07516.732816.7516.85-2330,157-0.08%
2023/08/041716.11316.5316.701429,8670.05%
2023/08/022516.53116.1516.102429,4370.08%
2023/08/014117.332917.0416.801228,8590.04%
2023/07/3112317.637317.8417.305027,7260.18% 大買/
2023/07/28216.251516.2016.35-1325,012-0.05%
2023/07/27216.20416.2316.40-224,755-0.01%
2023/07/262516.26116.2016.152424,4860.10%
2023/07/25716.6110216.8516.50-9524,236-0.39% 大賣/
2023/07/24616.211016.1416.20-423,635-0.02%
2023/07/21816.30716.3316.50123,3150.00%
2023/07/20816.423316.4116.60-2522,914-0.11%
2023/07/193117.134516.7816.30-1422,441-0.06%
2023/07/1812418.366818.5617.705620,9280.27% 大買/
2023/07/173017.08817.2317.452216,6370.13%
2023/07/143316.6117116.4516.55-13814,936-0.92% 大賣/鉅額交易
2023/07/134716.494116.6416.15614,5260.04%
2023/07/12216.002216.0515.95-2013,819-0.14%
2023/07/11715.87515.8215.85213,4760.01%
2023/07/10215.4800.0015.50213,1110.02%
2023/07/07615.54815.7315.90-212,880-0.02%
2023/07/06315.6200.0015.90312,4140.02%
2023/07/0516616.092316.3515.6514312,1761.17% 大買/鉅額交易
2023/07/043915.908516.0916.35-4611,479-0.40%
2023/07/03115.0000.0015.00110,4290.01%
2023/06/3000.00514.3514.75-510,219-0.05%
2023/06/29214.70814.6614.55-610,103-0.06%
2023/06/28114.804314.7014.55-4210,037-0.42%
2023/06/271214.78214.6514.70109,8950.10%
2023/06/261015.22115.3515.0599,6920.09%
2023/06/211015.352015.1915.35-109,442-0.11%
2023/06/201414.94814.9514.8069,0280.07%
2023/06/1913.515.524.515.4115.2098,7920.10%
2023/06/162415.176515.1415.50-417,759-0.53%
2023/06/15714.061214.0414.10-56,319-0.08%
2023/06/1300.00513.8513.95-56,254-0.08%
2023/06/123914.649214.6514.20-536,059-0.87%
2023/06/0900.003214.2014.35-325,481-0.58%
2023/06/08514.051914.1314.05-145,258-0.27%
2023/06/07114.055114.0514.00-505,182-0.96%
2023/06/06314.052014.0513.95-175,093-0.33%
2023/06/05313.901813.9413.85-154,942-0.30%
2023/06/02513.852013.9013.85-154,862-0.31%
2023/06/010.513.75513.7513.75-4.54,767-0.09%
2023/05/310.513.7000.0013.650.54,6980.01%
2023/05/304013.582113.7413.65194,6010.41%
2023/05/29113.552013.4513.50-194,456-0.43%
2023/05/262313.160.113.3013.2522.94,3640.52%
2023/05/251013.2500.0013.25104,3460.23%
2023/05/242013.25213.3013.30184,3470.41%
2023/05/23113.3000.0013.3014,3830.02%
2023/05/221013.202013.2513.25-104,421-0.23%
2023/05/181013.1500.0013.20104,3870.23%
2023/05/171013.0000.0013.20104,3480.23%
2023/05/162112.9800.0013.05214,3060.49%
2023/05/1000.00113.0513.00-14,216-0.02%
2023/05/091013.0500.0013.05104,2430.24%
2023/05/0800.001113.1113.10-114,307-0.26%
2023/05/032013.08213.1013.10184,5150.40%
2023/04/28113.1000.0013.1514,5970.02%
2023/04/2500.001013.0513.05-104,742-0.21%
2023/04/21113.1500.0013.1014,7290.02%
2023/04/2000.00113.5513.40-14,714-0.02%
2023/04/19413.7000.0013.6044,6420.09%
2023/04/181113.7500.0013.60114,5620.24%
2023/04/174313.914813.9413.70-54,376-0.11%
2023/04/1400.00113.3513.30-13,815-0.03%
2023/04/1200.00113.2513.35-13,777-0.03%
2023/04/10113.201513.2013.20-143,758-0.37%
2023/04/06113.15913.1213.15-83,736-0.21%
2023/03/29413.0500.0013.0543,7530.11%
2023/03/24613.1900.0013.1063,8690.16%
2023/03/22213.30113.2513.3013,8960.03%
2023/03/16112.8000.0012.8514,1710.02%
2023/03/1500.001013.2313.10-104,189-0.24%
2023/03/1400.001013.2013.15-104,246-0.24%
2023/03/13113.2500.0013.3014,3020.02%
2023/03/08513.90313.8513.9524,4640.04%
2023/03/0300.00513.6013.65-54,442-0.11%
2023/03/02113.6000.0013.6014,4770.02%
2023/02/2400.00013.7513.7004,5500.00%
2023/02/201113.85313.8713.9084,7380.17%
2023/02/1700.00413.8013.80-44,911-0.08%
2023/02/1000.001013.7013.55-106,514-0.15%
2023/02/081013.7000.0013.70106,8400.15%
2023/02/0600.002013.9313.90-207,049-0.28%
2023/02/0300.001413.8413.85-147,163-0.20%
2023/02/0200.002113.7513.75-217,169-0.29%
2023/02/01513.4500.0013.5057,1810.07%
2023/01/3100.00213.4013.50-27,238-0.03%
2023/01/30513.282013.4013.30-157,336-0.20%
2023/01/17313.13513.1513.10-27,368-0.03%
2023/01/16513.0100.0013.0557,4540.07%
2023/01/133513.1300.0013.05357,4540.47%
2023/01/10213.652213.5513.45-208,162-0.25%
2023/01/0600.001013.5513.55-108,884-0.11%
2023/01/05613.5000.0013.50610,2090.06%
2023/01/0400.00513.5513.55-511,114-0.04%
2022/12/30113.50713.5013.50-611,327-0.05%
2022/12/292113.4500.0013.452111,4050.18%
2022/12/281513.75113.6013.601411,5890.12%
2022/12/27313.8500.0013.75311,8370.03%
2022/12/26113.75013.7513.75111,9130.01%
2022/12/232213.581413.6413.65812,0150.07%
2022/12/202013.8000.0013.652013,1070.15%
2022/12/191014.00814.0114.05213,3760.01%
2022/12/1600.00214.1014.10-213,481-0.01%
2022/12/1400.00114.3514.35-113,466-0.01%
2022/12/13114.30614.2414.20-513,443-0.04%
2022/12/122714.18214.1814.052513,3830.19%
2022/12/09314.40214.4314.45113,3630.01%
2022/12/08114.30514.3514.35-413,602-0.03%
2022/12/07914.371014.2514.25-114,014-0.01%
2022/12/0600.001214.4414.40-1214,036-0.09%
2022/12/0200.00914.4314.40-914,144-0.06%
2022/12/0100.001314.2014.15-1313,949-0.09%
2022/11/3000.001014.0513.95-1013,806-0.07%
2022/11/291113.8600.0014.001113,8060.08%
2022/11/281013.551013.8013.85013,9150.00%
2022/11/252013.8800.0013.752013,9430.14%
2022/11/24113.9000.0013.90114,0270.01%
2022/11/2300.001014.1014.05-1013,987-0.07%
2022/11/221014.00613.9614.00413,9920.03%
2022/11/21113.95113.9013.90013,9910.00%
2022/11/1600.00113.7013.70-113,887-0.01%
2022/11/15813.6600.0013.70814,0340.06%
2022/11/11913.95113.8013.75813,8600.06%
2022/11/105514.05913.9613.854613,5740.34%
2022/11/09515.001015.0115.00-512,910-0.04%
2022/11/081114.89114.7514.601012,6940.08%
2022/11/071014.651214.8014.80-212,546-0.02%
2022/11/04114.55114.7514.60012,4260.00%
2022/11/03114.25414.4414.50-312,362-0.02%
2022/11/02414.39514.4214.40-112,272-0.01%
2022/11/01314.281814.3214.35-1512,149-0.12%
2022/10/31514.1500.0014.15511,9680.04%
2022/10/2800.00214.0014.00-211,939-0.02%
2022/10/2700.001013.9013.95-1011,824-0.08%
2022/10/26313.70313.7013.85011,7770.00%
2022/10/251013.7500.0013.701011,6680.09%
2022/10/2100.00314.1013.85-311,522-0.03%
2022/10/202613.702613.9614.10011,4830.00%
2022/10/19914.13813.9213.80111,3170.01%
2022/10/18514.31714.3914.20-211,094-0.02%
2022/10/17513.79514.0114.20010,7370.00%
2022/10/143014.244014.2014.20-1010,495-0.10%
2022/10/134014.202113.8613.751910,0220.19%
2022/10/12414.051814.1714.40-148,724-0.16%
2022/10/1100.00213.5513.35-27,876-0.03%
2022/10/0700.001513.8513.85-157,799-0.19%
2022/10/051614.04214.0513.65147,7280.18%
2022/10/04113.703413.7713.85-337,565-0.44%
2022/10/0300.001613.4413.35-167,350-0.22%
2022/09/304013.091613.3413.35247,3500.33%
2022/09/29213.335313.4413.30-517,315-0.70%
2022/09/285413.2700.0013.00547,1780.75%
2022/09/27413.79513.8013.80-16,980-0.01%
2022/09/261413.33113.2513.25136,4910.20%
2022/09/20513.43113.4013.4046,5320.06%
2022/09/16313.52513.5013.55-26,624-0.03%
2022/09/15414.08613.8313.75-26,571-0.03%
2022/09/14913.62713.9814.0526,3310.03%
2022/09/13113.70413.7013.60-35,983-0.05%
2022/09/121013.651713.5813.60-75,967-0.12%
2022/09/0500.00213.2313.10-26,049-0.03%
2022/09/02513.48113.7013.4046,1140.07%
2022/09/01113.35213.3013.25-16,075-0.02%
2022/08/3100.003013.3013.50-306,038-0.50%
2022/08/29313.0200.0013.1035,9640.05%
2022/08/2600.00113.4013.40-15,955-0.02%
2022/08/22313.47713.4513.25-46,768-0.06%
2022/08/191113.29113.1513.30106,5840.15%
2022/08/121012.9500.0012.95106,6950.15%
2022/08/11213.10213.0013.0006,8630.00%
2022/08/106012.9000.0012.95606,9430.86%
2022/08/095112.66112.8012.80506,9870.72%
2022/08/0800.00112.7512.75-17,167-0.01%
2022/08/0400.00112.1512.35-17,311-0.01%
2022/08/03212.2500.0012.2527,3290.03%
2022/08/02212.4000.0012.4527,4110.03%
2022/08/01112.9000.0012.8517,5000.01%
2022/07/2800.001012.8312.85-107,681-0.13%
2022/07/27712.8400.0012.8577,7640.09%
2022/07/26312.9500.0012.8037,8830.04%
2022/07/19112.7000.0012.7519,7650.01%
2022/07/18112.7500.0012.7019,9940.01%
2022/07/1500.00212.6012.60-210,240-0.02%
2022/07/1400.00112.5512.55-110,493-0.01%
2022/07/13312.40612.4412.45-310,762-0.03%
2022/07/12212.2300.0012.10211,0230.02%
2022/07/1100.00112.4012.40-111,288-0.01%
2022/07/0800.002412.2912.30-2411,499-0.21%
2022/07/0700.00511.9512.25-511,569-0.04%
2022/07/06111.951312.0511.90-1211,659-0.10%
2022/07/05111.80312.0012.15-211,799-0.02%
2022/07/04111.8000.0011.60111,8770.01%
2022/07/01412.052812.1811.90-2412,021-0.20%
2022/06/301513.021013.0013.05513,4500.04%
2022/06/29413.301113.3013.30-713,725-0.05%
2022/06/28213.601013.4013.45-814,308-0.06%
2022/06/27313.55813.6313.65-515,559-0.03%
2022/06/24313.37313.4213.40015,8050.00%
2022/06/23513.14113.3013.30416,0270.02%
2022/06/22713.3400.0013.30716,3510.04%
2022/06/2100.00713.5013.50-716,649-0.04%
2022/06/203313.15113.1013.053216,8040.19%
2022/06/17613.2000.0013.40616,9390.04%
2022/06/16813.5700.0013.35816,9490.05%
2022/06/15113.70613.9413.65-516,929-0.03%
2022/06/141113.25313.5013.50816,8510.05%
2022/06/13113.4000.0013.25116,8130.01%
2022/06/103713.69413.7313.753316,7480.20%
2022/06/09213.4800.0013.55216,6580.01%
2022/06/0800.00113.6013.55-116,728-0.01%
2022/06/07113.4500.0013.50116,8360.01%
2022/06/0600.00113.6513.60-116,876-0.01%
2022/06/01313.7700.0013.65317,2380.02%
2022/05/31913.73913.7513.75017,6540.00%
2022/05/3000.00313.4513.45-317,229-0.02%
2022/05/27113.2500.0013.20117,1700.01%
2022/05/26113.25513.3313.25-417,188-0.02%
2022/05/25513.15113.2513.25417,2150.02%
2022/05/23313.2000.0013.20317,4640.02%
2022/05/20213.35313.3813.35-117,557-0.01%
2022/05/19413.2600.0013.30417,7370.02%
2022/05/1800.00813.6913.75-817,775-0.05%
2022/05/17813.3600.0013.40817,9060.04%
2022/05/16113.50113.7013.25017,8520.00%
2022/05/12513.1000.0013.05517,6820.03%
2022/05/11813.5400.0013.40817,7090.05%
2022/05/10113.45113.6013.55017,7620.00%
2022/05/092213.40513.5513.301717,8200.10%
2022/05/061813.8600.0013.851817,9150.10%
2022/05/05314.1500.0014.10317,9670.02%
2022/05/04214.23014.1014.05217,9390.01%
2022/05/03314.22114.2514.25217,9460.01%
2022/04/292614.27114.5514.202518,0040.14%
2022/04/281914.30114.4014.201817,9480.10%
2022/04/271615.30515.3415.251117,4480.06%
2022/04/26217.03917.1016.90-717,033-0.04%
2022/04/251516.35416.6116.751116,7020.07%
2022/04/221216.82216.9016.851016,8540.06%
2022/04/21116.95116.9016.95016,7550.00%
2022/04/2000.001316.7616.85-1316,595-0.08%
2022/04/19116.201016.6916.60-916,477-0.05%
2022/04/18516.39116.5516.20416,3250.02%
2022/04/15816.201316.1516.25-516,237-0.03%
2022/04/1400.00715.4415.90-716,392-0.04%
2022/04/13415.28115.2015.35316,3350.02%
2022/04/12814.78215.0015.00616,4380.04%
2022/04/11414.7800.0014.75416,6560.02%
2022/04/08215.03115.1015.10116,8060.01%
2022/04/071114.9100.0014.901116,9800.06%
2022/04/061415.83216.9515.301217,0510.07%
2022/04/01716.71316.4816.60415,7270.03%
2022/03/31417.301617.0916.95-1215,984-0.08%
2022/03/302316.9312317.3617.30-10017,808-0.56% 大賣/
2022/03/29116.45916.4416.45-819,741-0.04%
2022/03/28116.10916.2916.15-820,148-0.04%
2022/03/251316.142716.1416.20-1420,036-0.07%
2022/03/24115.901515.9515.95-1420,077-0.07%
2022/03/23215.751415.8015.60-1220,360-0.06%
2022/03/2200.00315.2215.30-320,845-0.01%
2022/03/21115.1000.0014.90121,9330.00%
2022/03/1800.00314.7515.00-324,864-0.01%
2022/03/16114.3500.0014.30126,7910.00%
2022/03/15014.3000.0014.25027,0400.00%
2022/03/1400.00614.2514.25-627,091-0.02%
2022/03/11314.1000.0014.05327,0570.01%
2022/03/10314.28614.2914.25-327,042-0.01%
2022/03/09513.40513.5013.65026,9760.00%
2022/03/082913.34113.6513.252827,3060.10%
2022/03/07813.9200.0013.80827,7130.03%
2022/03/042814.99715.2614.802127,7470.08%
2022/03/03415.33215.5015.25227,2030.01%
2022/03/02515.4000.0015.40527,2670.02%
2022/03/01515.40115.5015.45427,3870.01%
2022/02/25515.191615.2815.20-1127,468-0.04%
2022/02/24515.0400.0015.00527,4170.02%
2022/02/23115.5500.0015.70127,2820.00%
2022/02/22115.7000.0015.55127,3740.00%
2022/02/21215.98515.9215.95-327,414-0.01%
2022/02/182615.81115.5515.552527,4020.09%
2022/02/1700.00916.0315.80-927,605-0.03%
2022/02/1600.00115.8015.75-127,8050.00%
2022/02/15115.351115.4715.40-1027,822-0.04%
2022/02/14215.40115.3015.35127,9510.00%
2022/02/11115.65115.6515.65028,1660.00%
2022/02/1000.0021115.9515.85-21128,477-0.74% 大賣/鉅額交易
2022/02/09215.93416.0416.00-228,623-0.01%
2022/02/08215.93615.9715.95-428,943-0.01%
2022/02/07115.50215.3515.55-129,6900.00%
2022/01/25414.9300.0014.80431,3400.01%
2022/01/24214.6500.0015.25231,4770.01%
2022/01/21115.25115.1015.05031,5620.00%
2022/01/19115.55115.5015.45033,5500.00%
2022/01/18315.8000.0015.75333,4460.01%
2022/01/17115.60515.8315.95-433,312-0.01%
2022/01/14115.3000.0015.40132,9140.00%
2022/01/13115.4000.0015.45132,8120.00%
2022/01/12215.505215.6515.60-5032,662-0.15%
2022/01/1100.00115.6015.40-132,5130.00%
2022/01/07215.5000.0015.40232,1420.01%
2022/01/0600.00415.6515.90-431,686-0.01%
2022/01/05415.85315.9315.90131,5300.00%
2022/01/04115.70315.8315.80-231,298-0.01%
2022/01/03215.85115.8515.75130,9210.00%
2021/12/302115.992816.1016.15-730,580-0.02%
2021/12/29215.88315.8715.95-130,2580.00%
2021/12/281215.871216.0115.80029,9530.00%
2021/12/2722516.261816.2416.1020729,5670.70% 大買/鉅額交易
2021/12/246616.797916.3916.20-1329,073-0.04%
2021/12/237716.0227716.4616.75-20026,855-0.74% 大賣/鉅額交易
2021/12/22915.27515.3115.25423,6400.02%
2021/12/21114.70414.8314.90-322,889-0.01%
2021/12/201414.621614.7614.75-222,795-0.01%
2021/12/171814.851414.8114.95422,4310.02%
2021/12/162915.356715.3015.25-3821,776-0.17%
2021/12/1519115.273615.2215.2015521,0590.74% 大買/鉅額交易
2021/12/1410815.537315.5816.003519,7480.18% 大買/
2021/12/13315.106515.2115.40-6216,742-0.37%
2021/12/10114.001214.0114.00-1114,900-0.07%
2021/12/09213.93513.8414.00-314,743-0.02%
2021/12/08113.40213.4813.45-114,453-0.01%
2021/12/031113.2500.0013.201114,3310.08%
2021/12/02713.1600.0013.05714,2780.05%
2021/12/014513.103613.2313.35913,9010.06%
2021/11/305014.0500.0013.805013,3480.37%
2021/11/29613.5500.0013.60613,0490.05%
2021/11/262013.6500.0013.552012,9520.15%
2021/11/251014.2100.0014.001012,8220.08%
2021/11/243114.05514.0014.002612,7710.20%
2021/11/2300.00513.9013.75-512,595-0.04%
2021/11/2200.001513.8514.00-1512,528-0.12%
2021/11/196813.682113.7013.654712,3910.38%
2021/11/18813.8412113.7513.75-11312,248-0.92% 大賣/鉅額交易
2021/11/17814.16214.1814.15612,0600.05%
2021/11/163614.39114.4514.053511,7920.30%
2021/11/151114.151414.2614.20-311,385-0.03%
2021/11/121313.83613.7513.75710,9910.06%
2021/11/11313.93213.8013.80110,9800.01%
2021/11/102113.99714.0914.101410,8520.13%
2021/11/091913.89613.9013.951310,5710.12%
2021/11/08214.38714.3314.15-510,175-0.05%
2021/11/053314.19514.3514.15289,9780.28%
2021/11/042414.132214.3414.1029,5320.02%
2021/11/0311114.224114.0514.10708,5850.82% 大買/
2021/11/022713.20513.1813.15227,0210.31%
2021/11/011313.201113.4013.2026,7410.03%
2021/10/291413.001313.0313.0016,5470.02%
2021/10/281713.651813.2812.85-16,273-0.02%
2021/10/271513.704012.9813.75-255,157-0.48%
2021/10/2100.00212.4012.15-24,244-0.05%
2021/10/15112.1000.0012.1014,6230.02%
2021/10/14311.80311.8311.8504,7730.00%
2021/10/133011.8000.0011.80304,8320.62%
2021/10/0100.00113.0012.70-15,691-0.02%
2021/09/301013.14913.2013.3515,7000.02%
2021/09/28412.9500.0013.0045,8350.07%
2021/09/2700.001913.0513.10-196,477-0.29%
2021/09/2400.00113.0012.85-17,422-0.01%
2021/09/17112.80112.9012.9007,5760.00%
2021/09/16212.70112.7512.7517,5840.01%
2021/09/15112.7500.0012.7517,6820.01%
2021/09/1400.001413.0012.80-147,725-0.18%
2021/09/1300.00112.7512.90-17,740-0.01%
2021/09/10312.75112.7512.7027,8880.03%
2021/09/0900.00212.6512.70-27,960-0.03%
2021/09/08512.551712.5412.45-127,955-0.15%
2021/09/03112.70112.8012.7508,0990.00%
2021/09/01512.7000.0012.7058,1400.06%
2021/08/30112.70212.8512.70-18,237-0.01%
2021/08/2500.001012.4012.45-108,530-0.12%
2021/08/24212.1500.0012.2028,7430.02%
2021/08/20111.6000.0011.6018,9030.01%
2021/08/173211.83511.8111.75279,2390.29%
2021/08/16111.95112.0011.9509,2360.00%
2021/08/13112.4000.0012.3519,4720.01%
2021/08/12212.6000.0012.6029,5880.02%
2021/08/11112.30312.3512.45-29,789-0.02%
2021/08/10112.6500.0012.65110,0690.01%
2021/08/06112.9000.0012.80110,8050.01%
2021/08/04613.052012.9013.05-1411,781-0.12%
2021/08/02212.8000.0012.95212,4300.02%
2021/07/30312.871012.8512.80-712,724-0.06%
2021/07/28312.75212.9012.95113,6810.01%
2021/07/27413.2000.0013.10414,4320.03%
2021/07/2600.00913.3513.30-914,980-0.06%
2021/07/23113.3000.0013.35116,0350.01%
2021/07/22312.931512.9712.95-1217,480-0.07%
2021/07/211112.812512.8512.70-1420,181-0.07%
2021/07/201113.0600.0012.901121,0530.05%
2021/07/197913.401513.4013.356421,1620.30%
2021/07/161013.581413.5713.55-421,785-0.02%
2021/07/15713.35113.3513.40622,0110.03%
2021/07/14713.24513.3713.20222,3440.01%
2021/07/131213.70513.8513.70722,6810.03%
2021/07/12213.35213.3013.45022,8100.00%
2021/07/09313.2000.0013.15323,1080.01%
2021/07/08313.331013.4013.30-723,554-0.03%
2021/07/07313.40213.3013.30124,3580.00%
2021/07/06113.45413.4513.45-324,874-0.01%
2021/07/051613.8100.0013.751625,6460.06%
2021/07/022013.631413.6513.65625,7610.02%
2021/07/013113.891013.9714.202125,2820.08%
2021/06/3000.00612.7612.95-624,388-0.02%
2021/06/29312.65412.7512.65-124,4220.00%
2021/06/28512.9500.0012.90524,5100.02%
2021/06/2500.00513.1013.00-524,755-0.02%
2021/06/23112.85312.8012.90-224,865-0.01%
2021/06/221012.802012.8512.75-1025,037-0.04%
2021/06/2100.001512.9513.00-1525,738-0.06%
2021/06/18113.3000.0013.30125,8860.00%
2021/06/1700.00113.4013.40-126,1710.00%
2021/06/16113.2000.0013.20126,2260.00%
2021/06/15113.3000.0013.30126,2240.00%
2021/06/11113.4000.0013.40126,2280.00%
2021/06/10213.55213.4013.45026,4290.00%
2021/06/0900.00713.4013.35-726,456-0.03%
2021/06/081513.7000.0013.651526,5170.06%
2021/06/071113.39513.6013.40626,6200.02%
2021/06/04213.75113.6513.75126,6250.00%
2021/06/03114.00513.9514.00-426,595-0.02%
2021/06/02213.952214.2013.90-2026,633-0.08%
2021/06/013113.89613.9514.152526,5560.09%
2021/05/31513.74213.7513.60326,4070.01%
2021/05/2800.00513.8013.75-526,383-0.02%
2021/05/27113.6500.0013.50126,3960.00%
2021/05/26513.30513.3513.40026,5000.00%
2021/05/25213.43413.3413.35-226,666-0.01%
2021/05/24713.001113.0913.15-427,222-0.01%
2021/05/2100.00213.0813.05-227,328-0.01%
2021/05/202112.822512.7812.75-427,358-0.01%
2021/05/19112.80112.9012.95027,3840.00%
2021/05/18812.53812.7613.00027,3250.00%
2021/05/17612.631512.6612.05-927,053-0.03%
2021/05/145213.754713.4413.35526,7030.02%
2021/05/135113.606413.8613.70-1326,358-0.05%
2021/05/128614.173813.8314.054826,2370.18%
2021/05/113615.064915.0615.10-1325,680-0.05%
2021/05/104516.192215.9815.952325,3530.09%
2021/05/073116.0627.416.4116.453.725,2300.01%
2021/05/063216.163115.9615.85125,0710.00%
2021/05/052516.211716.5815.80824,7890.03%
2021/05/043916.493015.9215.95924,3020.04%
2021/05/031917.3010617.3817.00-8723,603-0.37% 大賣/
2021/04/292517.70617.7317.951923,2020.08%
2021/04/2813017.612417.9118.2010622,5140.47% 大買/鉅額交易
2021/04/2713117.222517.4217.1510622,6030.47% 大買/鉅額交易
2021/04/2600.001316.3116.55-1321,278-0.06%
2021/04/232414.901315.0715.051120,4290.05%
2021/04/2215.415.412015.5414.90-4.720,465-0.02%
2021/04/212115.70515.4615.751619,9530.08%
2021/04/201615.06315.2215.501319,8680.07%
2021/04/19515.181015.1015.10-520,218-0.02%
2021/04/161914.771914.7414.80020,2000.00%
2021/04/152114.40714.6414.701419,8700.07%
2021/04/14313.971013.8814.25-719,696-0.04%
2021/04/135414.57814.6114.354619,4300.24%
2021/04/121914.041914.0614.20018,7210.00%
2021/04/093213.713913.8513.60-718,389-0.04%
2021/04/08513.45613.4613.45-117,549-0.01%
2021/04/0700.00113.2513.25-117,295-0.01%
2021/04/061813.0900.0013.101817,2880.10%
2021/04/013513.104513.1013.15-1017,374-0.06%
2021/03/311013.17113.2013.10917,3900.05%
2021/03/30413.3300.0013.40417,5060.02%
2021/03/2900.00113.1013.05-117,291-0.01%
2021/03/26313.00213.0313.00117,4050.01%
2021/03/255013.2700.0013.005017,3630.29%
2021/03/24613.562013.5513.35-1417,241-0.08%
2021/03/23613.232913.3113.30-2316,581-0.14%
2021/03/221113.17913.1813.25216,4050.01%
2021/03/182513.05113.0513.002416,5370.15%
2021/03/17113.00113.0013.05017,0340.00%
2021/03/161113.195213.1513.05-4117,687-0.23%
2021/03/125012.9511.112.9512.9538.921,0050.19%
2021/03/11612.97613.0112.95022,4410.00%
2021/03/10712.896112.9012.85-5422,578-0.24%
2021/03/090.112.8500.0012.850.123,0800.00%
2021/03/08612.84612.8812.80023,4970.00%
2021/03/0400.00412.7512.70-424,409-0.02%
2021/03/02212.8300.0012.65224,3380.01%
2021/02/267312.70612.6812.856724,2710.28%
2021/02/25212.957613.1512.90-7424,110-0.31%
2021/02/24213.189313.4413.15-9124,141-0.38%
2021/02/232112.882112.8113.00023,7160.00%
2021/02/221012.90212.9512.85823,5210.03%
2021/02/1900.0014512.4012.50-14523,311-0.62% 大賣/鉅額交易
2021/02/0500.00511.9411.95-523,445-0.02%
2021/02/045012.0000.0011.955023,4290.21%
2021/02/03112.1500.0012.10123,4780.00%
2021/02/021012.001012.1011.95023,3980.00%
2021/02/0100.00511.9011.85-523,633-0.02%
2021/01/291012.1512711.9311.90-11723,502-0.50% 大賣/鉅額交易
2021/01/281812.0600.0012.051823,4830.08%
2021/01/27512.2500.0012.25523,3830.02%
2021/01/267012.2500.0012.257023,4180.30%
2021/01/252012.161512.3012.20523,3170.02%
2021/01/223012.092512.1512.15523,2140.02%
2021/01/212712.51412.7812.202323,0600.10%
2021/01/2028812.843313.2512.5525522,6701.12% 大買/鉅額交易
2021/01/193612.9729813.5913.65-26221,024-1.25% 大賣/鉅額交易
2021/01/181012.501212.5012.45-219,600-0.01%
2021/01/153512.593112.5012.65419,4560.02%
2021/01/14212.5000.0012.65219,2260.01%
2021/01/132012.60612.5612.701419,1620.07%
2021/01/124512.952312.7812.652218,9200.12%
2021/01/11712.691012.6012.90-318,273-0.02%
2021/01/0812012.3513512.3012.30-1517,887-0.08% 大買/大賣/
2021/01/075012.15512.2012.254517,8590.25%
2021/01/065012.50112.0512.054917,7440.28%
2021/01/05112.455512.5212.35-5417,530-0.31%
2021/01/04312.45112.3512.40217,4830.01%
2020/12/301012.151112.1512.15-117,212-0.01%
2020/12/292012.2000.0012.102017,2200.12%
2020/12/2800.00312.0012.20-317,096-0.02%
2020/12/251012.00512.0512.00516,8990.03%
2020/12/245512.0200.0012.055516,7900.33%
2020/12/23511.65511.6511.65016,5020.00%
2020/12/22211.601011.6511.55-816,811-0.05%
2020/12/211311.771011.6511.70316,7920.02%
2020/12/18111.805.611.7011.80-4.616,788-0.03%
2020/12/161011.8300.0011.801016,9020.06%
2020/12/15611.7100.0011.60616,8950.04%
2020/12/1400.00911.9611.95-916,681-0.05%
2020/12/111012.0300.0012.051016,5260.06%
2020/12/10612.20512.5612.25116,0180.01%
2020/12/09812.87613.1512.85215,3340.01%
2020/12/0812313.454613.5313.307714,5430.53% 大買/
2020/12/07212.682812.9413.00-2612,799-0.20%
2020/12/03311.954111.9011.85-3811,544-0.33%
2020/12/028011.80511.8511.857511,2070.67%
2020/12/01711.47711.8611.85010,9410.00%
2020/11/301111.10411.1511.15710,9810.06%
2020/11/24711.103011.1011.05-2312,677-0.18%
2020/11/201510.9400.0011.051515,5500.10%
2020/11/191010.9000.0010.851015,3130.07%
2020/11/171010.8000.0010.851015,6150.06%
2020/11/1300.00111.0511.15-115,333-0.01%
2020/11/1100.001011.2011.25-1015,611-0.06%
2020/10/301110.6500.0010.501115,0690.07%
2020/10/2900.00510.7510.65-515,179-0.03%
2020/10/23511.1500.0011.15515,2210.03%
2020/10/1400.00511.0511.10-515,347-0.03%
2020/10/06510.8500.0010.85515,8000.03%
2020/09/3000.00710.5510.50-716,093-0.04%
2020/09/291010.55310.5510.55716,2060.04%
2020/09/251010.631510.8210.60-516,428-0.03%
2020/09/24510.55510.7510.60016,3550.00%
2020/09/221011.15510.9510.95516,2370.03%
2020/09/2100.00111.2011.10-116,162-0.01%
2020/09/18511.10511.1511.10015,9980.00%
2020/09/17511.00511.0011.00015,8910.00%
2020/09/161011.0800.0010.901015,9190.06%
2020/09/102011.503011.5011.15-1016,059-0.06%
2020/09/07111.2000.0011.15115,3150.01%
2020/09/0400.00610.9011.05-615,194-0.04%
2020/09/03211.452211.3911.25-2015,049-0.13%
2020/09/021211.0900.0011.151214,0600.09%
2020/09/01511.15211.1011.15313,8380.02%
2020/08/311611.63211.5011.501413,5770.10%
2020/08/281511.64111.7011.651413,2070.11%
2020/08/27512.218512.1712.00-8012,715-0.63%
2020/08/26311.40211.5011.55110,7460.01%
2020/08/2500.001010.5510.50-109,585-0.10%
2020/08/245010.5900.0010.55509,6630.52%
2020/08/18510.401010.4810.45-59,560-0.05%
2020/08/171210.2800.0010.50129,7430.12%
2020/08/1300.00310.1510.05-310,017-0.03%
2020/08/1000.003510.1010.20-3510,384-0.34%
2020/07/21110.0500.0010.05115,6880.01%
2020/07/2000.00159.729.92-1516,302-0.09%
2020/07/1619.9200.009.91116,4010.01%
2020/07/1500.0010210.0010.05-10216,246-0.63% 大賣/鉅額交易
2020/07/141010.2000.0010.101016,1960.06%
2020/07/1310010.3500.0010.3510016,0650.62%
2020/07/101510.2500.0010.351516,0050.09%
2020/07/081010.8000.0010.851015,8410.06%
2020/07/0700.004010.8010.70-4015,855-0.25%
2020/07/0600.00310.7510.75-316,261-0.02%
2020/07/031010.751010.7510.70016,3470.00%
2020/07/0100.00110.9010.90-116,056-0.01%
2020/06/291010.70210.6510.70815,8910.05%
2020/06/24210.9000.0010.85215,8150.01%
2020/06/2300.005810.8510.80-5815,855-0.37%
2020/06/1900.00511.0010.90-515,754-0.03%
2020/06/176411.12111.0511.056315,4410.41%
2020/06/16711.07711.0011.00015,2770.00%
2020/06/1500.00110.8010.80-114,961-0.01%
2020/06/12511.15511.1011.10014,8690.00%
2020/06/11111.7500.0011.40114,8120.01%
2020/06/1000.00511.8011.80-514,710-0.03%
2020/06/091011.852011.8512.00-1014,786-0.07%
2020/06/08512.0000.0011.80514,8340.03%
2020/06/04511.8500.0011.90514,6270.03%
2020/06/03511.701011.7511.75-514,623-0.03%
2020/06/016011.635511.6011.60514,5330.03%
2020/05/29411.585011.5511.40-4614,538-0.32%
2020/05/281511.6000.0011.551514,3880.10%
2020/05/27111.60111.6511.55014,2140.00%
2020/05/265011.65511.7511.654514,2110.32%
2020/05/251111.70711.7311.65414,1550.03%
2020/05/2200.00311.8511.80-314,242-0.02%
2020/05/2100.00712.2011.80-714,018-0.05%
2020/05/191011.7000.0012.001013,6480.07%
2020/05/182011.9100.0011.802013,5590.15%
2020/05/1500.001011.5011.60-1013,504-0.07%
2020/05/14511.65611.7211.60-113,407-0.01%
2020/05/134211.741811.7611.802413,3360.18%
2020/05/12811.91411.8011.80413,1570.03%
2020/05/11212.052011.9112.05-1812,958-0.14%
2020/05/081812.36212.3012.101612,8330.12%
2020/05/071112.751412.8312.65-312,065-0.02%
2020/05/066912.8900.0012.606911,8430.58%
2020/05/05113.10412.9312.50-311,525-0.03%
2020/05/04713.0200.0012.80711,1520.06%
2020/04/301412.891212.8013.05210,8190.02%
2020/04/291712.99212.8512.951510,5570.14%
2020/04/2800.002912.6412.45-2910,052-0.29%
2020/04/274412.94112.8012.804310,1010.43%
2020/04/242512.95113.1012.85249,8180.24%
2020/04/231012.391212.7512.95-29,239-0.02%
2020/04/22611.55511.6011.8018,3640.01%
2020/04/20211.6500.0011.6528,4900.02%
2020/04/1700.001211.6911.80-128,796-0.14%
2020/04/16511.55211.6011.5539,0500.03%
2020/04/15611.762511.7111.75-199,561-0.20%
2020/04/14711.8100.0011.7579,7170.07%
2020/04/1300.00511.7511.65-59,788-0.05%
2020/04/10911.77511.8011.8049,9250.04%
2020/04/093111.972212.1012.0099,9130.09%
2020/04/08611.02611.0211.2509,4850.00%
2020/04/07110.25110.3510.2509,3190.00%
2020/04/0659.92510.0510.1009,3330.00%
2020/03/3159.7659.889.8409,4150.00%
2020/03/3019.6300.009.6319,5690.01%
2020/03/2759.8159.869.8509,5990.00%
2020/03/2529.5529.709.5009,9780.00%
2020/03/2000.0029.339.49-211,726-0.02%
2020/03/1929.203098.738.73-30711,764-2.61% 大賣/鉅額交易
2020/03/18510.0559.989.70011,6860.00%
2020/03/17210.1000.0010.00211,7230.02%
2020/03/16510.85510.7010.50011,8010.00%
2020/03/13210.70510.4511.25-311,792-0.03%
2020/03/12211.601111.3511.40-911,792-0.08%
2020/03/10212.0500.0012.45211,6780.02%
2020/03/09712.42512.4512.35211,6030.02%
2020/03/06913.06513.0113.00411,4470.03%
2020/03/05213.4000.0013.25211,4080.02%
2020/03/04113.20513.2013.25-411,336-0.04%
2020/03/02513.4000.0013.35511,3250.04%
2020/02/26213.8500.0013.80211,6770.02%
2020/02/25114.00514.1013.95-411,751-0.03%
2020/02/241113.8500.0013.751111,6130.09%
2020/02/21214.20514.1014.10-311,566-0.03%
2020/02/20114.5000.0014.35111,4920.01%
2020/02/181014.53214.4514.40811,3910.07%
2020/02/14514.5000.0014.50511,3220.04%
2020/02/13314.23214.5314.10111,1920.01%
2020/02/12214.3500.0014.55211,0850.02%
2020/02/11214.50214.5514.50011,0170.00%
2020/02/10214.0300.0014.10210,8280.02%
2020/02/07214.1000.0014.15210,8080.02%
2020/02/0600.00314.3014.30-310,740-0.03%
2020/02/05314.18114.4514.10210,6500.02%
2020/02/0400.00714.2414.30-710,516-0.07%
2020/01/30313.53213.6313.3519,9310.01%
2020/01/2000.00214.8014.80-29,574-0.02%
2020/01/171014.551414.4714.50-49,365-0.04%
2020/01/15814.59814.5314.4009,3550.00%
2020/01/1316.114.284814.4314.40-31.98,953-0.36%
2020/01/101513.671714.0014.00-28,635-0.02%
2020/01/09314.10613.6414.10-38,226-0.04%
2020/01/08212.8000.0012.9527,6880.03%
2020/01/06213.45713.3013.45-57,300-0.07%
2019/12/31112.9000.0012.8516,8490.01%
2019/12/30113.0000.0013.0016,7970.01%
2019/12/27313.0700.0013.1036,7480.04%
2019/12/26512.9500.0013.0056,6680.07%
2019/12/25812.9600.0012.9586,6160.12%
2019/12/23713.511613.3713.20-96,443-0.14%
2019/12/204013.722513.6513.65156,2280.24%
2019/12/1900.001213.4313.85-126,089-0.20%
2019/12/181213.842313.6613.60-115,993-0.18%
2019/12/171213.601213.3013.5505,5440.00%
2019/12/161112.50312.5512.5584,8580.16%
2019/12/12712.4400.0012.2574,6870.15%
2019/12/112412.45112.4012.45234,5990.50%
2019/12/09512.20812.2312.35-34,408-0.07%
2019/12/0500.00111.8511.85-14,185-0.02%
2019/11/28112.0000.0012.0014,1310.02%
2019/11/2700.001012.0012.10-104,090-0.24%
2019/11/26112.1000.0012.0014,0330.02%
2019/11/22111.6500.0011.7513,4690.03%
2019/11/2100.00111.4011.45-13,341-0.03%
2019/11/2000.00111.4511.45-13,331-0.03%
2019/11/0100.0010011.2511.25-1003,314-3.02%
2019/10/3100.00111.3511.25-13,348-0.03%
2019/10/30211.2300.0011.2023,4680.06%
2019/10/1800.00511.0011.10-53,148-0.16%
2019/10/1600.001511.0511.05-153,080-0.49%
2019/10/15111.10511.1011.10-43,025-0.13%
2019/09/245511.1100.0011.05552,7641.99%
2019/09/2300.00511.5011.30-52,695-0.19%
2019/09/2000.00111.0511.20-12,539-0.04%
2019/09/045010.4500.0010.50502,5811.94%
2019/08/01610.68510.6110.6012,4750.04%
2019/07/0200.00110.6510.65-12,851-0.04%
2019/06/25210.55210.7010.6502,9930.00%
2019/05/2900.0029.9310.00-24,324-0.05%
2019/05/22210.2000.0010.1525,0630.04%
2019/05/0900.00110.7510.75-15,773-0.02%
2019/04/3000.00510.8511.00-56,150-0.08%
2019/04/26311.15311.1011.0006,0940.00%
2019/04/251111.261011.3511.3016,0670.02%
2019/04/221011.1000.0011.05106,0240.17%
2019/04/1800.00311.2011.15-36,011-0.05%
2019/04/10211.4500.0011.3025,7640.03%
2019/04/0900.00211.4011.40-25,723-0.03%
2019/04/0800.000.111.4511.45-0.15,7220.00%
2019/04/0200.001011.4011.15-105,549-0.18%
2019/04/0100.001011.2011.20-105,467-0.18%
2019/03/2800.001011.4511.50-105,324-0.19%
2019/03/26211.5500.0011.5025,3030.04%
2019/03/221011.62311.7011.5575,2710.13%
2019/03/212711.8400.0011.90275,0850.53%
2019/03/20312.0500.0011.9035,0180.06%
2019/03/19512.1100.0012.0054,9950.10%
2019/03/18112.0500.0012.2015,0720.02%
2019/03/1100.001012.1012.00-105,128-0.19%
2019/03/0800.00111.9011.95-14,980-0.02%
2019/03/071911.89211.9311.90174,9300.34%
2019/03/0600.00111.9011.85-14,828-0.02%
2019/03/051511.90212.0812.05134,7200.28%
2019/03/048212.10111.9512.20814,5891.76%
2019/02/2711411.94211.9311.851124,2762.62% 大買/鉅額交易
2019/02/2614411.4000.0011.351443,5924.01% 大買/鉅額交易
2019/02/2500.00511.6011.40-53,621-0.14%
2019/02/20311.3000.0011.3033,4790.09%
2019/02/19211.2500.0011.2523,4540.06%
2019/02/1300.001211.5011.50-123,231-0.37%
2019/02/1200.00211.5511.60-23,190-0.06%
2019/02/1100.001411.4111.65-143,120-0.45%
2019/01/301011.24311.2811.1572,8700.24%
2019/01/29710.90910.8910.90-22,562-0.08%
2019/01/281110.72910.8910.9522,4740.08%
2019/01/03110.0000.009.9712,1970.05%
2019/01/02210.1000.0010.0022,1910.09%
2018/12/2629.9029.9810.0502,1640.00%
2018/12/11710.241010.2010.15-32,936-0.10%
2018/12/07109.9700.009.98102,6950.37%
2018/11/0200.0019.329.26-12,607-0.04%
2018/10/3000.0059.069.12-52,677-0.19%
2018/10/2500.0019.239.22-12,711-0.04%
2018/10/2459.3300.009.4552,7350.18%
2018/10/1119.5500.009.6012,7250.04%
2018/09/20211.03211.0310.8502,4340.00%
2018/09/191010.5000.0010.50101,9780.51%
2018/09/0400.00510.4510.45-51,827-0.27%
2018/08/2900.00210.3510.25-21,741-0.11%
2018/08/22110.1500.0010.2011,7880.06%
2018/08/2100.00910.1010.15-91,768-0.51%
2018/08/20110.10110.2010.1001,7790.00%
2018/07/2710.110.0000.009.9910.12,0050.50%
2018/07/2000.00309.729.79-302,101-1.43%
2018/07/1600.0099.639.62-92,193-0.41%
2018/07/0479.6300.009.6172,2880.31%
2018/07/0359.9659.929.9002,2960.00%
2018/06/134010.0900.0010.05402,2071.81%
2018/06/0700.000.110.0010.00-0.12,1770.00%
2018/06/0500.0019.999.85-12,162-0.05%
2018/05/21210.151610.1010.10-142,028-0.69%
2018/05/141010.4000.0010.20101,9900.50%
2018/04/27110.3500.0010.4512,0370.05%
2018/04/25110.0500.0010.2012,2750.04%
2018/04/1700.00110.3510.30-12,387-0.04%
2018/03/31010.2500.0010.3002,9760.00%
2018/03/22110.5000.0010.4013,1830.03%
2018/02/2700.00210.3510.35-23,458-0.06%
2018/02/2600.00310.3510.30-33,484-0.09%
2018/01/19511.15111.1511.1044,6410.09%
2018/01/17110.8000.0010.8514,2920.02%
2018/01/1600.00110.7510.80-14,356-0.02%
2018/01/12410.7500.0010.7544,5130.09%
2018/01/10110.9500.0010.8514,6410.02%
2018/01/09611.1300.0011.1064,6080.13%
2018/01/0500.00110.7510.75-14,280-0.02%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－28天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－2024/11/08
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－2024/11/07
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章