台揚 (2314)-元富-林園券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.05
漲跌
▼0.35
漲幅
-1.15%
成交量
900張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	30.10	0	0.00	30.05	2	1,095	0.18%
2024/04/29	0	0.00	2	30.50	30.45	-2	1,181	-0.17%
2024/04/25	0	30.35	0	0.00	30.25	0	1,192	0.00%
2024/04/18	1	30.85	0	0.00	30.95	1	1,182	0.08%
2024/04/16	1	31.25	0	0.00	31.30	1	1,191	0.08%
2024/04/11	0	0.00	1	33.20	33.20	-1	1,158	-0.09%
2024/04/10	0	34.67	0	0.00	34.55	0	1,151	0.00%
2024/04/08	0	34.00	0	0.00	33.70	0	1,129	0.00%
2024/04/03	0	0.00	0	33.10	32.95	0	1,121	0.00%
2024/03/28	0	0.00	1	34.85	34.85	-1	1,137	-0.09%
2024/03/27	0	0.00	1	33.80	33.60	-1	1,080	-0.09%
2024/03/26	1	32.55	0	0.00	32.60	1	1,091	0.09%
2024/03/22	1	33.65	3	33.65	33.80	-2	1,132	-0.18%
2024/03/20	2	32.25	0	0.00	32.10	2	1,144	0.17%
2024/03/12	1	34.10	1	33.35	34.35	0	1,614	0.00%
2024/03/07	0	0.00	0	33.55	33.10	0	1,589	0.00%
2024/03/06	2	34.70	0	0.00	34.20	2	1,582	0.13%
2024/03/04	0	0.00	10	34.33	35.00	-10	1,574	-0.63%
2024/02/27	4	32.71	0	0.00	32.70	4	1,535	0.26%
2024/02/23	2.1	33.22	1	33.90	33.85	1.1	1,551	0.07%
2024/02/22	1	33.30	0	0.00	33.35	1	1,578	0.06%
2024/02/16	0	0.00	1	33.60	33.70	-1	1,657	-0.06%
2024/02/15	0	0.00	1	32.85	32.90	-1	1,648	-0.06%
2024/02/05	1	32.50	0	0.00	32.50	1	1,638	0.06%
2024/01/31	1	33.20	0	0.00	33.30	1	1,612	0.06%
2024/01/30	0	0.00	1	33.60	33.60	-1	1,606	-0.06%
2024/01/29	1	34.00	0	0.00	34.05	1	1,604	0.06%
2024/01/26	3	34.47	0	0.00	34.35	3	1,586	0.19%
2024/01/25	0	0.00	4	35.20	35.20	-4	1,556	-0.26%
2024/01/24	1	35.50	0	0.00	35.40	1	1,553	0.06%
2024/01/23	0	0.00	3	35.40	35.80	-3	1,552	-0.19%
2024/01/22	0	0.00	4	35.15	35.25	-4	1,552	-0.26%
2024/01/19	2	35.30	0	0.00	35.35	2	1,540	0.13%
2024/01/16	2	36.15	1	35.95	36.00	1	1,533	0.07%
2024/01/12	0	0.00	1	35.35	35.50	-1	1,526	-0.07%
2024/01/10	1	35.55	0	0.00	35.55	1	1,529	0.07%
2024/01/09	1	36.20	0	0.00	36.20	1	1,518	0.07%
2024/01/04	2	36.95	0	0.00	36.65	2	1,517	0.13%
2023/12/20	3	36.97	2	37.00	36.90	1	1,475	0.07%
2023/12/18	2	37.30	2	37.50	37.20	0	1,412	0.00%
2023/12/15	2	38.13	0	0.00	37.90	2	1,396	0.14%
2023/12/14	4	38.99	0	0.00	38.75	4	1,367	0.29%
2023/12/13	7	39.36	3	39.30	39.20	4	1,353	0.30%
2023/12/12	5	38.97	0	0.00	38.90	5	1,379	0.36%
2023/12/11	3	39.70	0	0.00	39.80	3	1,352	0.22%
2023/12/08	5	41.72	0	0.00	41.65	5	1,286	0.39%
2023/12/07	0	0.00	11	40.78	41.40	-11	1,114	-0.99%
2023/12/06	0	0.00	10	37.70	37.65	-10	935	-1.07%
2023/12/05	0.1	37.05	0	0.00	37.90	0.1	921	0.01%
2023/12/04	0.1	37.50	0	0.00	37.45	0.1	923	0.01%
2023/11/30	2	37.80	5	37.40	37.30	-3	906	-0.33%
2023/11/29	5	37.25	2	37.40	37.50	3	902	0.33%
2023/11/28	2	36.50	2	36.70	36.70	0	890	0.00%
2023/11/27	2	36.90	0	0.00	36.75	2	888	0.23%
2023/11/21	1	38.60	2	38.40	37.60	-1	868	-0.12%
2023/11/20	9	38.04	27	37.41	38.40	-18	848	-2.12%
2023/11/17	2	35.73	0	0.00	35.80	2	794	0.25%
2023/11/16	0	0.00	6	36.28	36.30	-6	793	-0.76%
2023/11/15	10	35.33	4	35.40	35.30	6	791	0.76%
2023/11/10	3	35.45	0	0.00	35.45	3	807	0.37%
2023/11/08	0	0.00	1	36.80	36.35	-1	820	-0.12%
2023/11/07	0	0.00	12	36.50	36.60	-12	822	-1.46%
2023/11/06	0	0.00	5	36.11	36.05	-5	834	-0.60%
2023/11/02	6	35.39	0	0.00	35.45	6	829	0.72%
2023/11/01	6	35.38	0	0.00	35.25	6	832	0.72%
2023/10/31	14	35.90	4	36.91	35.75	10	826	1.21%
2023/10/30	8	35.75	21	36.25	36.70	-13	819	-1.59%
2023/10/23	4	35.61	0	0.00	35.70	4	853	0.47%
2023/10/20	6	35.25	0	0.00	35.40	6	854	0.70%
2023/10/18	10	35.93	0	0.00	35.80	10	860	1.16%
2023/10/17	8	36.50	0	0.00	36.25	8	866	0.92%
2023/10/16	3	36.67	0	0.00	36.60	3	879	0.34%
2023/10/13	5	37.26	4	37.11	37.20	1	931	0.11%
2023/10/12	0	0.00	2	38.05	37.80	-2	1,044	-0.19%
2023/10/11	4	37.78	0	0.00	37.60	4	1,107	0.36%
2023/10/06	2	38.38	0	0.00	38.40	2	1,109	0.18%
2023/10/05	1	39.70	0	0.00	39.00	1	1,116	0.09%
2023/10/04	0	0.00	3	39.75	39.35	-3	1,108	-0.27%
2023/10/03	4	39.34	10	39.60	39.25	-6	1,098	-0.55%
2023/10/02	0	0.00	23	39.15	40.20	-23	1,084	-2.12%
2023/09/28	0	0.00	0	37.75	37.60	0	1,059	0.00%
2023/09/26	11	38.12	9	39.00	38.05	2	1,075	0.19%
2023/09/22	3	38.20	0	0.00	38.90	3	1,086	0.28%
2023/09/19	1	39.65	0	0.00	39.50	1	1,115	0.09%
2023/09/15	0	0.00	7	40.01	39.50	-7	1,114	-0.63%
2023/09/14	1	37.25	4	37.80	38.35	-3	1,070	-0.28%
2023/09/12	2	35.70	0	0.00	35.85	2	1,074	0.19%
2023/09/11	3	36.43	29	35.73	35.70	-26	1,109	-2.34%
2023/09/08	6	38.08	0	0.00	37.80	6	1,103	0.54%
2023/09/07	4	38.70	0	0.00	38.20	4	1,119	0.36%
2023/09/06	20	39.00	0	0.00	39.10	20	1,136	1.76%
2023/09/05	11	39.15	0	0.00	39.15	11	1,136	0.97%
2023/09/01	1	39.10	3	39.22	39.10	-2	1,150	-0.17%
2023/08/31	1	38.80	0	0.00	39.05	1	1,158	0.09%
2023/08/30	4	38.68	0	0.00	39.00	4	1,162	0.34%
2023/08/25	0	0.00	1	39.00	39.20	-1	1,175	-0.09%
2023/08/24	1	40.20	1	39.70	39.90	0	1,173	0.00%
2023/08/23	7	38.38	0	0.00	38.40	7	1,167	0.60%
2023/08/22	11	38.57	0	0.00	38.20	11	1,175	0.94%
2023/08/21	2	39.20	0	0.00	39.25	2	1,181	0.17%
2023/08/17	0	0.00	10	38.85	39.10	-10	1,253	-0.80%
2023/08/16	11	38.00	0	0.00	38.00	11	1,260	0.87%
2023/08/15	3	39.23	1	39.30	39.30	2	1,253	0.16%
2023/08/14	5	39.75	2	39.30	39.25	3	1,266	0.24%
2023/08/11	3	41.55	0	0.00	41.55	3	1,259	0.24%
2023/08/10	3	41.70	0	0.00	41.65	3	1,265	0.24%
2023/08/09	4	43.08	0	0.00	43.00	4	1,260	0.32%
2023/08/08	1	43.60	0	0.00	43.30	1	1,269	0.08%
2023/08/07	4	43.68	0	0.00	43.70	4	1,289	0.31%
2023/08/04	3	44.00	0	0.00	44.05	3	1,292	0.23%
2023/08/02	2	44.05	0	0.00	44.00	2	1,321	0.15%
2023/08/01	0	0.00	1	44.70	45.00	-1	1,358	-0.07%
2023/07/31	3	45.00	3	45.02	44.60	0	1,398	0.00%
2023/07/27	5	43.99	0	0.00	44.05	5	1,469	0.34%
2023/07/26	1	44.85	0	0.00	44.60	1	1,485	0.07%
2023/07/25	0	0.00	2	45.60	45.60	-2	1,536	-0.13%
2023/07/21	0	0.00	45	45.70	45.30	-45	1,613	-2.79%
2023/07/19	10	45.70	5	44.70	44.70	5	1,707	0.29%
2023/07/18	11	45.91	0.1	46.15	45.50	10.9	1,794	0.61%
2023/07/17	1.1	48.52	22	49.28	48.05	-20.9	1,908	-1.10%
2023/07/14	0	0.00	3	45.20	45.65	-3	2,018	-0.15%
2023/07/12	2	42.50	2.1	42.76	42.50	-0.1	2,288	0.00%
2023/07/11	1	43.70	0	0.00	43.40	1	2,335	0.04%
2023/07/10	1	43.20	0	0.00	43.10	1	2,342	0.04%
2023/07/07	1	43.85	0	0.00	43.50	1	2,352	0.04%
2023/07/06	1	44.45	0	0.00	44.15	1	2,347	0.04%
2023/07/05	3	44.35	2	44.45	44.20	1	2,377	0.04%
2023/07/03	2	44.25	0	0.00	44.50	2	2,370	0.08%
2023/06/28	0	0.00	1	45.00	44.90	-1	2,359	-0.04%
2023/06/27	2	45.20	2	46.10	45.35	0	2,362	0.00%
2023/06/26	0	0.00	1	44.70	44.35	-1	2,349	-0.04%
2023/06/21	1	44.95	0	0.00	44.95	1	2,351	0.04%
2023/06/16	2	45.25	0	0.00	45.00	2	2,345	0.09%
2023/06/15	17	45.03	1	45.20	44.95	16	2,340	0.68%
2023/06/12	10	47.03	1	46.35	47.00	9	2,292	0.39%
2023/06/08	5	45.63	2	45.65	45.50	3	2,288	0.13%
2023/06/07	0	0.00	1	46.45	46.05	-1	2,304	-0.04%
2023/06/06	1	45.75	0	0.00	45.70	1	2,331	0.04%
2023/06/05	3	46.55	1	46.85	46.55	2	2,362	0.08%
2023/06/01	21	46.78	6	46.28	46.80	15	2,395	0.63%
2023/05/31	0	0.00	3	46.20	46.00	-3	2,397	-0.13%
2023/05/30	8	45.77	0	0.00	45.75	8	2,399	0.33%
2023/05/29	1	45.80	0	0.00	46.15	1	2,407	0.04%
2023/05/24	0	0.00	2	46.53	46.65	-2	2,414	-0.08%
2023/05/12	0	0.00	1	47.70	48.60	-1	2,602	-0.04%
2023/05/11	0	0.00	1	47.70	47.80	-1	2,606	-0.04%
2023/05/10	2	48.00	1	48.05	48.25	1	2,608	0.04%
2023/05/09	0	0.00	2	48.05	48.70	-2	2,612	-0.08%
2023/05/08	0	0.00	1	48.00	49.45	-1	2,596	-0.04%
2023/05/05	3	48.17	1	48.60	48.50	2	2,583	0.08%
2023/05/04	2	48.90	1	48.80	48.50	1	2,608	0.04%
2023/04/28	0	0.00	1	47.50	47.45	-1	2,512	-0.04%
2023/04/26	1	43.50	0	0.00	44.10	1	2,409	0.04%
2023/04/25	1	45.55	1	45.75	45.20	0	2,370	0.00%
2023/04/24	1	47.45	6	47.08	46.80	-5	2,330	-0.21%
2023/04/21	1	46.00	5	44.80	44.85	-4	2,259	-0.18%
2023/04/20	8	48.27	1	50.80	47.50	7	2,156	0.32%
2023/04/19	8	50.61	4	52.00	51.80	4	1,987	0.20%
2023/04/18	0	0.00	12	50.34	51.10	-12	1,753	-0.68%
2023/04/17	5	45.75	1	45.90	46.50	4	1,518	0.26%
2023/04/14	1	42.40	10	43.90	43.90	-9	1,407	-0.64%
2023/04/11	0	0.00	1	41.55	41.55	-1	1,318	-0.08%
2023/04/10	4	41.35	0	0.00	41.50	4	1,314	0.30%
2023/03/29	0	42.50	0	0.00	42.25	0	1,279	0.00%
2023/03/21	0	0.00	1	43.40	43.30	-1	1,262	-0.08%
2023/03/20	1	42.40	0	0.00	42.35	1	1,258	0.08%
2023/03/17	10	42.35	0	0.00	42.30	10	1,261	0.79%
2023/03/16	0	0.00	2	42.35	42.10	-2	1,261	-0.16%
2023/03/15	0	0.00	3	44.30	43.55	-3	1,265	-0.24%
2023/03/09	1	45.75	1	46.50	46.05	0	1,353	0.00%
2023/03/08	0	0.00	3	46.60	46.70	-3	1,413	-0.21%
2023/03/06	2	45.55	0	0.00	45.75	2	1,433	0.14%
2023/03/02	1	45.15	0	0.00	44.55	1	1,407	0.07%
2023/02/21	0	0.00	1	45.50	45.75	-1	1,368	-0.07%
2023/02/20	1	46.05	0	0.00	46.00	1	1,346	0.07%
2023/02/17	0	0.00	2	44.03	44.80	-2	1,324	-0.15%
2023/02/15	0	0.00	1	43.40	43.10	-1	1,353	-0.07%
2023/02/14	2	44.00	0	0.00	44.00	2	1,326	0.15%
2023/02/13	3	44.58	7	43.62	45.20	-4	1,287	-0.31%
2023/02/10	1	41.10	0	0.00	41.10	1	1,197	0.08%
2023/02/09	1	42.30	0	0.00	42.05	1	1,188	0.08%
2023/02/07	2	42.20	1	42.20	41.80	1	1,162	0.09%
2023/02/03	1	42.55	0	0.00	42.50	1	1,150	0.09%
2023/02/02	1	43.00	5	43.01	43.55	-4	1,129	-0.35%
2023/01/16	0	38.40	0	0.00	38.10	0	1,080	0.00%
2023/01/05	0	0.00	1	40.90	39.65	-1	1,176	-0.09%
2023/01/03	0	0.00	4	39.20	39.00	-4	1,193	-0.34%
2022/12/26	1	40.25	1	40.30	40.20	0	1,234	0.00%
2022/12/23	1	38.00	0	0.00	38.25	1	1,247	0.08%
2022/12/13	0	0.00	1	40.10	40.10	-1	1,400	-0.07%
2022/12/09	0	0.00	1	40.95	40.85	-1	1,434	-0.07%
2022/12/08	1	41.80	0	0.00	41.60	1	1,443	0.07%
2022/12/07	3	41.17	1	41.80	41.00	2	1,457	0.14%
2022/12/06	2	42.85	1	43.25	42.30	1	1,447	0.07%
2022/12/05	4	43.40	2	42.98	43.40	2	1,436	0.14%
2022/12/02	3	42.43	1	42.90	43.20	2	1,419	0.14%
2022/12/01	1	42.00	0	0.00	41.70	1	1,386	0.07%
2022/11/30	1	41.00	0	0.00	42.70	1	1,371	0.07%
2022/11/29	1	41.00	5	38.90	41.15	-4	1,315	-0.30%
2022/11/24	2	37.65	0	0.00	38.10	2	1,392	0.14%
2022/11/23	1	37.40	0	0.00	37.10	1	1,429	0.07%
2022/11/16	1	38.50	0	0.00	38.30	1	1,530	0.07%
2022/11/15	0	0.00	11	38.36	39.20	-11	1,586	-0.69%
2022/11/11	11	37.68	0	0.00	35.90	11	1,721	0.64%
2022/11/09	1	38.00	0	0.00	38.05	1	2,017	0.05%
2022/11/07	2	37.30	0	0.00	37.40	2	2,308	0.09%
2022/11/02	0	0.00	2	36.50	36.60	-2	3,489	-0.06%
2022/11/01	0	0.00	5	35.55	35.60	-5	3,659	-0.14%
2022/10/28	2	33.85	0	0.00	33.85	2	3,791	0.05%
2022/10/24	1	35.35	0	0.00	34.80	1	4,383	0.02%
2022/10/21	5	35.20	10	35.37	34.55	-5	4,465	-0.11%
2022/10/18	10	37.68	0	0.00	36.45	10	4,807	0.21%
2022/10/14	0	0.00	2	36.00	36.60	-2	4,960	-0.04%
2022/10/13	0	0.00	2	36.65	33.90	-2	4,988	-0.04%
2022/10/12	0.2	37.35	0	0.00	37.10	0.2	5,004	0.00%
2022/10/07	2	40.90	0	0.00	40.80	2	5,166	0.04%
2022/10/06	0	0.00	1	40.25	40.50	-1	5,380	-0.02%
2022/09/28	1	38.60	0	0.00	37.90	1	6,001	0.02%
2022/09/26	1	40.50	0	0.00	39.80	1	6,150	0.02%
2022/09/22	0	0.00	6	44.26	44.40	-6	6,199	-0.10%
2022/09/21	8	43.56	2	44.50	43.45	6	6,218	0.10%
2022/09/16	3	46.65	0	0.00	46.50	3	6,299	0.05%
2022/09/15	2	48.10	0	0.00	48.20	2	6,296	0.03%
2022/09/14	1	47.10	0	0.00	48.85	1	6,316	0.02%
2022/09/07	0	0.00	6	48.30	48.50	-6	6,498	-0.09%
2022/09/05	3	51.40	0	0.00	51.00	3	6,817	0.04%
2022/09/02	1	52.30	3	52.50	52.40	-2	6,815	-0.03%
2022/09/01	1	51.00	4	50.30	50.40	-3	6,773	-0.04%
2022/08/31	4	50.70	1	51.00	51.60	3	6,771	0.04%
2022/08/30	0	0.00	2	51.20	51.20	-2	6,791	-0.03%
2022/08/26	6	50.40	2	50.20	49.95	4	6,899	0.06%
2022/08/23	2	48.85	6	48.64	49.00	-4	8,012	-0.05%
2022/08/22	6	49.40	0	0.00	49.05	6	8,025	0.07%
2022/08/18	0	0.00	2	51.30	51.50	-2	7,962	-0.03%
2022/08/16	3	52.07	4	52.23	51.10	-1	8,525	-0.01%
2022/08/15	5	50.52	2	51.20	50.40	3	8,271	0.04%
2022/08/12	3	48.95	1	48.75	48.70	2	8,128	0.02%
2022/08/11	3	51.50	3	52.13	51.60	0	7,967	0.00%
2022/08/10	20	52.33	13	52.15	51.40	7	7,773	0.09%
2022/08/09	10	49.42	18	50.81	51.50	-8	7,113	-0.11%
2022/08/08	10	47.07	5	47.15	46.90	5	6,810	0.07%
2022/08/05	3	44.72	5	44.90	45.30	-2	6,640	-0.03%
2022/08/04	6	44.02	5	44.62	44.10	1	6,597	0.02%
2022/08/03	20	46.85	25	46.07	45.00	-5	6,519	-0.08%
2022/08/02	29	46.08	19	46.50	46.00	10	6,271	0.16%
2022/08/01	1	45.80	4	45.88	46.50	-3	6,076	-0.05%
2022/07/29	5	44.50	6	44.38	44.35	-1	5,961	-0.02%
2022/07/28	5	44.84	1	44.20	43.90	4	5,936	0.07%
2022/07/27	10	45.32	17	46.84	45.30	-7	5,858	-0.12%
2022/07/26	2	43.80	0	0.00	43.60	2	5,595	0.04%
2022/07/25	4	45.44	0	0.00	45.75	4	5,535	0.07%
2022/07/20	0	0.00	3	45.50	45.00	-3	5,356	-0.06%
2022/07/19	0	0.00	3	45.73	45.20	-3	5,328	-0.06%
2022/07/15	6	45.25	1	45.60	44.90	5	5,258	0.10%
2022/07/14	3	43.63	4	44.91	45.15	-1	5,183	-0.02%
2022/07/13	0	0.00	3	41.40	42.65	-3	4,981	-0.06%
2022/07/12	1	38.85	0	0.00	38.80	1	4,835	0.02%
2022/07/08	1	45.00	0	0.00	44.25	1	4,659	0.02%
2022/07/05	1	44.65	0	0.00	44.95	1	4,485	0.02%
2022/07/04	2	49.80	2	46.75	46.30	0	4,428	0.00%
2022/07/01	3	50.67	2	52.30	49.75	1	4,379	0.02%
2022/06/30	3	55.30	2	54.40	55.20	1	4,355	0.02%
2022/06/29	4	55.60	2	54.60	55.20	2	4,360	0.05%
2022/06/28	0	0.00	1	54.80	55.20	-1	4,408	-0.02%
2022/06/27	1	57.30	0	0.00	56.60	1	4,423	0.02%
2022/06/23	0	0.00	2	54.30	54.50	-2	4,618	-0.04%
2022/06/22	1	54.60	0	0.00	54.60	1	4,838	0.02%
2022/06/20	0	0.00	2	54.80	54.70	-2	4,925	-0.04%
2022/06/17	2	58.00	0	0.00	58.00	2	4,884	0.04%
2022/06/16	2	62.00	0	0.00	59.80	2	4,884	0.04%
2022/06/15	0	0.00	1	62.00	61.00	-1	4,858	-0.02%
2022/06/14	4	61.30	5	60.94	60.80	-1	4,734	-0.02%
2022/06/13	2	59.05	0	0.00	58.30	2	4,530	0.04%
2022/06/10	1	60.40	1	60.90	60.00	0	4,522	0.00%
2022/06/07	2	62.20	4	61.68	61.60	-2	4,446	-0.04%
2022/06/06	2	61.00	0	0.00	61.00	2	4,381	0.05%
2022/06/02	1	64.10	2	65.20	63.30	-1	4,308	-0.02%
2022/06/01	3	64.07	2.1	64.63	64.00	0.9	4,144	0.02%
2022/05/31	3	63.00	14	62.99	62.40	-11	3,747	-0.29%
2022/05/30	5	59.28	0	0.00	59.00	5	3,289	0.15%
2022/05/27	1	58.30	0	0.00	58.50	1	3,311	0.03%
2022/05/26	8	57.79	3	57.90	57.90	5	3,325	0.15%
2022/05/25	5	59.76	2	59.95	58.60	3	3,260	0.09%
2022/05/24	5	56.74	10	58.88	59.40	-5	2,709	-0.18%
2022/05/19	1	55.20	0	0.00	55.40	1	2,642	0.04%
2022/04/28	1	55.00	0	0.00	55.00	1	2,896	0.03%
2022/04/25	1	57.00	0	0.00	56.90	1	2,909	0.03%
2022/04/22	0	0.00	10	59.00	59.20	-10	2,906	-0.34%
2022/04/20	0	0.00	1	61.60	61.20	-1	2,897	-0.03%
2022/04/18	1	56.70	0	0.00	56.80	1	2,884	0.03%
2022/04/15	1	59.20	10	57.20	56.70	-9	2,900	-0.31%
2022/04/14	0	0.00	3	60.60	59.90	-3	2,893	-0.10%
2022/04/13	1	60.40	1	60.30	60.20	0	2,902	0.00%
2022/04/11	3	64.17	0	0.00	61.00	3	2,906	0.10%
2022/04/07	2	68.35	0	0.00	67.10	2	2,887	0.07%
2022/04/01	5	67.90	0	0.00	67.30	5	2,846	0.18%
2022/03/31	10	67.95	6	68.78	69.00	4	2,846	0.14%
2022/03/30	1	67.60	3	67.47	66.60	-2	2,779	-0.07%
2022/03/29	11	66.80	1	65.70	68.00	10	2,737	0.37%
2022/03/28	4	67.60	0	0.00	67.40	4	2,626	0.15%
2022/03/25	0	0.00	9	69.21	70.50	-9	2,535	-0.35%
2022/03/24	1	62.70	3	63.43	64.10	-2	2,356	-0.08%
2022/03/22	1	57.90	0	0.00	58.70	1	2,273	0.04%
2022/03/21	0	0.00	1	58.20	57.70	-1	2,291	-0.04%
2022/03/18	0	0.00	2	56.20	58.90	-2	2,301	-0.09%
2022/03/17	0	0.00	1	54.00	53.70	-1	2,286	-0.04%
2022/03/14	1	56.50	0	0.00	55.80	1	2,364	0.04%
2022/03/10	1	58.40	0	0.00	57.60	1	2,402	0.04%
2022/03/07	1	55.40	0	0.00	55.00	1	2,598	0.04%
2022/03/03	0	0.00	2	61.50	60.70	-2	2,675	-0.07%
2022/03/02	1	62.20	2	64.30	62.80	-1	2,699	-0.04%
2022/03/01	0	0.00	2	60.15	60.50	-2	2,682	-0.07%
2022/02/25	1	55.00	0	0.00	55.00	1	2,718	0.04%
2022/02/22	0	0.00	2	57.60	56.60	-2	2,874	-0.07%
2022/02/18	0	0.00	1	59.50	59.80	-1	3,324	-0.03%
2022/02/17	5	58.32	2	58.60	58.40	3	3,740	0.08%
2022/02/16	4	60.85	0	0.00	60.40	4	3,954	0.10%
2022/02/15	2	60.10	2	60.00	60.50	0	4,095	0.00%
2022/02/07	3	62.80	3	62.20	63.10	0	5,128	0.00%
2022/01/26	2	61.45	2	60.65	60.50	0	5,160	0.00%
2022/01/25	1	64.10	0	0.00	64.00	1	5,268	0.02%
2022/01/24	12	65.96	4	66.15	65.10	8	5,382	0.15%
2022/01/21	11	67.96	0	0.00	67.50	11	5,465	0.20%
2022/01/20	6	68.85	0	0.00	68.80	6	5,582	0.11%
2022/01/19	0	0.00	9	68.60	68.30	-9	5,807	-0.15%
2022/01/18	1	70.60	1	71.40	69.40	0	6,106	0.00%
2022/01/14	2	67.70	7	66.90	67.90	-5	6,285	-0.08%
2022/01/12	0	0.00	2	69.00	68.60	-2	6,368	-0.03%
2022/01/07	1	71.20	0	0.00	71.60	1	6,482	0.02%
2022/01/06	2	74.35	0	0.00	73.50	2	6,535	0.03%
2022/01/05	0	0.00	2	77.80	75.50	-2	6,642	-0.03%
2022/01/03	2	76.85	0	0.00	76.60	2	6,756	0.03%
2021/12/30	0	0.00	3	76.23	79.70	-3	6,857	-0.04%
2021/12/29	0	0.00	2	74.20	75.30	-2	7,027	-0.03%
2021/12/27	1	75.90	0	0.00	75.60	1	7,377	0.01%
2021/12/24	0	0.00	1	73.90	73.40	-1	7,585	-0.01%
2021/12/21	9	72.16	4	72.95	71.90	5	8,098	0.06%
2021/12/20	4	72.35	10	72.50	71.60	-6	8,336	-0.07%
2021/12/17	2	75.85	1	74.30	75.00	1	8,634	0.01%
2021/12/16	2	77.25	1	77.20	77.80	1	8,969	0.01%
2021/12/15	1	77.30	0	0.00	77.00	1	9,349	0.01%
2021/12/14	3	77.40	0	0.00	78.30	3	9,677	0.03%
2021/12/13	0	0.00	1	78.70	80.70	-1	9,673	-0.01%
2021/12/10	1	78.10	11	79.48	79.40	-10	9,658	-0.10%
2021/12/09	0	0.00	2	81.20	80.10	-2	9,649	-0.02%
2021/12/08	4	80.25	3	80.43	80.30	1	9,634	0.01%
2021/12/07	3	79.37	2	80.20	79.30	1	9,649	0.01%
2021/12/06	12	77.73	0	0.00	77.60	12	9,680	0.12%
2021/12/03	2	77.95	13	78.10	78.20	-11	9,742	-0.11%
2021/12/02	14	77.90	1	77.00	77.00	13	9,777	0.13%
2021/12/01	5	77.38	10	77.77	80.40	-5	9,784	-0.05%
2021/11/30	2	81.70	4	81.23	80.90	-2	9,731	-0.02%
2021/11/29	13	77.85	0	0.00	81.50	13	9,750	0.13%
2021/11/26	5	82.48	1	82.60	80.40	4	9,718	0.04%
2021/11/25	3	84.77	0	0.00	84.30	3	9,740	0.03%
2021/11/24	2	84.45	0	0.00	87.80	2	9,806	0.02%
2021/11/23	2	83.30	0	0.00	83.30	2	9,799	0.02%
2021/11/22	0	0.00	0	87.40	86.80	0	9,845	0.00%
2021/11/19	3	87.30	1	86.80	86.80	2	10,070	0.02%
2021/11/18	18	88.13	1	87.60	86.00	17	10,340	0.16%
2021/11/17	8	90.99	5	89.84	90.70	3	10,275	0.03%
2021/11/16	23	92.83	7.1	93.61	95.00	15.9	10,092	0.16%
2021/11/15	2.1	86.21	20	88.59	88.70	-17.9	9,805	-0.18%
2021/11/12	11	82.49	1	83.90	80.70	10	9,768	0.10%
2021/11/11	0	0.00	6	80.58	82.50	-6	9,816	-0.06%
2021/11/10	3	79.40	1	79.50	78.20	2	9,977	0.02%
2021/11/09	3	77.87	0	0.00	77.80	3	10,060	0.03%
2021/11/08	7	81.08	2	81.15	79.50	5	10,052	0.05%
2021/11/05	5	81.24	15	83.77	86.00	-10	9,997	-0.10%
2021/11/04	1	79.10	9	78.76	81.00	-8	9,808	-0.08%
2021/11/03	2	74.90	0	0.00	73.70	2	9,798	0.02%
2021/11/02	17	76.76	1	77.30	73.70	16	9,912	0.16%
2021/11/01	3	78.80	0	0.00	78.10	3	10,096	0.03%
2021/10/29	3	77.87	1	77.40	78.80	2	10,062	0.02%
2021/10/28	1	78.00	8	78.18	77.30	-7	10,064	-0.07%
2021/10/27	11	78.19	8	79.40	79.50	3	10,210	0.03%
2021/10/26	9	75.54	0	0.00	79.00	9	10,191	0.09%
2021/10/22	0	0.00	2	66.80	66.10	-2	10,247	-0.02%
2021/10/21	2	71.90	0	0.00	68.60	2	10,553	0.02%
2021/10/15	2	69.10	2	68.85	69.80	0	12,325	0.00%
2021/10/12	1	73.00	1	71.70	73.40	0	13,525	0.00%
2021/10/08	1	75.00	0	0.00	72.20	1	14,514	0.01%
2021/10/06	1	75.80	0	0.00	71.90	1	16,382	0.01%
2021/10/05	0	0.00	3.5	79.77	79.40	-3.5	16,456	-0.02%
2021/10/04	1	79.00	0	0.00	77.50	1	16,672	0.01%
2021/09/30	0	0.00	2	82.00	88.20	-2	16,565	-0.01%
2021/09/29	1	80.00	0	0.00	82.50	1	16,598	0.01%
2021/09/28	2	78.50	0	0.00	80.70	2	16,797	0.01%
2021/09/27	0	0.00	6	78.15	80.00	-6	17,362	-0.03%
2021/09/24	4	75.03	0	0.00	77.00	4	18,015	0.02%
2021/09/23	1	77.20	7	73.89	76.90	-6	17,834	-0.03%
2021/09/22	1	64.70	7	67.99	72.20	-6	17,619	-0.03%
2021/09/17	10	59.97	7.3	63.08	65.70	2.7	17,474	0.02%
2021/09/16	0	0.00	1	58.70	59.90	-1	17,333	-0.01%
2021/09/15	2	58.05	0	0.00	57.30	2	17,507	0.01%
2021/09/13	0	0.00	2	58.60	57.60	-2	17,995	-0.01%
2021/09/10	2	59.75	2	59.65	59.40	0	18,278	0.00%
2021/09/09	1	57.10	0	0.00	59.40	1	18,661	0.01%
2021/09/08	3	58.60	1	59.00	58.10	2	18,879	0.01%
2021/09/07	2	57.40	0.1	58.70	59.10	1.9	19,428	0.01%
2021/09/06	0	0.00	2	58.60	59.10	-2	20,152	-0.01%
2021/09/03	0	0.00	1	59.10	58.50	-1	20,537	0.00%
2021/09/02	2	56.75	0	0.00	58.10	2	21,454	0.01%
2021/08/31	1	57.30	5	58.40	59.10	-4	22,326	-0.02%
2021/08/30	0	0.00	4	59.35	58.80	-4	22,832	-0.02%
2021/08/27	2	55.90	1	56.90	56.50	1	23,183	0.00%
2021/08/26	2	55.85	2	55.90	56.40	0	23,269	0.00%
2021/08/25	3	55.83	6	56.65	57.60	-3	23,488	-0.01%
2021/08/24	0	0.00	2	53.65	54.50	-2	23,389	-0.01%
2021/08/23	0	0.00	0	49.90	49.55	0	23,065	0.00%
2021/08/20	6	47.03	19	47.18	46.80	-13	22,978	-0.06%
2021/08/19	0	0.00	21	48.91	47.80	-21	22,900	-0.09%
2021/08/18	1	46.10	1	46.55	50.80	0	22,755	0.00%
2021/08/17	2	45.40	2	44.85	46.25	0	22,562	0.00%
2021/08/16	13	47.68	4	47.40	45.60	9	22,394	0.04%
2021/08/13	22	49.93	20	49.40	48.15	2	22,051	0.01%
2021/08/12	1	50.80	6	51.00	51.00	-5	21,986	-0.02%
2021/08/11	6	50.53	5	51.00	49.85	1	21,968	0.00%
2021/08/10	11	52.42	15	51.97	51.50	-4	21,874	-0.02%
2021/08/09	1	52.40	2	54.80	52.20	-1	21,856	0.00%
2021/08/06	1	55.20	1	55.80	55.20	0	21,775	0.00%
2021/08/05	1	57.30	2	57.55	57.30	-1	21,713	0.00%
2021/08/03	1	56.10	0	0.00	55.60	1	21,570	0.00%
2021/08/02	3	55.00	2	55.00	56.00	1	21,517	0.00%
2021/07/30	0	0.00	2	58.70	58.20	-2	21,336	-0.01%
2021/07/29	5	58.52	3	58.87	58.50	2	21,197	0.01%
2021/07/28	8	58.58	5	59.38	58.40	3	21,126	0.01%
2021/07/27	4	61.93	4	62.73	61.30	0	21,034	0.00%
2021/07/26	9	64.81	15	66.07	63.80	-6	20,819	-0.03%
2021/07/23	12	61.96	15	61.24	63.50	-3	20,268	-0.01%
2021/07/22	8	58.18	8	59.44	57.90	0	20,195	0.00%
2021/07/21	7	59.29	3	61.20	57.70	4	20,085	0.02%
2021/07/20	17	59.58	5	61.80	58.60	12	19,787	0.06%
2021/07/19	15	63.30	17	63.81	62.40	-2	19,534	-0.01%
2021/07/16	13	63.44	10	62.53	61.90	3	19,444	0.02%
2021/07/15	10	61.79	21	62.02	62.00	-11	18,986	-0.06%
2021/07/14	16	57.96	7	59.24	59.50	9	18,185	0.05%
2021/07/13	10	55.56	18	56.12	57.00	-8	17,799	-0.04%
2021/07/12	9	52.29	10	52.29	52.50	-1	17,289	-0.01%
2021/07/09	1	49.00	14	50.53	50.50	-13	17,635	-0.07%
2021/07/08	16	49.47	5	50.00	48.85	11	17,955	0.06%
2021/07/07	6	49.89	5	49.10	49.05	1	18,376	0.01%
2021/07/06	7	52.46	5	52.82	52.00	2	18,404	0.01%
2021/07/05	13	53.88	5	54.82	53.60	8	18,275	0.04%
2021/07/02	5	54.38	20	55.12	53.00	-15	18,035	-0.08%
2021/07/01	22	52.78	14	54.06	55.00	8	17,381	0.05%
2021/06/30	2	48.85	0	0.00	50.00	2	16,481	0.01%
2021/06/29	3	48.42	0	0.00	47.70	3	16,321	0.02%
2021/06/28	17	49.52	14	49.39	50.40	3	16,180	0.02%
2021/06/25	2	49.88	1	49.60	49.65	1	15,939	0.01%
2021/06/24	2	50.60	2	52.00	50.60	0	15,743	0.00%
2021/06/23	3	51.00	2	50.70	51.50	1	15,534	0.01%
2021/06/22	7	52.40	5.5	52.55	52.00	1.5	15,340	0.01%
2021/06/21	7	51.04	1	51.10	50.30	6	15,136	0.04%
2021/06/18	5	51.44	2	53.40	52.20	3	14,954	0.02%
2021/06/17	2	52.80	3	53.60	53.50	-1	14,540	-0.01%
2021/06/16	5	56.70	6	54.92	53.10	-1	14,287	-0.01%
2021/06/15	4	50.18	7.5	51.84	54.70	-3.5	13,773	-0.03%
2021/06/11	3	48.97	7	49.31	50.50	-4	13,232	-0.03%
2021/06/10	1	49.60	3	49.35	49.35	-2	12,804	-0.02%
2021/06/09	2	45.55	3	47.15	46.20	-1	11,856	-0.01%
2021/06/07	2	43.60	1	42.00	43.00	1	10,929	0.01%
2021/06/04	11	41.65	26	44.48	44.80	-15	10,341	-0.15%
2021/06/03	1	39.15	1	39.45	40.75	0	9,885	0.00%
2021/06/02	1	40.30	1	41.00	39.60	0	9,774	0.00%
2021/06/01	0	0.00	1	38.00	38.50	-1	9,457	-0.01%
2021/05/31	2	35.23	2	35.68	35.00	0	9,328	0.00%
2021/05/27	0	0.00	1	34.40	34.45	-1	9,361	-0.01%
2021/05/26	1	34.05	0	0.00	34.15	1	9,430	0.01%
2021/05/25	0	0.00	1	33.50	34.15	-1	9,578	-0.01%
2021/05/21	0	0.00	4	32.38	32.25	-4	9,741	-0.04%
2021/05/20	0	0.00	5	32.80	32.05	-5	9,865	-0.05%
2021/05/18	5	28.40	0	0.00	29.75	5	9,866	0.05%
2021/05/17	2	27.00	0	0.00	27.05	2	9,851	0.02%
2021/05/12	3	31.20	0	0.00	31.15	3	9,636	0.03%
2021/05/11	1	34.40	1	34.60	34.40	0	9,527	0.00%
2021/05/10	1	38.00	1	38.20	38.20	0	9,448	0.00%
2021/05/07	1	38.45	3	37.93	39.25	-2	9,455	-0.02%
2021/05/06	2	36.60	2	38.00	36.55	0	9,436	0.00%
2021/05/05	3	37.45	2	37.68	36.55	1	9,429	0.01%
2021/05/04	10	38.19	1	36.50	36.85	9	9,431	0.10%
2021/05/03	1	42.30	0	0.00	40.55	1	9,292	0.01%
2021/04/29	2	44.88	18.1	44.60	44.90	-16.1	9,237	-0.17%
2021/04/28	17	44.06	3	43.77	46.80	14	9,191	0.15%
2021/04/27	1	41.95	0	0.00	42.55	1	9,246	0.01%
2021/04/23	0	0.00	1	42.15	42.00	-1	9,709	-0.01%
2021/04/22	1	41.30	4	40.75	40.55	-3	9,708	-0.03%
2021/04/21	4	43.48	4	44.69	43.45	0	9,536	0.00%
2021/04/20	4	44.03	7	43.96	44.00	-3	9,436	-0.03%
2021/04/19	9	47.91	17	48.42	45.25	-8	9,264	-0.09%
2021/04/16	9	47.09	13	48.06	49.35	-4	8,688	-0.05%
2021/04/15	11	44.94	11	45.69	44.90	0	8,211	0.00%
2021/04/14	18	41.66	10	41.09	42.90	8	7,660	0.10%
2021/04/13	17	41.18	12	39.51	39.00	5	7,316	0.07%
2021/04/12	0	0.00	126	38.01	39.95	-126	6,883	-1.83%	大賣/鉅額交易
2021/04/09	11	35.70	50	36.34	36.35	-39	6,770	-0.58%
2021/04/08	5	35.68	5	36.25	35.95	0	6,852	0.00%
2021/04/07	6	35.01	5	35.51	35.25	1	6,755	0.01%
2021/04/06	1	34.55	1	35.05	34.95	0	6,727	0.00%
2021/03/30	4	34.48	0	0.00	34.40	4	6,835	0.06%
2021/03/29	0	0.00	1	34.85	34.70	-1	6,872	-0.01%
2021/03/25	5	34.75	6	35.48	34.50	-1	6,997	-0.01%
2021/03/24	16	35.33	18	35.93	35.10	-2	7,068	-0.03%
2021/03/23	14	35.50	1	35.30	35.40	13	7,046	0.18%
2021/03/19	1	34.15	1	34.15	34.20	0	7,428	0.00%
2021/03/18	17	35.49	16	35.68	34.80	1	7,666	0.01%
2021/03/17	17	35.93	21	36.18	35.40	-4	7,901	-0.05%
2021/03/16	0	0.00	1	35.50	35.15	-1	7,702	-0.01%
2021/03/15	1	35.10	0	0.00	34.85	1	7,713	0.01%
2021/03/12	3	34.75	2	34.35	34.80	1	7,743	0.01%
2021/03/10	0	0.00	4	34.00	34.00	-4	7,931	-0.05%
2021/03/08	6	34.60	0	0.00	33.55	6	8,411	0.07%
2021/03/05	2	34.85	0	0.00	34.45	2	8,794	0.02%
2021/03/04	1	34.90	2	35.00	35.00	-1	8,966	-0.01%
2021/03/03	4	35.08	6	35.05	35.30	-2	9,132	-0.02%
2021/03/02	10	35.75	0	0.00	35.00	10	9,307	0.11%
2021/02/26	2	35.65	11	35.05	35.40	-9	9,362	-0.10%
2021/02/25	11	35.54	8	36.14	35.50	3	9,728	0.03%
2021/02/24	7	35.05	9	35.71	35.45	-2	9,758	-0.02%
2021/02/23	10	34.48	6	35.37	34.95	4	9,674	0.04%
2021/02/22	16	35.34	2	34.60	34.90	14	9,605	0.15%
2021/02/19	12	33.03	20	33.63	33.85	-8	9,463	-0.08%
2021/02/18	0	0.00	21	33.33	33.45	-21	9,386	-0.22%
2021/02/17	0	0.00	4	31.90	32.15	-4	9,330	-0.04%
2021/02/04	12	31.00	0	0.00	30.80	12	9,555	0.13%
2021/02/03	1	31.70	5	31.75	31.15	-4	9,645	-0.04%
2021/02/02	4	31.05	0	0.00	31.00	4	9,607	0.04%
2021/02/01	3	30.50	0	0.00	30.55	3	9,563	0.03%
2021/01/29	1	31.85	0	0.00	31.85	1	9,492	0.01%
2021/01/28	2	33.00	0	0.00	32.85	2	9,430	0.02%
2021/01/27	1	33.40	3	33.33	33.70	-2	9,358	-0.02%
2021/01/26	1	33.65	0	0.00	33.05	1	9,297	0.01%
2021/01/25	1	32.00	2	32.00	32.65	-1	9,200	-0.01%
2021/01/22	5	33.17	5	32.96	32.45	0	9,131	0.00%
2021/01/21	27	33.68	14	34.02	33.25	13	8,997	0.14%
2021/01/20	21	34.24	4	34.13	33.30	17	8,775	0.19%
2021/01/19	5	35.40	49	36.70	36.95	-44	8,249	-0.53%
2021/01/18	0	0.00	20	33.93	33.60	-20	7,742	-0.26%
2021/01/15	3	32.80	11	33.60	34.20	-8	7,591	-0.11%
2021/01/14	14	32.81	0	0.00	32.50	14	7,401	0.19%
2021/01/12	11	32.98	2	33.00	32.00	9	7,224	0.12%
2021/01/11	4	32.60	13	33.35	33.35	-9	7,154	-0.13%
2021/01/08	2	32.50	2	32.50	32.40	0	7,069	0.00%
2021/01/07	10	33.00	0	0.00	33.00	10	7,006	0.14%
2021/01/06	21	34.33	21	34.00	33.20	0	6,934	0.00%
2021/01/05	23	33.30	0	0.00	33.05	23	6,555	0.35%
2021/01/04	10	33.50	23	33.53	33.55	-13	6,475	-0.20%
2020/12/31	1	32.70	18	32.94	33.35	-17	6,337	-0.27%
2020/12/29	1	32.35	2	32.38	32.10	-1	6,086	-0.02%
2020/12/25	3	32.90	1	32.60	32.00	2	5,999	0.03%
2020/12/22	0	0.00	1	30.90	30.55	-1	5,826	-0.02%
2020/12/21	1	32.10	2	32.30	32.15	-1	5,804	-0.02%
2020/12/18	2	32.03	1	31.95	33.05	1	5,745	0.02%
2020/12/17	23	32.00	0	0.00	32.30	23	5,643	0.41%
2020/12/16	10	33.90	0	0.00	32.90	10	5,570	0.18%
2020/12/15	132	34.00	2	33.18	32.75	130	5,444	2.39%	大買/鉅額交易
2020/12/14	0	0.00	8	34.30	34.85	-8	5,034	-0.16%
2020/12/11	7	32.14	4	31.70	31.70	3	4,764	0.06%
2020/12/10	2	30.33	3	30.65	30.40	-1	4,431	-0.02%
2020/12/09	13	30.80	1	31.05	31.00	12	4,376	0.27%
2020/12/08	2	30.60	1	30.80	30.60	1	4,338	0.02%
2020/12/07	3	30.52	4	30.81	30.90	-1	4,287	-0.02%
2020/12/04	8	30.59	44	30.38	30.45	-36	4,150	-0.87%
2020/12/03	6	30.64	6	30.84	30.40	0	4,056	0.00%
2020/12/02	4	31.75	5	32.40	31.25	-1	4,006	-0.02%
2020/12/01	17	30.61	23	30.80	31.95	-6	3,632	-0.17%
2020/11/30	6	30.42	2	29.98	30.05	4	3,213	0.12%
2020/11/27	0	0.00	13	28.89	29.00	-13	3,069	-0.42%
2020/11/26	3	28.48	2	27.90	27.60	1	2,891	0.03%
2020/11/25	1	27.35	3	26.72	27.10	-2	2,697	-0.07%
2020/11/24	44	28.10	6	27.93	27.30	38	2,609	1.46%
2020/11/23	0	0.00	1	27.15	27.15	-1	2,327	-0.04%
2020/11/20	0	0.00	2	24.70	24.70	-2	2,263	-0.09%
2020/11/17	0	0.00	3	23.70	23.50	-3	2,482	-0.12%
2020/11/16	4	23.75	0	0.00	23.90	4	2,520	0.16%
2020/11/13	1	23.50	4	23.58	23.65	-3	2,525	-0.12%
2020/11/12	5	25.71	4	25.41	24.15	1	2,505	0.04%
2020/11/11	2	23.43	3	23.30	23.60	-1	2,300	-0.04%
2020/11/06	0	0.00	4	22.05	22.00	-4	2,284	-0.18%
2020/11/02	1	22.00	0	0.00	21.95	1	2,599	0.04%
2020/10/30	5	21.90	4	21.89	21.75	1	2,699	0.04%
2020/10/27	0	0.00	1	22.55	22.55	-1	2,767	-0.04%
2020/10/22	3	22.60	0	0.00	22.65	3	2,815	0.11%
2020/10/19	2	22.95	3	22.35	22.30	-1	2,829	-0.04%
2020/10/12	2	21.90	0	0.00	21.90	2	2,933	0.07%
2020/09/09	1	23.90	0	0.00	24.40	1	3,826	0.03%
2020/09/07	1	25.50	1	24.90	24.30	0	3,832	0.00%
2020/09/01	1	24.55	1	24.70	24.75	0	3,736	0.00%
2020/08/27	12	25.17	1	25.10	25.25	11	3,765	0.29%
2020/08/26	0	0.00	4	25.11	25.30	-4	3,726	-0.11%
2020/08/25	0	0.00	13	25.29	24.20	-13	3,625	-0.36%
2020/08/24	4	23.55	3	23.95	23.80	1	3,366	0.03%
2020/08/20	1	22.25	0	0.00	21.75	1	3,350	0.03%
2020/08/19	1	23.70	0	0.00	23.55	1	3,330	0.03%
2020/08/17	0	0.00	7	24.71	24.50	-7	3,398	-0.21%
2020/08/14	1	23.85	0	0.00	24.10	1	3,330	0.03%
2020/08/13	1	23.80	0	0.00	23.90	1	3,316	0.03%
2020/08/12	0	0.00	3	24.03	24.40	-3	3,301	-0.09%
2020/08/11	2	23.50	2	23.88	23.75	0	3,280	0.00%
2020/08/10	11	24.17	0	0.00	23.45	11	3,284	0.33%
2020/08/07	3	23.80	2	24.25	23.85	1	3,274	0.03%
2020/08/06	3	24.87	18	24.66	24.50	-15	3,233	-0.46%
2020/08/05	13	23.33	14	23.81	24.00	-1	3,023	-0.03%
2020/07/28	5	21.70	0	0.00	21.70	5	2,973	0.17%
2020/07/23	0	0.00	1.3	23.20	22.85	-1.3	3,170	-0.04%
2020/07/22	6	23.23	5	23.45	23.45	1	3,172	0.03%
2020/07/14	2	22.20	0	0.00	22.25	2	3,160	0.06%
2020/07/13	0	0.00	4	22.61	22.65	-4	3,144	-0.13%
2020/07/10	4	22.63	7	23.06	22.60	-3	3,156	-0.10%
2020/07/09	3	24.45	14	23.88	23.55	-11	3,130	-0.35%
2020/07/07	1	23.20	0	0.00	23.50	1	3,043	0.03%
2020/07/06	11	24.31	4	24.33	23.90	7	3,037	0.23%
2020/07/03	1	24.00	0	0.00	23.75	1	3,093	0.03%
2020/07/02	4	23.58	1	23.65	23.60	3	3,076	0.10%
2020/07/01	2	24.78	10	25.25	24.20	-8	3,015	-0.27%
2020/06/30	0	0.00	3	22.80	23.55	-3	2,648	-0.11%
2020/06/23	6	22.00	15	21.92	21.75	-9	2,453	-0.37%
2020/06/18	4	22.75	3	22.60	22.70	1	2,472	0.04%
2020/06/17	0	0.00	1	22.15	22.25	-1	2,434	-0.04%
2020/06/16	1	21.80	1	21.95	21.85	0	2,403	0.00%
2020/06/11	3	21.50	0	0.00	21.15	3	2,390	0.13%
2020/06/04	0	0.00	1	22.80	22.50	-1	2,400	-0.04%
2020/06/02	10	22.60	5	22.65	22.65	5	2,260	0.22%
2020/06/01	0	0.00	1	21.45	22.05	-1	2,115	-0.05%
2020/05/27	3	21.50	0	0.00	21.40	3	2,033	0.15%
2020/05/11	1	21.70	0	0.00	21.80	1	1,765	0.06%
2020/05/05	0	0.00	1	21.70	21.35	-1	1,669	-0.06%
2020/04/29	3	20.70	0	0.00	21.30	3	1,596	0.19%
2020/04/28	0	0.00	30	21.00	21.00	-30	1,481	-2.03%
2020/04/23	1	18.70	0	0.00	18.55	1	1,336	0.07%
2020/04/21	0	0.00	2	18.20	17.35	-2	1,288	-0.16%
2020/04/20	1	18.20	1	18.45	17.95	0	1,278	0.00%
2020/04/09	0	0.00	2	18.00	17.60	-2	1,252	-0.16%
2020/04/08	2	17.60	0	0.00	17.75	2	1,238	0.16%
2020/03/30	1	14.60	0	0.00	15.20	1	1,615	0.06%
2020/03/27	12	15.45	0.2	15.10	15.15	11.8	1,621	0.73%
2020/03/24	0	0.00	2	14.45	14.45	-2	1,623	-0.12%
2020/03/20	1	13.20	0	0.00	13.20	1	1,650	0.06%
2020/03/18	1	14.15	0	0.00	13.40	1	1,614	0.06%
2020/03/17	0	0.00	0.5	14.30	14.15	-0.5	1,605	-0.03%
2020/03/16	0	0.00	10	16.65	15.70	-10	1,591	-0.63%
2020/03/13	1	16.85	9	16.90	17.40	-8	1,634	-0.49%
2020/03/12	10	19.20	0	0.00	18.70	10	1,631	0.61%
2020/03/11	4	21.48	4	20.38	20.30	0	1,609	0.00%
2020/03/09	0	0.00	10	20.10	20.10	-10	1,561	-0.64%
2020/03/02	5	19.90	4	20.15	20.00	1	1,568	0.06%
2020/02/13	1	22.00	1	22.10	21.90	0	1,718	0.00%
2020/02/06	3	21.40	1	21.45	21.55	2	1,731	0.12%
2020/01/31	3	21.75	0	0.00	21.80	3	1,741	0.17%
2020/01/30	0	0.00	6	22.27	22.00	-6	1,739	-0.34%
2020/01/20	0	0.00	2	24.15	24.40	-2	1,706	-0.12%
2020/01/17	2	24.30	0	0.00	24.20	2	1,697	0.12%
2020/01/16	1	24.05	0	0.00	24.10	1	1,685	0.06%
2020/01/06	2	23.90	0	0.00	23.90	2	1,729	0.12%
2020/01/03	6	24.78	11	24.62	24.55	-5	1,712	-0.29%
2019/12/27	0	0.00	3	25.27	25.20	-3	1,664	-0.18%
2019/12/26	24	25.39	6	25.33	24.90	18	1,594	1.13%
2019/12/25	2	25.70	12	24.69	25.90	-10	1,343	-0.74%
2019/12/24	10	23.88	15	23.82	23.55	-5	1,222	-0.41%
2019/12/19	15	24.47	0	0.00	24.35	15	1,459	1.03%
2019/12/10	41	24.00	0	0.00	23.90	41	1,329	3.08%
2019/11/19	5	23.45	0	0.00	23.20	5	1,289	0.39%
2019/11/14	3	23.20	10	22.93	22.70	-7	1,228	-0.57%
2019/10/25	0	0.00	1	23.10	23.10	-1	1,277	-0.08%
2019/10/24	1	23.20	0	0.00	22.95	1	1,321	0.08%
2019/10/17	1	22.60	1	22.75	23.10	0	1,551	0.00%
2019/10/09	1	22.90	1	22.95	22.90	0	1,651	0.00%
2019/10/04	1	23.95	1	23.50	23.50	0	1,669	0.00%
2019/10/01	1	23.95	0	0.00	23.90	1	1,712	0.06%
2019/09/26	1	25.30	0	0.00	24.60	1	1,889	0.05%
2019/09/25	2	24.83	0	0.00	24.95	2	1,727	0.12%
2019/09/24	2	24.50	2	24.30	24.25	0	1,700	0.00%
2019/09/16	0	0.00	11	24.20	24.75	-11	1,856	-0.59%
2019/09/12	12	23.80	5	24.30	24.00	7	1,851	0.38%
2019/09/10	5	23.40	0	0.00	23.45	5	1,864	0.27%
2019/09/04	0	0.00	5	24.85	24.65	-5	1,884	-0.27%
2019/09/02	1	24.60	0	0.00	24.55	1	1,896	0.05%
2019/08/30	2	24.55	2	24.25	24.20	0	1,925	0.00%
2019/08/22	4	24.20	9	24.28	23.90	-5	2,036	-0.25%
2019/08/21	4	24.01	3	23.95	24.05	1	2,024	0.05%
2019/08/19	5	23.85	5	23.93	23.90	0	2,025	0.00%
2019/08/16	4	22.90	4	23.35	23.65	0	2,009	0.00%
2019/08/14	5	23.25	0	0.00	23.20	5	2,026	0.25%
2019/08/07	1	23.45	0	0.00	23.40	1	2,052	0.05%
2019/08/02	0	0.00	2	24.25	24.20	-2	2,067	-0.10%
2019/07/30	2	25.45	2	24.95	24.95	0	2,088	0.00%
2019/07/26	2	26.70	2	26.70	26.70	0	2,040	0.00%
2019/07/25	2	26.65	0	0.00	26.80	2	2,008	0.10%
2019/07/24	0	0.00	3	26.20	26.30	-3	2,003	-0.15%
2019/07/19	2	25.45	4	25.38	25.35	-2	1,916	-0.10%
2019/07/17	2	26.00	2	25.78	25.65	0	2,016	0.00%
2019/07/16	4	25.41	2	25.45	25.35	2	1,967	0.10%
2019/07/15	2	24.80	1	24.85	24.80	1	2,006	0.05%
2019/07/12	2	25.35	0	0.00	25.20	2	2,167	0.09%
2019/07/11	0	0.00	1	25.00	24.90	-1	2,472	-0.04%
2019/07/10	1	24.95	0	0.00	24.90	1	2,766	0.04%
2019/07/05	6	26.03	7	25.86	25.85	-1	2,950	-0.03%
2019/07/04	4	26.65	3	26.60	26.00	1	2,952	0.03%
2019/07/03	0	0.00	2	24.70	24.95	-2	2,796	-0.07%
2019/06/28	6	24.49	4	24.45	24.45	2	3,070	0.07%
2019/06/27	2	24.70	2	24.45	24.45	0	3,086	0.00%
2019/06/25	8	25.51	8	24.80	24.80	0	3,073	0.00%
2019/06/24	5	24.94	10	25.55	25.85	-5	3,133	-0.16%
2019/06/21	1	25.00	0	0.00	24.60	1	3,070	0.03%
2019/06/20	0	0.00	3	24.90	24.80	-3	3,069	-0.10%
2019/06/19	0	0.00	7	24.75	24.80	-7	3,103	-0.23%
2019/06/17	2	24.23	2	24.18	24.10	0	3,307	0.00%
2019/06/10	2	24.18	2	24.30	24.25	0	3,608	0.00%
2019/06/05	0	0.00	3	24.65	23.70	-3	3,588	-0.08%
2019/06/04	0	0.00	17	22.78	22.95	-17	3,520	-0.48%
2019/05/31	1	23.35	0	0.00	23.35	1	3,732	0.03%
2019/05/30	7	22.65	0	0.00	22.90	7	3,697	0.19%
2019/05/27	0	0.00	5	21.80	21.90	-5	3,703	-0.14%
2019/05/20	3	22.68	3	22.85	22.40	0	3,736	0.00%
2019/05/13	0	0.00	6	23.50	23.60	-6	3,732	-0.16%
2019/05/02	3	26.60	3	26.90	27.00	0	3,689	0.00%
2019/04/29	10	26.52	0	0.00	26.10	10	3,651	0.27%
2019/04/25	2	27.95	2	28.25	28.25	0	3,566	0.00%
2019/04/24	6	28.77	2	29.10	28.15	4	3,554	0.11%
2019/04/23	8	28.32	0	0.00	28.50	8	3,484	0.23%
2019/04/22	23	28.56	9	28.50	28.35	14	3,421	0.41%
2019/04/19	8	28.99	2	28.50	28.70	6	3,390	0.18%
2019/04/18	6	30.20	6	30.10	28.70	0	3,320	0.00%
2019/04/17	9	29.76	5	30.35	29.80	4	3,151	0.13%
2019/04/16	2	29.00	28	28.54	30.35	-26	2,832	-0.92%
2019/04/15	7	27.82	6	27.54	27.60	1	2,540	0.04%
2019/04/12	1	27.30	2	27.48	27.10	-1	2,452	-0.04%
2019/04/11	5	27.35	5	26.90	26.80	0	2,352	0.00%
2019/04/10	1	27.40	0	0.00	27.20	1	2,339	0.04%
2019/04/09	5	27.20	0	0.00	27.50	5	2,312	0.22%
2019/04/08	5	27.40	0	0.00	26.95	5	2,296	0.22%
2019/04/03	18	27.53	5	27.44	27.45	13	2,298	0.57%
2019/04/02	6	26.45	23	27.83	28.15	-17	2,284	-0.74%
2019/03/29	0	0.00	1	25.85	25.85	-1	2,161	-0.05%
2019/03/28	5	25.80	0	0.00	25.80	5	2,221	0.23%
2019/03/27	15	26.35	15	27.00	26.00	0	2,401	0.00%
2019/03/26	7	25.76	3	25.97	26.25	4	2,347	0.17%
2019/03/25	0	0.00	1	26.00	25.90	-1	2,330	-0.04%
2019/03/22	10	26.15	5	26.00	26.35	5	2,307	0.22%
2019/03/21	15	27.12	22	26.79	26.50	-7	2,259	-0.31%
2019/03/20	11	25.50	1	25.20	26.00	10	2,126	0.47%
2019/03/19	8	25.53	1	26.25	25.60	7	2,058	0.34%
2019/03/12	0	0.00	2	21.85	21.85	-2	1,782	-0.11%
2019/03/07	4	21.90	2	22.65	21.70	2	1,844	0.11%
2019/03/06	0	0.00	3	21.80	22.60	-3	1,804	-0.17%
2019/02/22	2	21.15	2	21.15	21.15	0	1,886	0.00%
2019/02/18	0	0.00	1	20.60	20.60	-1	1,835	-0.05%
2019/02/15	1	20.85	0	0.00	20.85	1	1,845	0.05%
2019/02/14	1	21.10	2	21.20	21.20	-1	1,847	-0.05%
2019/02/13	1	21.25	1	21.10	21.10	0	1,852	0.00%
2019/02/11	1	21.15	0	0.00	20.80	1	1,846	0.05%
2019/01/29	0	0.00	3	20.82	20.80	-3	1,885	-0.16%
2019/01/28	2	20.95	1	21.00	21.00	1	1,874	0.05%
2019/01/24	0	0.00	10	19.90	19.85	-10	1,837	-0.54%
2019/01/16	1	20.30	0	0.00	20.10	1	1,845	0.05%
2019/01/11	0	0.00	2	19.85	19.70	-2	1,855	-0.11%
2019/01/09	0	0.00	2	20.10	20.10	-2	1,847	-0.11%
2018/12/28	1	20.40	0	0.00	20.45	1	1,856	0.05%
2018/12/27	1	21.15	0	0.00	20.80	1	1,858	0.05%
2018/12/26	0	0.00	3	20.65	20.70	-3	1,834	-0.16%
2018/12/21	0	0.00	3	21.65	21.50	-3	1,615	-0.19%
2018/12/20	23	21.99	5	21.65	21.50	18	1,549	1.16%
2018/12/18	0	0.00	2	20.25	20.30	-2	1,294	-0.15%
2018/12/12	1	20.80	0	0.00	20.50	1	1,277	0.08%
2018/12/11	2	19.85	2	20.30	20.20	0	1,258	0.00%
2018/12/06	0	0.00	1	19.35	19.25	-1	1,221	-0.08%
2018/12/05	1	20.65	0	0.00	20.50	1	1,207	0.08%
2018/12/04	6	21.65	5	21.80	21.20	1	1,189	0.08%
2018/11/23	0	0.00	8	19.90	19.80	-8	987	-0.81%
2018/11/22	0	0.00	2	20.70	20.30	-2	908	-0.22%
2018/11/21	12	19.22	2	19.40	19.05	10	808	1.24%
2018/11/06	1	17.10	1	17.30	17.50	0	694	0.00%
2018/10/16	0	0.00	25	16.08	16.15	-25	591	-4.22%
2018/10/02	0	0.00	5	20.70	20.55	-5	588	-0.85%
2018/09/28	3	21.00	0	0.00	20.80	3	603	0.50%
2018/09/27	5	20.60	0	0.00	20.80	5	600	0.83%
2018/09/14	0	0.00	10	20.85	20.90	-10	670	-1.49%
2018/08/22	5	24.00	0	0.00	23.85	5	925	0.54%
2018/08/17	1	22.35	0	0.00	22.20	1	905	0.11%
2018/08/10	2	25.25	0	0.00	25.25	2	868	0.23%
2018/07/20	2	26.10	0	0.00	26.05	2	896	0.22%
2018/07/19	0	0.00	1	26.45	26.20	-1	893	-0.11%
2018/07/18	1	26.90	0	0.00	26.60	1	896	0.11%
2018/06/29	10	26.95	0	0.00	26.85	10	1,121	0.89%
2018/06/27	0	0.00	8	27.74	27.60	-8	1,092	-0.73%
2018/06/20	0	0.00	10	26.00	26.00	-10	1,112	-0.90%
2018/06/19	5	26.40	0	0.00	26.40	5	1,111	0.45%
2018/06/15	3	27.48	0	0.00	27.35	3	1,101	0.27%
2018/06/14	9	28.28	0	0.00	27.95	9	1,095	0.82%
2018/06/13	2	27.85	2	27.65	27.70	0	1,085	0.00%
2018/06/04	20	28.53	0	0.00	28.80	20	1,097	1.82%
2018/06/01	0	0.00	1	26.75	27.65	-1	1,057	-0.09%
2018/05/31	1	26.10	11	26.70	26.55	-10	1,029	-0.97%
2018/05/28	1	26.45	0	0.00	26.05	1	1,014	0.10%
2018/05/25	10	26.12	0	0.00	25.80	10	1,017	0.98%
2018/05/22	0	0.00	3	25.60	25.35	-3	1,025	-0.29%
2018/05/16	5	25.10	2	25.05	25.00	3	1,094	0.27%
2018/04/25	2	25.35	2	25.80	25.95	0	1,216	0.00%
2018/04/24	2	26.10	2	26.05	26.05	0	1,226	0.00%
2018/04/17	4	28.98	4	28.30	27.90	0	1,611	0.00%
2018/04/13	0	0.00	1	29.75	29.55	-1	1,702	-0.06%
2018/04/12	5	30.48	9	30.58	30.15	-4	1,762	-0.23%
2018/04/11	5	29.60	10	30.21	29.60	-5	1,718	-0.29%
2018/04/10	0	0.00	13	30.17	29.40	-13	1,756	-0.74%
2018/04/09	10	29.20	6	29.33	29.90	4	1,708	0.23%
2018/04/03	0	0.00	1	27.20	27.40	-1	1,654	-0.06%
2018/03/28	7	28.49	0	0.00	28.00	7	1,692	0.41%
2018/03/23	0.8	26.90	0	0.00	26.90	0.8	1,646	0.05%
2018/03/19	0.5	28.20	0	0.00	28.20	0.5	1,658	0.03%
2018/03/13	10	29.70	0	0.00	29.30	10	1,689	0.59%
2018/03/07	1	26.85	0	0.00	26.80	1	1,680	0.06%
2018/03/01	0	0.00	3	28.00	27.80	-3	1,722	-0.17%
2018/02/27	0	0.00	10	28.00	28.00	-10	1,737	-0.58%
2018/02/22	5	28.10	0	0.00	28.05	5	1,812	0.28%
2018/02/21	5	27.70	0	0.00	27.95	5	1,830	0.27%
2018/02/09	0	0.00	5	25.20	25.75	-5	1,846	-0.27%
2018/01/30	0	0.00	1	30.90	30.65	-1	1,976	-0.05%
2018/01/26	2	31.00	0	0.00	30.80	2	2,038	0.10%
2018/01/22	0	0.00	1	31.70	31.70	-1	2,178	-0.05%
2018/01/18	1	32.15	0	0.00	32.00	1	2,231	0.04%
2018/01/16	0	0.00	2	32.90	32.60	-2	2,301	-0.09%
2018/01/15	2	32.00	0	0.00	32.05	2	2,331	0.09%
2018/01/12	1	32.00	1	32.30	32.45	0	2,337	0.00%
2018/01/11	3	33.50	6	33.53	32.45	-3	2,342	-0.13%
2018/01/10	5	32.70	0	0.00	33.40	5	2,020	0.25%
2018/01/08	2	32.75	2	32.90	32.95	0	1,963	0.00%
2018/01/04	10	31.80	10	32.15	32.00	0	1,923	0.00%