精英 (2331)-元富-林園券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	29.60	0	0.00	29.60	1	4,949	0.02%
2024/04/26	1	31.00	0	0.00	30.65	1	5,231	0.02%
2024/04/25	1	31.00	0	0.00	30.90	1	5,244	0.02%
2024/04/24	0	0.00	1.5	31.06	31.50	-1.5	5,256	-0.03%
2024/04/23	1	29.80	0	0.00	29.80	1	5,248	0.02%
2024/04/19	2	32.03	4	30.85	30.95	-2	5,303	-0.04%
2024/04/18	1	31.55	1	31.45	31.50	0	5,323	0.00%
2024/04/17	3	30.85	5	30.99	31.25	-2	5,406	-0.04%
2024/04/16	0	0.00	4	29.50	29.10	-4	5,403	-0.07%
2024/04/15	4	31.58	1	31.35	31.30	3	5,439	0.06%
2024/04/12	2	31.80	11	32.04	31.80	-9	5,602	-0.16%
2024/04/10	0	0.00	12	32.09	31.45	-12	6,038	-0.20%
2024/04/09	0	0.00	7	31.46	31.55	-7	6,859	-0.10%
2024/04/08	0	0.00	2	31.30	31.30	-2	6,988	-0.03%
2024/04/03	1	31.70	0	0.00	31.10	1	7,258	0.01%
2024/04/02	0	0.00	10	31.82	31.60	-10	7,326	-0.14%
2024/04/01	1	31.80	0	0.00	31.60	1	7,492	0.01%
2024/03/29	31	31.35	1	31.30	31.50	30	7,663	0.39%
2024/03/28	5	31.10	1	31.40	31.10	4	7,904	0.05%
2024/03/27	0	0.00	1	30.80	30.70	-1	8,078	-0.01%
2024/03/26	2	31.28	3	31.23	31.30	-1	8,768	-0.01%
2024/03/25	6	30.60	6	30.55	30.55	0	8,967	0.00%
2024/03/22	0	0.00	1	30.30	30.30	-1	9,017	-0.01%
2024/03/21	0	0.00	2	30.10	30.10	-2	9,073	-0.02%
2024/03/20	0	0.00	1	30.00	30.00	-1	9,219	-0.01%
2024/03/14	1	29.40	0	0.00	29.40	1	9,478	0.01%
2024/03/13	1	30.05	3	29.82	29.80	-2	9,610	-0.02%
2024/03/12	3	30.30	0	0.00	30.10	3	9,656	0.03%
2024/03/05	1	31.45	1	31.65	31.55	0	9,474	0.00%
2024/03/04	2	32.30	2	32.60	31.70	0	9,450	0.00%
2024/03/01	1	31.75	0	0.00	31.75	1	9,345	0.01%
2024/02/29	0	0.00	2	31.98	32.00	-2	9,303	-0.02%
2024/02/26	6	31.45	6	31.72	31.55	0	9,120	0.00%
2024/02/23	5	31.37	9	31.13	31.00	-4	8,939	-0.04%
2024/02/22	3	29.73	0	0.00	29.50	3	8,654	0.03%
2024/02/16	2	30.05	0	0.00	30.05	2	8,875	0.02%
2024/01/26	1	31.20	0	0.00	30.90	1	9,467	0.01%
2024/01/25	1	31.75	2	31.53	31.45	-1	9,420	-0.01%
2024/01/24	1	32.00	0	0.00	31.50	1	9,372	0.01%
2024/01/23	5	31.79	4	31.80	31.85	1	9,330	0.01%
2024/01/22	2	31.45	2	31.45	31.45	0	9,214	0.00%
2024/01/19	0	0.00	5	30.48	30.85	-5	9,124	-0.05%
2024/01/17	1	30.05	0	0.00	30.00	1	9,076	0.01%
2024/01/15	1	31.70	1	31.50	31.45	0	8,934	0.00%
2024/01/12	1	31.05	0	0.00	30.75	1	8,859	0.01%
2024/01/11	0	0.00	3	32.00	31.75	-3	8,716	-0.03%
2024/01/10	2	31.20	2	31.30	31.45	0	8,619	0.00%
2024/01/09	1	30.85	10	32.20	30.95	-9	8,559	-0.11%
2024/01/08	0	0.00	1	33.15	31.85	-1	8,377	-0.01%
2024/01/05	1	31.75	2	32.13	32.00	-1	8,121	-0.01%
2024/01/04	4	32.06	0	0.00	31.65	4	7,918	0.05%
2024/01/03	3	33.50	14	33.68	33.45	-11	7,582	-0.15%
2024/01/02	1	31.45	2	31.78	31.80	-1	6,685	-0.01%
2023/12/29	6	31.58	7	31.85	31.50	-1	6,558	-0.02%
2023/12/28	2	31.25	13	31.29	31.25	-11	6,295	-0.17%
2023/12/27	16	31.24	3	30.97	30.80	13	6,222	0.21%
2023/12/26	2	31.05	2	31.38	31.25	0	6,082	0.00%
2023/12/25	0	0.00	5	31.00	30.60	-5	5,874	-0.09%
2023/12/22	40	30.50	44	30.67	30.80	-4	5,582	-0.07%
2023/12/21	32	31.47	8	31.05	30.70	24	5,397	0.44%
2023/12/20	5	30.45	6	30.46	31.45	-1	4,677	-0.02%
2023/12/19	2	28.35	3	28.77	28.60	-1	4,380	-0.02%
2023/12/15	3	30.10	6	30.50	29.30	-3	4,397	-0.07%
2023/12/14	0	0.00	6	29.72	29.55	-6	4,371	-0.14%
2023/12/13	0	0.00	1	29.25	29.10	-1	4,363	-0.02%
2023/12/11	0	0.00	1	30.00	30.10	-1	4,485	-0.02%
2023/12/08	1	30.05	2	30.10	29.75	-1	4,534	-0.02%
2023/12/07	0	0.00	3	29.12	28.95	-3	4,496	-0.07%
2023/12/06	3	28.90	0	0.00	28.50	3	4,668	0.06%
2023/12/05	1	28.45	5	28.60	28.55	-4	4,724	-0.08%
2023/12/04	1	29.00	0	0.00	28.75	1	4,828	0.02%
2023/11/30	0	0.00	1	29.20	29.00	-1	5,539	-0.02%
2023/11/29	10	29.00	2	29.00	28.95	8	5,901	0.14%
2023/11/28	4	28.88	16	28.93	28.60	-12	6,718	-0.18%
2023/11/27	1	28.95	0	0.00	28.80	1	7,170	0.01%
2023/11/24	1	29.65	5	29.63	29.45	-4	7,892	-0.05%
2023/11/22	0	0.00	2	29.18	29.20	-2	10,025	-0.02%
2023/11/21	5	29.10	3	28.98	29.15	2	11,296	0.02%
2023/11/20	5	28.50	4.3	28.83	29.00	0.7	12,100	0.01%
2023/11/17	2	28.53	1	29.05	28.40	1	12,241	0.01%
2023/11/16	20	28.43	3	28.45	28.55	17	12,278	0.14%
2023/11/15	5	28.40	5	28.21	28.00	0	12,316	0.00%
2023/11/14	8	28.10	7	27.85	28.10	1	12,240	0.01%
2023/11/13	21	26.88	17	27.27	27.50	4	12,123	0.03%
2023/11/10	3	26.62	3	26.80	27.15	0	11,974	0.00%
2023/11/09	4	27.61	2	27.38	26.80	2	11,929	0.02%
2023/11/08	0	0.00	1	26.85	26.60	-1	11,587	-0.01%
2023/11/06	4	26.58	2	26.60	26.60	2	11,798	0.02%
2023/11/02	2	26.23	0	0.00	26.25	2	11,782	0.02%
2023/11/01	0	0.00	1	25.70	25.70	-1	11,781	-0.01%
2023/10/30	1	26.60	0	0.00	26.25	1	11,844	0.01%
2023/10/27	1	27.05	1	26.60	26.50	0	11,889	0.00%
2023/10/23	5	26.65	5	26.40	26.40	0	12,063	0.00%
2023/10/18	1	26.75	0	0.00	26.90	1	12,243	0.01%
2023/10/17	1	27.30	1	27.20	27.15	0	12,284	0.00%
2023/10/16	0.3	27.75	2	27.90	27.90	-1.7	12,308	-0.01%
2023/10/06	0	0.00	1	28.75	28.75	-1	13,176	-0.01%
2023/10/03	5	29.08	5	29.05	29.05	0	13,303	0.00%
2023/10/02	2	29.50	0	0.00	29.25	2	13,334	0.01%
2023/09/28	2	29.48	2	29.60	29.65	0	13,362	0.00%
2023/09/27	0	0.00	1	29.05	29.05	-1	13,478	-0.01%
2023/09/21	1	29.20	3	28.70	28.80	-2	14,320	-0.01%
2023/09/20	0	0.00	6	29.29	29.20	-6	14,437	-0.04%
2023/09/19	3	29.87	0	0.00	29.75	3	14,493	0.02%
2023/09/18	4	30.23	3	30.45	30.30	1	14,492	0.01%
2023/09/15	6	30.83	2	30.55	30.55	4	14,703	0.03%
2023/09/14	12	31.35	12	31.20	31.20	0	14,835	0.00%
2023/09/13	7	32.10	4	31.55	31.55	3	14,722	0.02%
2023/09/11	7	32.77	15	32.37	32.15	-8	15,007	-0.05%
2023/09/08	0	0.00	5	34.65	34.65	-5	14,819	-0.03%
2023/09/07	14	34.90	11	34.89	34.80	3	14,831	0.02%
2023/09/06	14	35.30	12	35.13	35.00	2	14,838	0.01%
2023/09/05	37	34.18	38	34.81	35.15	-1	14,708	-0.01%
2023/09/04	23	37.65	2	37.85	36.25	21	14,288	0.15%
2023/09/01	20	40.44	42	40.32	40.25	-22	14,019	-0.16%
2023/08/31	26	39.18	7	39.07	39.40	19	13,380	0.14%
2023/08/30	21	38.95	17	39.16	39.40	4	13,215	0.03%
2023/08/29	17	39.41	16	39.64	40.10	1	13,059	0.01%
2023/08/28	19	39.79	24	39.46	39.45	-5	12,653	-0.04%
2023/08/25	38	36.36	37	37.44	38.70	1	11,669	0.01%
2023/08/24	16	34.18	18	34.33	35.20	-2	10,740	-0.02%
2023/08/23	4	31.56	3	31.92	32.00	1	10,094	0.01%
2023/08/22	1	30.95	1	31.25	31.20	0	10,280	0.00%
2023/08/21	2	30.68	42	30.51	30.80	-40	10,495	-0.38%
2023/08/18	0	0.00	37	29.95	29.60	-37	10,452	-0.35%
2023/08/14	0	0.00	1	27.90	27.80	-1	10,835	-0.01%
2023/08/11	2	27.80	3	28.20	27.65	-1	10,847	-0.01%
2023/08/10	3	28.43	5	28.25	27.90	-2	10,874	-0.02%
2023/08/09	1	28.55	0	0.00	28.45	1	10,945	0.01%
2023/08/04	1	28.25	40	28.50	28.95	-39	11,173	-0.35%
2023/08/02	2	28.53	1	28.15	28.15	1	11,193	0.01%
2023/08/01	4	29.19	0	0.00	29.00	4	11,235	0.04%
2023/07/31	3	29.93	31	29.57	29.60	-28	11,295	-0.25%
2023/07/28	11	30.05	1	30.20	30.05	10	11,357	0.09%
2023/07/27	2	30.70	2	30.68	30.65	0	11,421	0.00%
2023/07/26	0	0.00	1	30.35	30.25	-1	11,547	-0.01%
2023/07/25	1	30.35	1	30.80	30.35	0	11,648	0.00%
2023/07/24	1	30.15	19	30.26	30.00	-18	11,582	-0.16%
2023/07/20	0	0.00	1	29.90	30.15	-1	11,571	-0.01%
2023/07/19	4	29.20	0	0.00	29.10	4	11,500	0.03%
2023/07/18	43	30.17	20	29.98	29.95	23	11,449	0.20%
2023/07/17	28	28.90	13	28.39	29.15	15	11,305	0.13%
2023/07/14	25	30.85	0	0.00	30.85	25	11,095	0.23%
2023/07/13	7	31.46	3	31.63	31.25	4	11,057	0.04%
2023/07/12	3	30.62	0	0.00	30.35	3	10,787	0.03%
2023/07/11	14	30.91	0	0.00	30.50	14	10,908	0.13%
2023/07/10	8	31.16	0	0.00	31.00	8	10,853	0.07%
2023/07/07	3	31.00	1	31.05	31.05	2	10,868	0.02%
2023/07/06	0	0.00	1.4	31.54	31.55	-1.4	10,957	-0.01%
2023/07/05	0	0.00	1	31.45	31.40	-1	10,890	-0.01%
2023/07/04	16	32.39	1	32.35	32.35	15	10,752	0.14%
2023/07/03	47	33.41	14	33.49	33.45	33	10,479	0.31%
2023/06/30	6	31.74	13	31.85	31.70	-7	10,123	-0.07%
2023/06/29	4	31.81	1	31.55	31.60	3	10,127	0.03%
2023/06/28	4	30.71	2	31.05	30.90	2	9,992	0.02%
2023/06/27	19	30.27	21	30.45	30.20	-2	9,967	-0.02%
2023/06/26	1	30.35	4	30.73	30.85	-3	9,841	-0.03%
2023/06/21	5	30.80	16	30.72	30.70	-11	9,724	-0.11%
2023/06/20	6	30.13	7	30.15	29.85	-1	9,454	-0.01%
2023/06/19	1	29.55	0	0.00	29.30	1	9,230	0.01%
2023/06/16	7	29.92	7	29.71	29.75	0	9,200	0.00%
2023/06/15	4	30.21	10	30.21	30.70	-6	9,033	-0.07%
2023/06/14	8	29.37	3	29.40	29.25	5	8,719	0.06%
2023/06/13	1	29.70	2	29.73	29.65	-1	8,678	-0.01%
2023/06/12	0	0.00	3	30.17	30.10	-3	8,632	-0.03%
2023/06/09	2	29.88	3	29.93	29.80	-1	8,611	-0.01%
2023/06/08	24	29.71	26	29.48	29.40	-2	8,614	-0.02%
2023/06/07	12	29.89	0	0.00	29.80	12	8,734	0.14%
2023/06/06	4	30.06	2	30.00	30.10	2	8,688	0.02%
2023/06/05	7	31.05	8	30.74	30.50	-1	8,529	-0.01%
2023/06/02	10	30.77	23	31.08	31.15	-13	8,201	-0.16%
2023/06/01	2	29.48	14	29.54	29.80	-12	7,600	-0.16%
2023/05/31	13	29.02	9	29.09	28.90	4	7,058	0.06%
2023/05/30	14	28.63	5	28.86	28.30	9	6,774	0.13%
2023/05/29	3	28.75	1	28.55	28.70	2	6,409	0.03%
2023/05/26	1	28.00	0	0.00	28.25	1	6,207	0.02%
2023/05/25	6	27.94	9	28.08	28.30	-3	5,821	-0.05%
2023/05/24	2	26.78	6	27.11	27.30	-4	5,497	-0.07%
2023/05/23	9	26.54	5	26.73	26.75	4	5,392	0.07%
2023/05/22	0	0.00	2	26.65	27.10	-2	5,281	-0.04%
2023/05/18	0	0.00	1	26.00	26.15	-1	4,960	-0.02%
2023/05/17	1	25.45	0	0.00	25.65	1	4,851	0.02%
2023/05/16	3	25.43	2	25.50	25.40	1	4,798	0.02%
2023/05/15	4	25.91	0	0.00	25.90	4	4,708	0.08%
2023/05/12	0	0.00	2	24.85	25.60	-2	4,462	-0.04%
2023/05/11	0	0.00	2	24.85	24.25	-2	4,291	-0.05%
2023/05/10	2	24.65	0	0.00	24.75	2	4,256	0.05%
2023/05/08	1	25.55	0	0.00	25.55	1	4,111	0.02%
2023/05/05	4	26.35	2	25.90	25.95	2	4,001	0.05%
2023/05/03	2	25.65	5	25.85	25.90	-3	3,769	-0.08%
2023/05/02	2	25.65	0	0.00	25.55	2	3,643	0.05%
2023/04/28	0	0.00	2	24.73	24.80	-2	3,466	-0.06%
2023/04/26	1	23.70	1	23.90	24.00	0	3,263	0.00%
2023/04/25	0	0.00	1	23.95	23.55	-1	3,208	-0.03%
2023/04/24	5	23.60	0	0.00	23.60	5	3,134	0.16%
2023/04/19	1	24.10	1	24.35	23.80	0	3,006	0.00%
2023/04/18	0	0.00	4	24.04	23.75	-4	2,845	-0.14%
2023/04/17	2	23.53	0	0.00	23.55	2	2,745	0.07%
2023/04/14	36	23.68	7	23.86	23.75	29	2,713	1.07%
2023/04/13	2	23.18	0	0.00	23.00	2	2,561	0.08%
2023/04/12	1	23.50	2	23.53	23.40	-1	2,488	-0.04%
2023/04/11	1	23.35	11	23.53	23.20	-10	2,426	-0.41%
2023/04/10	0	0.00	1	22.30	22.30	-1	2,273	-0.04%
2023/04/07	2	22.18	0	0.00	22.10	2	2,247	0.09%
2023/04/06	7	22.33	0	0.00	22.35	7	2,223	0.31%
2023/03/31	2	22.88	0	0.00	22.75	2	2,189	0.09%
2023/03/30	2	23.18	122	23.49	22.95	-120	2,148	-5.59%	大賣/鉅額交易
2023/03/29	1	23.45	0	0.00	23.30	1	2,000	0.05%
2023/03/28	1	23.60	63	24.23	24.25	-62	1,927	-3.22%
2023/03/27	1	23.35	1	23.35	23.35	0	1,755	0.00%
2023/03/22	1	23.30	0	0.00	23.20	1	2,055	0.05%
2023/03/21	1	23.50	0	0.00	23.30	1	2,036	0.05%
2023/03/20	1	23.05	1	23.30	23.15	0	1,998	0.00%
2023/03/17	0	0.00	5	22.95	23.05	-5	1,949	-0.26%
2023/03/16	6	22.90	6	22.80	22.75	0	1,933	0.00%
2023/03/14	6	23.13	7	23.21	22.85	-1	1,880	-0.05%
2023/03/13	9	23.12	9	23.45	23.05	0	1,776	0.00%
2023/03/10	5	23.66	6	23.96	23.95	-1	1,677	-0.06%
2023/03/09	3	22.33	0	0.00	22.20	3	1,447	0.21%
2023/03/08	11	22.68	1	22.75	22.70	10	1,391	0.72%
2023/03/07	0	0.00	1	21.90	21.85	-1	1,335	-0.07%
2023/02/21	0	0.00	41	21.75	21.75	-41	1,394	-2.94%
2023/02/20	42	21.60	0	0.00	21.60	42	1,410	2.98%
2023/02/17	63	21.20	0	0.00	21.20	63	1,417	4.45%
2023/02/02	0	0.00	1	21.75	21.85	-1	1,696	-0.06%
2023/01/31	1	21.45	1	21.60	21.55	0	1,730	0.00%
2023/01/30	1	21.30	1	20.90	21.20	0	1,738	0.00%
2023/01/16	0	0.00	1	20.50	20.40	-1	1,780	-0.06%
2023/01/10	1	21.10	0	0.00	21.15	1	1,932	0.05%
2023/01/09	0	0.00	1	21.10	21.15	-1	1,969	-0.05%
2023/01/04	2	20.95	1	21.20	20.95	1	2,219	0.05%
2023/01/03	0	0.00	3	21.17	21.25	-3	2,314	-0.13%
2022/12/21	5	21.25	0	0.00	21.50	5	3,076	0.16%
2022/12/20	108	21.50	0	0.00	21.30	108	3,150	3.43%	大買/鉅額交易
2022/12/19	4	21.65	0	0.00	21.80	4	3,212	0.12%
2022/12/16	1	22.05	0	0.00	22.00	1	3,251	0.03%
2022/12/15	4	22.83	2	22.68	22.50	2	3,287	0.06%
2022/12/14	1	22.65	122	22.48	23.10	-121	3,210	-3.77%	大賣/鉅額交易
2022/12/08	0	0.00	1	21.50	21.75	-1	3,447	-0.03%
2022/12/07	56	21.40	0	0.00	21.55	56	3,464	1.62%
2022/12/06	56	21.95	0	0.00	21.70	56	3,490	1.60%
2022/11/30	0	0.00	64	22.50	22.45	-64	3,719	-1.72%
2022/11/24	0	0.00	20	22.10	22.25	-20	4,053	-0.49%
2022/11/18	30	21.70	31	21.90	21.90	-1	4,632	-0.02%
2022/11/17	1	21.90	1	22.05	21.95	0	4,754	0.00%
2022/11/11	56	21.60	0	0.00	21.45	56	5,679	0.99%
2022/11/10	0	0.00	78	21.25	21.40	-78	6,350	-1.23%
2022/11/07	37	21.09	1	21.40	21.25	36	6,756	0.53%
2022/11/04	1	20.90	0	0.00	20.95	1	6,742	0.01%
2022/11/01	0	0.00	1	21.00	21.00	-1	6,845	-0.01%
2022/10/28	1	20.55	0	0.00	20.25	1	6,859	0.01%
2022/10/27	0	0.00	2	20.75	20.90	-2	6,847	-0.03%
2022/10/26	30	19.90	38	19.95	20.10	-8	6,830	-0.12%
2022/10/25	1	20.20	0	0.00	20.05	1	6,820	0.01%
2022/10/24	16	20.55	1	20.50	20.50	15	6,819	0.22%
2022/10/21	1	20.50	1	20.65	20.30	0	6,852	0.00%
2022/10/20	2	20.48	1	20.65	20.50	1	6,863	0.01%
2022/10/19	25	21.00	0	0.00	20.95	25	6,871	0.36%
2022/10/18	1	21.40	0	0.00	21.30	1	6,881	0.01%
2022/10/14	5	21.85	0	0.00	21.60	5	6,875	0.07%
2022/10/13	1	22.35	0	0.00	21.50	1	6,999	0.01%
2022/10/12	5	22.06	1	22.90	22.90	4	6,994	0.06%
2022/10/11	2	24.05	0	0.00	23.10	2	6,906	0.03%
2022/10/07	11	25.25	11	26.30	25.20	0	6,811	0.00%
2022/10/06	0	0.00	1	26.15	25.90	-1	6,696	-0.01%
2022/10/05	1	25.85	1	26.20	25.85	0	6,625	0.00%
2022/10/04	2	25.98	1	25.95	25.90	1	6,562	0.02%
2022/10/03	2	25.73	0	0.00	26.00	2	6,432	0.03%
2022/09/30	0	0.00	1	26.00	26.00	-1	6,393	-0.02%
2022/09/29	2	25.80	0	0.00	25.65	2	6,316	0.03%
2022/09/26	2	24.50	29	25.13	24.90	-27	6,131	-0.44%
2022/09/21	28	24.53	0	0.00	24.45	28	6,063	0.46%
2022/09/20	0	0.00	1	25.65	25.65	-1	6,014	-0.02%
2022/09/19	6	25.15	0	0.00	25.10	6	6,048	0.10%
2022/09/16	2	25.58	2	25.63	25.35	0	6,098	0.00%
2022/09/15	3	26.12	3	26.00	26.10	0	6,033	0.00%
2022/09/08	0	0.00	1	24.90	25.20	-1	5,796	-0.02%
2022/09/07	2	24.70	10	24.55	24.40	-8	5,750	-0.14%
2022/09/06	0	0.00	1	25.70	25.65	-1	5,647	-0.02%
2022/09/05	3	25.73	1	25.70	25.70	2	5,605	0.04%
2022/09/02	10	25.60	2	25.90	25.95	8	5,551	0.14%
2022/09/01	1	25.60	0	0.00	25.35	1	5,479	0.02%
2022/08/31	25	26.29	35	26.25	26.25	-10	5,331	-0.19%
2022/08/30	16	26.28	4	26.50	26.20	12	5,260	0.23%
2022/08/29	4	25.99	9	25.79	26.35	-5	5,141	-0.10%
2022/08/26	8	26.15	113	26.74	26.00	-105	5,048	-2.08%	大賣/鉅額交易
2022/08/25	2	25.15	2	25.68	26.20	0	4,848	0.00%
2022/08/24	1	24.60	3	25.35	25.20	-2	4,681	-0.04%
2022/08/23	3	24.73	3	24.83	24.45	0	4,538	0.00%
2022/08/22	6	25.26	0	0.00	24.80	6	4,392	0.14%
2022/08/19	0	0.00	4	25.60	25.60	-4	4,195	-0.10%
2022/08/18	9	26.24	7	26.44	26.45	2	3,908	0.05%
2022/08/17	6	25.38	7	25.36	25.70	-1	3,504	-0.03%
2022/08/16	2	23.03	5	22.86	24.65	-3	2,812	-0.11%
2022/08/15	4	22.05	3	22.40	22.45	1	2,386	0.04%
2022/07/20	0	0.00	6	22.20	21.70	-6	1,812	-0.33%
2022/07/15	0	0.00	2	20.40	20.40	-2	1,683	-0.12%
2022/07/14	0	0.00	2	20.20	20.20	-2	1,674	-0.12%
2022/07/05	25	19.07	25	19.23	19.15	0	1,557	0.00%
2022/07/04	10	20.15	10	19.35	19.35	0	1,510	0.00%
2022/07/01	0	0.00	15	21.50	20.10	-15	1,479	-1.01%
2022/06/30	10	21.25	10	21.20	21.20	0	1,435	0.00%
2022/06/29	6	22.15	3	21.97	22.05	3	1,361	0.22%
2022/06/24	2	20.75	2	21.20	21.20	0	1,164	0.00%
2022/06/22	0	0.00	8	19.85	19.85	-8	1,059	-0.76%
2022/06/17	0	0.00	1	20.15	20.20	-1	1,034	-0.10%
2022/06/09	0	0.00	5	20.45	20.45	-5	1,002	-0.50%
2022/06/08	0	0.00	2	20.45	20.45	-2	1,003	-0.20%
2022/06/02	7	20.70	5	20.60	20.65	2	1,021	0.20%
2022/05/27	0	0.00	0.2	19.90	19.90	-0.2	1,049	-0.02%
2022/05/25	0	0.00	1	19.95	19.90	-1	1,064	-0.09%
2022/05/19	1	19.40	1	19.60	19.55	0	1,084	0.00%
2022/05/18	0	0.00	5	19.85	19.85	-5	1,081	-0.46%
2022/05/17	2	19.68	3	19.78	19.75	-1	1,080	-0.09%
2022/05/16	10	18.80	12	19.11	19.10	-2	1,064	-0.19%
2022/05/05	0	0.00	3	19.00	19.00	-3	1,097	-0.27%
2022/05/04	0	0.00	3	18.80	18.80	-3	1,133	-0.26%
2022/05/03	0	0.00	3	18.80	18.80	-3	1,158	-0.26%
2022/04/29	1	19.05	1	19.20	18.80	0	1,173	0.00%
2022/04/28	6	18.88	3	18.85	18.85	3	1,189	0.25%
2022/04/26	5	19.60	0	0.00	19.25	5	1,194	0.42%
2022/04/25	3	19.77	3	19.80	19.60	0	1,191	0.00%
2022/04/22	6	20.63	10	20.60	20.60	-4	1,189	-0.34%
2022/04/21	0	0.00	2	20.63	20.80	-2	1,195	-0.17%
2022/04/19	3	19.40	1	19.40	19.40	2	1,142	0.18%
2022/04/15	3	19.05	0	0.00	18.95	3	1,184	0.25%
2022/04/07	0	0.00	0.7	19.00	19.15	-0.7	1,341	-0.05%
2022/03/30	1	20.30	0	0.00	20.30	1	1,432	0.07%
2022/03/29	11	20.34	1	20.40	20.25	10	1,469	0.68%
2022/03/25	1	20.20	1	20.40	20.15	0	1,521	0.00%
2022/03/23	1	19.90	0	0.00	19.80	1	1,560	0.06%
2022/03/15	0	0.00	6	18.40	18.35	-6	2,026	-0.30%
2022/03/10	5	18.90	0	0.00	19.05	5	2,144	0.23%
2022/03/08	0	0.00	1	18.45	18.45	-1	2,308	-0.04%
2022/02/24	0	0.00	13	19.50	19.40	-13	3,290	-0.40%
2022/02/21	2	20.40	0	0.00	20.35	2	3,636	0.06%
2022/01/20	0	0.00	2	21.00	20.90	-2	4,948	-0.04%
2022/01/14	4	20.30	0	0.00	20.25	4	5,451	0.07%
2022/01/13	4	21.30	0	0.00	20.85	4	5,483	0.07%
2022/01/12	1	21.00	0	0.00	21.10	1	5,573	0.02%
2022/01/11	5	21.35	3	21.45	21.25	2	5,616	0.04%
2022/01/07	51	21.80	0	0.00	21.75	51	5,801	0.88%
2021/12/30	1	22.50	0	0.00	22.50	1	6,152	0.02%
2021/12/29	0	0.00	1	22.55	22.35	-1	6,208	-0.02%
2021/12/22	1	22.45	2	22.35	22.35	-1	6,667	-0.01%
2021/12/20	51	21.95	0	0.00	21.95	51	7,018	0.73%
2021/12/15	4	22.03	0	0.00	22.00	4	8,669	0.05%
2021/12/14	4	22.59	1	22.75	22.20	3	9,666	0.03%
2021/12/13	2	22.55	3	22.63	22.60	-1	9,753	-0.01%
2021/12/10	0	0.00	10	22.35	22.35	-10	9,867	-0.10%
2021/12/09	0	0.00	10	22.90	22.85	-10	9,912	-0.10%
2021/12/07	4	23.30	0	0.00	23.15	4	9,914	0.04%
2021/12/03	10	23.36	0	0.00	23.35	10	10,155	0.10%
2021/12/02	5	23.89	5	24.70	23.35	0	10,203	0.00%
2021/12/01	6	24.63	0	0.00	24.75	6	10,291	0.06%
2021/11/30	1	24.15	1	24.45	24.85	0	10,215	0.00%
2021/11/26	0	0.00	6	23.70	23.70	-6	10,378	-0.06%
2021/11/24	0	0.00	1	23.80	23.60	-1	10,749	-0.01%
2021/11/23	2	23.30	2	23.15	23.15	0	10,736	0.00%
2021/11/22	5	22.70	4	22.75	22.75	1	10,769	0.01%
2021/11/19	0	0.00	8	23.08	22.90	-8	11,022	-0.07%
2021/11/18	5	21.85	0	0.00	22.00	5	10,894	0.05%
2021/11/15	1	21.50	0	0.00	21.30	1	10,887	0.01%
2021/11/12	3	22.05	0	0.00	22.00	3	10,815	0.03%
2021/11/11	5	22.41	0	0.00	22.30	5	10,763	0.05%
2021/11/10	7	23.65	0	0.00	22.85	7	10,692	0.07%
2021/11/09	2	23.75	2	24.00	24.00	0	10,557	0.00%
2021/11/08	3	23.13	3	23.40	23.70	0	10,423	0.00%
2021/11/03	11	22.83	10	23.05	23.00	1	10,351	0.01%
2021/11/01	0	0.00	34	23.99	23.85	-34	10,101	-0.34%
2021/10/28	0	0.00	2	23.70	23.70	-2	9,934	-0.02%
2021/10/26	32	23.54	10	23.20	23.60	22	9,774	0.23%
2021/10/25	0	0.00	4	22.95	23.25	-4	9,537	-0.04%
2021/10/22	10	22.08	0	0.00	21.95	10	9,525	0.10%
2021/10/21	0	0.00	9	22.85	22.50	-9	9,625	-0.09%
2021/10/20	13	22.47	0	0.00	22.35	13	9,678	0.13%
2021/10/18	0	0.00	1	23.35	23.20	-1	9,650	-0.01%
2021/10/08	1	23.35	0	0.00	23.20	1	9,481	0.01%
2021/10/05	2	22.53	2	23.15	23.15	0	9,351	0.00%
2021/10/01	0	0.00	4	23.28	22.80	-4	9,248	-0.04%
2021/09/30	3	24.13	3	23.85	23.85	0	9,108	0.00%
2021/09/29	1	24.05	1	24.60	24.05	0	9,019	0.00%
2021/09/28	1	24.30	1	24.65	24.50	0	8,906	0.00%
2021/09/27	3	24.82	1	24.95	24.40	2	8,715	0.02%
2021/09/24	0	0.00	3	24.98	25.05	-3	8,575	-0.03%
2021/09/23	9	24.12	3	25.80	25.35	6	8,134	0.07%
2021/09/22	9	24.11	22	24.75	23.60	-13	7,496	-0.17%
2021/09/17	26	25.07	9	25.53	25.45	17	6,924	0.25%
2021/09/16	5	24.72	2	23.90	23.90	3	5,909	0.05%
2021/09/15	10	23.88	7	24.30	24.20	3	5,737	0.05%
2021/09/14	6	23.23	11	23.88	24.30	-5	5,652	-0.09%
2021/09/13	0	0.00	1	23.10	23.20	-1	5,513	-0.02%
2021/09/10	2	22.50	0	0.00	22.30	2	5,457	0.04%
2021/09/09	4	22.98	4	23.33	23.40	0	5,397	0.00%
2021/09/08	10	23.31	9	23.48	23.10	1	5,367	0.02%
2021/09/07	0	0.00	1	23.85	23.80	-1	5,137	-0.02%
2021/09/06	3	24.03	1	23.25	23.00	2	5,070	0.04%
2021/09/03	6	24.10	2	24.30	24.15	4	4,887	0.08%
2021/09/02	10	24.54	9	24.59	24.15	1	4,845	0.02%
2021/09/01	9	24.66	24	25.31	24.90	-15	4,667	-0.32%
2021/08/31	9	24.03	21	24.22	24.80	-12	4,327	-0.28%
2021/08/30	10	23.25	1	23.25	23.15	9	3,921	0.23%
2021/08/27	2	22.85	2	22.98	23.10	0	3,844	0.00%
2021/08/26	6	22.75	4	22.94	23.10	2	3,753	0.05%
2021/08/25	0	0.00	6	22.85	23.20	-6	3,618	-0.17%
2021/08/24	0	0.00	4	21.86	21.90	-4	3,364	-0.12%
2021/08/18	0	0.00	2	19.70	19.70	-2	3,353	-0.06%
2021/08/04	4	21.60	0	0.00	21.50	4	4,279	0.09%
2021/07/30	1	21.70	0	0.00	21.60	1	4,497	0.02%
2021/07/28	0	0.00	31	21.15	21.25	-31	4,741	-0.65%
2021/07/27	10	23.22	25	22.55	22.45	-15	4,874	-0.31%
2021/07/26	0	0.00	0.5	23.20	23.20	-0.5	4,851	-0.01%
2021/07/22	0	0.00	1	21.40	21.35	-1	4,933	-0.02%
2021/07/21	0	0.00	3	20.82	20.95	-3	5,132	-0.06%
2021/07/19	0	0.00	8	22.30	22.30	-8	5,432	-0.15%
2021/07/16	5	22.57	0	0.00	22.35	5	6,116	0.08%
2021/07/15	0	0.00	20	21.68	21.65	-20	6,369	-0.31%
2021/07/14	4	21.20	0	0.00	20.85	4	6,823	0.06%
2021/07/13	0	0.00	2	21.10	21.05	-2	7,156	-0.03%
2021/07/12	20	21.30	0	0.00	21.60	20	7,245	0.28%
2021/07/09	1	20.90	0	0.00	20.90	1	7,379	0.01%
2021/07/01	3	21.68	1	21.45	21.40	2	8,417	0.02%
2021/06/29	0	0.00	1	21.85	21.85	-1	8,808	-0.01%
2021/06/22	5	22.14	0	0.00	21.70	5	10,793	0.05%
2021/06/17	0	0.00	2	22.15	22.60	-2	12,127	-0.02%
2021/06/16	1	22.35	0	0.00	22.35	1	12,676	0.01%
2021/06/08	0	0.00	10	24.25	24.05	-10	16,008	-0.06%
2021/06/04	1	23.55	0	0.00	23.40	1	16,867	0.01%
2021/06/03	0	0.00	10	24.05	24.00	-10	17,041	-0.06%
2021/06/02	1	23.80	1	24.55	23.75	0	17,295	0.00%
2021/05/31	2	24.23	1	24.60	24.60	1	17,913	0.01%
2021/05/28	3	24.35	0	0.00	24.15	3	18,415	0.02%
2021/05/26	1	24.75	10	24.80	24.65	-9	19,395	-0.05%
2021/05/25	0	0.00	2	24.85	24.75	-2	19,709	-0.01%
2021/05/24	0	0.00	3	24.55	24.55	-3	20,518	-0.01%
2021/05/20	4	24.20	3	24.20	23.25	1	21,785	0.00%
2021/05/19	0	0.00	10	24.00	24.00	-10	22,940	-0.04%
2021/05/18	10	22.50	15	23.18	23.40	-5	23,156	-0.02%
2021/05/14	0	0.00	3	23.12	23.10	-3	23,060	-0.01%
2021/05/13	0	0.00	55	22.54	23.20	-55	23,142	-0.24%
2021/05/12	21	24.39	13.7	25.11	22.65	7.3	23,223	0.03%
2021/05/11	6	25.89	0	0.00	24.50	6	23,049	0.03%
2021/05/10	3	26.60	5	26.85	26.90	-2	23,000	-0.01%
2021/05/06	13	26.32	1	25.85	26.10	12	23,078	0.05%
2021/05/05	4	26.51	10	26.65	26.30	-6	23,029	-0.03%
2021/05/04	1	23.95	0	0.00	25.40	1	22,987	0.00%
2021/05/03	12	26.10	4	26.66	26.00	8	22,942	0.03%
2021/04/29	7	27.48	3	27.37	27.40	4	22,917	0.02%
2021/04/28	0	0.00	3	29.00	28.20	-3	23,062	-0.01%
2021/04/27	1	27.70	19	27.73	28.75	-18	23,497	-0.08%
2021/04/26	8	28.71	6	28.55	28.55	2	23,892	0.01%
2021/04/23	7	29.82	0	0.00	29.45	7	23,760	0.03%
2021/04/22	64	31.13	3	31.85	29.45	61	23,683	0.26%
2021/04/21	5	32.60	0	0.00	32.60	5	23,036	0.02%
2021/04/20	4	32.78	10	32.68	32.35	-6	22,928	-0.03%
2021/04/19	22	31.98	10	31.75	32.20	12	22,678	0.05%
2021/04/16	12	30.82	0	0.00	31.10	12	22,454	0.05%
2021/04/15	0	0.00	12	31.07	30.75	-12	22,522	-0.05%
2021/04/14	12	30.17	0	0.00	30.05	12	22,746	0.05%
2021/04/12	2	30.00	20	30.65	31.00	-18	22,622	-0.08%
2021/04/09	11	29.86	10	30.04	30.05	1	22,457	0.00%
2021/04/07	2	30.73	1	30.90	30.70	1	22,626	0.00%
2021/04/06	2	30.70	0	0.00	30.70	2	22,812	0.01%
2021/04/01	0	0.00	5	31.82	31.40	-5	23,514	-0.02%
2021/03/31	16	31.24	1	31.30	31.05	15	23,970	0.06%
2021/03/30	9	32.06	3	32.05	32.00	6	23,883	0.03%
2021/03/29	52	32.99	6	32.91	32.65	46	23,886	0.19%
2021/03/26	1	33.70	2	33.45	33.40	-1	24,177	0.00%
2021/03/25	15	33.49	25	33.28	33.10	-10	24,426	-0.04%
2021/03/24	66	30.98	4.1	31.11	31.25	61.9	24,766	0.25%
2021/03/23	14.1	30.36	21	30.27	30.25	-6.9	24,698	-0.03%
2021/03/22	7	34.21	8	33.92	33.60	-1	24,373	0.00%
2021/03/19	20	35.08	1	35.15	34.60	19	24,067	0.08%
2021/03/18	9	34.21	0	0.00	34.10	9	23,572	0.04%
2021/03/17	11	34.45	1	33.65	33.70	10	23,445	0.04%
2021/03/16	5	34.92	0	0.00	34.60	5	23,195	0.02%
2021/03/15	8	35.71	14	35.15	35.30	-6	22,716	-0.03%
2021/03/12	7	34.62	10	34.44	34.50	-3	21,886	-0.01%
2021/03/11	3	31.77	2	31.83	32.30	1	20,610	0.00%
2021/03/10	2	31.65	4	31.60	31.25	-2	20,337	-0.01%
2021/03/09	3	30.50	0	0.00	31.00	3	20,017	0.01%
2021/03/08	10	30.43	11	30.52	30.50	-1	19,842	-0.01%
2021/03/05	3	30.90	3	31.30	30.85	0	19,635	0.00%
2021/03/04	13	30.62	7	31.11	30.50	6	19,337	0.03%
2021/03/03	16	31.46	9	31.26	31.30	7	19,040	0.04%
2021/03/02	12	32.22	14	31.69	30.35	-2	18,556	-0.01%
2021/02/25	5	30.75	2	30.78	30.65	3	17,535	0.02%
2021/02/24	0	0.00	10	30.65	30.80	-10	17,255	-0.06%
2021/02/23	1	28.05	7	28.98	29.40	-6	16,457	-0.04%
2021/02/22	53	29.36	43	29.03	28.20	10	16,102	0.06%
2021/02/19	11	29.45	24	28.60	29.60	-13	15,862	-0.08%
2021/02/18	10	27.29	17	27.32	27.05	-7	14,894	-0.05%
2021/02/17	1	26.35	0	0.00	26.50	1	14,649	0.01%
2021/02/05	0	0.00	1	26.70	26.70	-1	14,535	-0.01%
2021/02/03	10	26.75	0	0.00	26.60	10	14,380	0.07%
2021/01/28	0	0.00	1	25.75	25.65	-1	14,233	-0.01%
2021/01/27	2	26.30	0	0.00	26.50	2	14,239	0.01%
2021/01/26	5	26.60	2	26.75	26.45	3	14,299	0.02%
2021/01/25	1	26.85	7	26.69	26.80	-6	14,198	-0.04%
2021/01/22	7	26.06	3.3	26.25	26.20	3.7	14,018	0.03%
2021/01/21	12	26.48	0	0.00	26.40	12	13,954	0.09%
2021/01/20	0	0.00	2	26.58	26.65	-2	13,718	-0.01%
2021/01/19	3	26.48	20	27.51	27.60	-17	13,192	-0.13%
2021/01/18	1	24.75	1	25.15	25.10	0	12,593	0.00%
2021/01/15	1	25.25	1	24.75	24.70	0	12,663	0.00%
2021/01/14	11	25.62	0.1	25.55	25.15	10.9	12,751	0.09%
2021/01/13	1	25.70	0	0.00	25.60	1	13,110	0.01%
2021/01/12	2	23.88	3	24.28	25.20	-1	12,862	-0.01%
2021/01/08	7	24.88	7	24.73	24.70	0	12,573	0.00%
2021/01/07	6	26.12	12	25.56	26.15	-6	12,469	-0.05%
2021/01/06	1	25.55	1	25.95	25.60	0	12,141	0.00%
2021/01/05	1	25.35	0	0.00	25.25	1	12,098	0.01%
2021/01/04	2	25.90	1	26.20	25.95	1	12,233	0.01%
2020/12/31	0	0.00	9	25.88	25.95	-9	12,523	-0.07%
2020/12/30	2	25.80	1	26.15	26.35	1	12,722	0.01%
2020/12/29	7	26.34	16	26.36	26.30	-9	12,603	-0.07%
2020/12/28	18	26.05	5	25.52	25.80	13	12,319	0.11%
2020/12/25	0	0.00	15	25.05	25.10	-15	11,496	-0.13%
2020/12/23	4	22.60	10	22.49	23.10	-6	10,730	-0.06%
2020/12/22	12	23.58	10	23.11	22.90	2	10,416	0.02%
2020/12/21	19	23.44	15	23.76	23.10	4	9,876	0.04%
2020/12/18	27	22.31	14	22.53	23.40	13	9,081	0.14%
2020/12/17	9	20.87	11	21.13	21.30	-2	8,215	-0.02%
2020/12/15	2	18.95	0	0.00	18.85	2	7,585	0.03%
2020/12/14	2	18.55	7	18.97	19.30	-5	7,562	-0.07%
2020/12/11	5	18.60	2	19.20	18.50	3	7,499	0.04%
2020/12/10	0	0.00	2	19.20	19.70	-2	7,397	-0.03%
2020/12/07	7	18.80	0	0.00	18.90	7	7,246	0.10%
2020/12/04	1	18.45	3	18.80	19.05	-2	7,152	-0.03%
2020/12/02	0	0.00	0.1	17.70	17.75	-0.1	6,913	0.00%
2020/11/25	0	0.00	10	17.48	17.15	-10	7,075	-0.14%
2020/11/24	0	0.00	1	17.65	17.35	-1	7,064	-0.01%
2020/11/20	5	17.55	5	17.65	17.80	0	7,031	0.00%
2020/11/18	20	18.78	11	19.24	18.15	9	6,860	0.13%
2020/11/10	5	17.55	10	17.50	17.55	-5	6,078	-0.08%
2020/11/06	1	18.00	1	17.70	17.70	0	5,853	0.00%
2020/11/04	17	17.43	6	17.41	17.30	11	5,797	0.19%
2020/11/03	1	17.75	1	18.00	18.00	0	5,704	0.00%
2020/10/28	2	17.35	2	17.55	17.05	0	5,729	0.00%
2020/10/23	2	17.60	2	17.35	17.05	0	5,568	0.00%
2020/10/22	5	17.71	5	17.38	17.30	0	5,409	0.00%
2020/10/21	28	17.32	25	17.21	16.95	3	5,223	0.06%
2020/10/16	0	0.00	1	16.35	16.50	-1	4,702	-0.02%
2020/10/13	0	0.00	1	17.10	17.10	-1	4,915	-0.02%
2020/10/12	2	17.30	1	17.20	17.05	1	4,800	0.02%
2020/10/08	8	16.89	28	16.56	17.10	-20	4,527	-0.44%
2020/10/07	20	15.03	0	0.00	15.95	20	4,128	0.48%
2020/09/29	0	0.00	2	13.50	13.35	-2	3,414	-0.06%
2020/09/11	0	0.00	3	12.60	12.45	-3	2,995	-0.10%
2020/09/10	4	12.75	0	0.00	12.60	4	2,918	0.14%
2020/09/07	2	13.20	0	0.00	12.90	2	2,800	0.07%
2020/09/04	0	0.00	7	13.30	13.15	-7	2,712	-0.26%
2020/09/03	7	13.15	0	0.00	13.15	7	2,651	0.26%
2020/08/13	0	0.00	1	13.50	13.35	-1	1,792	-0.06%
2020/08/10	0	0.00	10	13.25	13.55	-10	1,757	-0.57%
2020/08/07	0	0.00	7	12.70	12.90	-7	1,661	-0.42%
2020/08/06	2	13.00	0	0.00	12.85	2	1,641	0.12%
2020/08/05	0	0.00	10	13.55	13.00	-10	1,635	-0.61%
2020/07/28	5	11.85	0	0.00	11.75	5	1,425	0.35%
2020/07/20	6	12.66	0	0.00	12.20	6	1,299	0.46%
2020/07/17	0	0.00	2	12.85	12.90	-2	1,054	-0.19%
2020/07/14	0	0.00	4	11.45	11.45	-4	1,025	-0.39%
2020/07/09	4	12.00	2	12.15	11.90	2	1,053	0.19%
2020/06/09	0	0.00	0	11.55	11.60	0	961	0.00%
2020/06/01	0	0.00	3	12.00	11.75	-3	953	-0.31%
2020/05/11	0	0.00	1	11.80	11.70	-1	879	-0.11%
2020/05/06	0	0.00	3	11.25	11.40	-3	830	-0.36%
2020/04/29	0	0.00	1	10.50	10.60	-1	791	-0.13%
2020/04/22	1	9.85	0	0.00	10.20	1	812	0.12%
2020/04/20	3	10.70	0	0.00	10.80	3	781	0.38%
2020/04/17	1	10.95	0	0.00	11.10	1	770	0.13%
2020/03/27	0	0.00	1	8.41	8.30	-1	646	-0.15%
2020/03/26	1	8.18	0	0.00	8.20	1	644	0.16%
2020/03/20	1	7.85	4	7.84	7.84	-3	680	-0.44%
2020/02/26	3	11.55	0	0.00	11.55	3	516	0.58%
2020/02/19	0	0.00	5	12.15	12.05	-5	493	-1.01%
2020/02/10	4	11.70	0	0.00	11.65	4	501	0.80%
2020/02/03	1	11.70	0	0.00	11.80	1	592	0.17%
2020/01/30	2	12.25	0	0.00	12.20	2	575	0.35%
2020/01/13	0	0.00	2	13.60	13.70	-2	622	-0.32%
2020/01/06	0	0.00	5	13.65	13.75	-5	752	-0.66%
2020/01/03	5	13.70	0	0.00	13.60	5	746	0.67%
2019/12/31	0	0.00	1	13.60	13.70	-1	746	-0.13%
2019/12/24	0	0.00	5	13.95	13.75	-5	739	-0.68%
2019/12/20	5	14.00	0	0.00	13.95	5	739	0.68%
2019/12/19	0	0.00	10	13.88	14.00	-10	732	-1.37%
2019/12/17	0	0.00	5	13.45	13.40	-5	734	-0.68%
2019/12/10	10	13.20	10	12.90	12.90	0	766	0.00%
2019/11/08	0	0.00	2	12.85	12.85	-2	1,355	-0.15%
2019/11/07	10	13.30	20	13.00	13.00	-10	1,355	-0.74%
2019/11/04	0	0.00	5	13.80	13.80	-5	1,344	-0.37%
2019/11/01	5	13.40	10	13.80	13.80	-5	1,317	-0.38%
2019/10/31	5	13.70	0	0.00	13.55	5	1,290	0.39%
2019/10/16	30	13.80	35	13.80	13.80	-5	1,184	-0.42%
2019/10/15	0	0.00	10	13.35	13.55	-10	1,110	-0.90%
2019/10/14	20	13.05	35	13.02	13.00	-15	1,074	-1.40%
2019/10/08	0	0.00	5	12.90	12.85	-5	1,071	-0.47%
2019/10/07	5	12.95	5	12.90	12.85	0	1,072	0.00%
2019/10/01	20	12.70	0	0.00	12.65	20	1,078	1.85%
2019/09/27	15	12.80	0	0.00	12.60	15	1,078	1.39%
2019/09/26	10	13.00	0	0.00	12.80	10	1,070	0.93%
2019/09/20	5	13.25	0	0.00	13.00	5	1,046	0.48%
2019/09/11	0	0.00	10	12.80	12.80	-10	980	-1.02%
2019/09/10	0	0.00	15	12.85	12.85	-15	980	-1.53%
2019/09/09	5	12.60	0	0.00	12.65	5	969	0.52%
2019/09/05	4	13.00	0	0.00	12.90	4	945	0.42%
2019/09/04	6	13.00	0	0.00	13.20	6	925	0.65%
2019/09/02	0	0.00	10	12.80	12.70	-10	841	-1.19%
2019/08/30	5	12.40	0	0.00	12.45	5	814	0.61%
2019/08/29	5	12.40	0	0.00	12.40	5	805	0.62%
2019/08/27	5	12.45	0	0.00	12.40	5	783	0.64%
2019/08/23	0	0.00	14	12.55	12.55	-14	763	-1.83%
2019/08/20	11	12.49	4	12.56	12.60	7	656	1.07%
2019/08/12	5	10.50	5	10.80	10.80	0	401	0.00%
2019/08/02	0	0.00	4.8	10.80	10.85	-4.8	684	-0.70%
2019/07/31	10	10.90	18	10.90	10.90	-8	752	-1.06%
2019/07/29	0	0.00	5	11.10	11.10	-5	758	-0.66%
2019/07/26	0	0.00	5	11.25	11.25	-5	755	-0.66%
2019/07/24	10	11.30	0	0.00	11.25	10	762	1.31%
2019/07/22	10	11.25	0	0.00	11.25	10	767	1.30%
2019/07/19	1	11.50	0	0.00	11.40	1	758	0.13%
2019/07/15	5	11.80	0	0.00	11.75	5	759	0.66%
2019/07/08	0	0.00	10	11.80	11.75	-10	783	-1.28%
2019/06/21	5	11.80	0	0.00	11.75	5	899	0.56%
2019/06/14	0	0.00	3	11.65	11.60	-3	911	-0.33%
2019/06/12	5	11.80	0	0.00	11.80	5	940	0.53%
2019/06/11	3	11.80	0	0.00	11.90	3	947	0.32%
2019/05/28	0	0.00	5	12.20	12.15	-5	1,073	-0.47%
2019/05/27	0	0.00	5	12.10	12.10	-5	1,086	-0.46%
2019/05/22	5	12.20	10	12.20	12.20	-5	1,120	-0.45%
2019/05/15	5	12.65	9	12.91	13.00	-4	1,060	-0.38%
2019/05/13	0	0.00	6	11.72	12.30	-6	908	-0.66%
2019/05/10	5	11.40	0	0.00	11.40	5	800	0.62%
2019/04/08	0	0.00	1.4	12.32	12.35	-1.4	645	-0.22%
2019/03/27	1	12.35	0	0.00	12.20	1	577	0.17%
2019/03/26	1	12.65	0	0.00	12.65	1	552	0.18%
2019/03/25	1	12.70	0	0.00	12.65	1	547	0.18%
2019/03/21	0	0.00	5	13.00	12.85	-5	578	-0.86%
2019/03/19	0	0.00	10	13.10	13.10	-10	565	-1.77%
2019/03/15	6	13.12	0	0.00	13.05	6	555	1.08%
2019/03/14	10	13.15	0	0.00	12.85	10	530	1.89%
2019/03/13	10	13.20	0	0.00	13.15	10	528	1.89%
2019/03/12	7	13.90	16.6	13.62	13.60	-9.6	506	-1.89%
2019/03/11	10	13.85	20	13.85	13.85	-10	449	-2.23%
2019/02/26	3	13.00	0	0.00	12.85	3	554	0.54%
2019/02/25	0	0.00	10	13.05	13.05	-10	548	-1.82%
2019/02/22	3	12.70	0	0.00	12.65	3	529	0.57%
2019/02/21	3	12.70	0	0.00	12.60	3	532	0.56%
2019/02/19	10	12.35	0	0.00	12.40	10	525	1.90%
2019/02/14	0	0.00	10	12.60	12.50	-10	531	-1.88%
2019/01/16	0	0.00	5	12.55	12.50	-5	541	-0.92%
2019/01/15	0	0.00	8	12.15	12.15	-8	529	-1.51%
2019/01/07	2	12.15	0	0.00	12.15	2	560	0.36%
2018/12/27	5	12.20	0	0.00	12.20	5	634	0.79%
2018/12/24	0	0.00	5	12.40	12.60	-5	633	-0.79%
2018/12/22	3	12.10	0	0.00	12.15	3	627	0.48%
2018/12/19	15	12.37	0	0.00	12.45	15	625	2.40%
2018/12/17	5	12.55	0	0.00	12.60	5	627	0.80%
2018/12/14	20	12.90	0	0.00	12.70	20	624	3.20%
2018/12/13	0	0.00	11	13.40	13.50	-11	598	-1.84%
2018/12/07	5	13.10	0	0.00	13.30	5	606	0.82%
2018/12/06	5	13.10	3	13.05	13.10	2	609	0.33%
2018/12/05	10	13.70	10	13.65	13.70	0	612	0.00%
2018/12/03	0	0.00	7	13.70	13.70	-7	623	-1.12%
2018/11/30	10	13.10	24	13.10	13.10	-14	606	-2.31%
2018/11/29	10	12.75	20	12.95	12.95	-10	571	-1.75%
2018/11/26	0	0.00	5	12.55	12.45	-5	545	-0.92%
2018/11/21	5	12.13	0	0.00	12.25	5	476	1.05%
2018/11/19	5	12.65	0	0.00	12.65	5	463	1.08%
2018/11/16	15	12.68	5	12.70	12.80	10	459	2.18%
2018/11/14	10	12.90	0	0.00	12.90	10	454	2.20%
2018/11/08	0	0.00	10	13.30	13.30	-10	464	-2.15%
2018/11/01	0	0.00	15	12.98	13.10	-15	494	-3.03%
2018/10/26	5	12.25	0	0.00	12.15	5	491	1.02%
2018/10/25	5	12.10	5	12.25	12.20	0	490	0.00%
2018/10/17	10	12.65	0	0.00	12.60	10	477	2.09%
2018/10/15	25	12.75	0	0.00	12.60	25	472	5.29%
2018/10/12	5	12.15	5	12.70	12.85	0	469	0.00%
2018/10/11	15	12.75	0	0.00	12.75	15	444	3.38%
2018/07/30	1	16.80	0	0.00	16.70	1	791	0.13%
2018/07/11	1	17.95	1	18.00	17.95	0	820	0.00%
2018/07/10	1	17.85	0	0.00	17.65	1	808	0.12%
2018/07/06	5	17.00	0	0.00	17.00	5	824	0.61%
2018/06/25	5	17.20	8	17.50	17.45	-3	829	-0.36%
2018/06/13	2	18.20	14	18.45	18.15	-12	882	-1.36%
2018/05/23	0	0.00	2	16.65	16.60	-2	1,493	-0.13%
2018/04/24	2	16.70	0	0.00	16.70	2	1,913	0.10%
2018/04/23	3	17.15	0	0.00	17.10	3	1,916	0.16%
2018/04/13	0	0.00	4	17.90	17.90	-4	1,981	-0.20%
2018/04/11	0	0.00	2	17.20	17.15	-2	1,980	-0.10%
2018/04/03	1	17.10	0	0.00	17.20	1	2,005	0.05%
2018/03/28	4	17.15	0	0.00	17.20	4	2,045	0.20%
2018/03/20	0	0.00	1	18.20	18.20	-1	2,053	-0.05%
2018/03/08	1	18.80	0	0.00	18.80	1	2,178	0.05%
2018/03/02	1	17.95	0	0.00	18.80	1	1,937	0.05%
2018/02/09	2	15.90	0	0.00	16.30	2	1,719	0.12%
2018/02/06	2	17.05	0	0.00	16.95	2	1,723	0.12%
2018/02/05	5	18.05	5	18.30	18.50	0	1,708	0.00%
2018/01/30	3	18.80	0	0.00	18.70	3	1,990	0.15%
2018/01/29	3	18.90	3	18.80	19.00	0	2,016	0.00%
2018/01/25	2	19.70	4	19.80	19.25	-2	2,173	-0.09%
2018/01/24	7	20.25	6	20.10	19.90	1	2,254	0.04%
2018/01/22	2	18.93	0	0.00	18.75	2	2,162	0.09%
2018/01/17	10	19.10	0	0.00	19.00	10	2,208	0.45%
2018/01/16	0	0.00	3	18.90	19.10	-3	2,211	-0.14%
2018/01/08	2	19.10	0	0.00	19.05	2	2,285	0.09%
2018/01/05	0	0.00	2	19.65	19.60	-2	2,358	-0.08%
2018/01/04	1	19.85	0	0.00	19.80	1	2,405	0.04%
2018/01/03	2	19.85	0	0.00	19.80	2	2,402	0.08%
2018/01/02	2	19.68	0	0.00	19.80	2	2,411	0.08%