輔信 (2405)-元富-林園券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.60
漲跌
▲0.10
漲幅
+0.49%
成交量
2,558張
產業
上市電腦週邊類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	20	20.45	0	0.00	20.50	20	5,635	0.35%
2024/12/09	34	20.81	2	21.23	21.00	32	5,638	0.57%
2024/12/06	2.1	22.06	14	21.78	22.10	-11.9	5,497	-0.22%
2024/12/05	10	21.25	5	21.25	21.40	5	5,103	0.10%
2024/12/04	5.2	21.50	1	21.60	21.45	4.2	5,077	0.08%
2024/12/03	0	0.00	40	21.60	21.55	-40	5,024	-0.80%
2024/12/02	11	20.13	1	20.65	20.65	10	4,769	0.21%
2024/11/29	5	20.00	0	0.00	20.05	5	4,777	0.10%
2024/11/28	30	20.23	0	0.00	19.90	30	4,861	0.62%
2024/11/27	15	20.75	15	20.72	20.30	0	4,921	0.00%
2024/11/20	0	0.00	31	21.00	20.95	-31	5,412	-0.57%
2024/11/19	1	20.15	2	20.28	20.30	-1	5,321	-0.02%
2024/11/18	30	20.37	0	0.00	20.25	30	5,480	0.55%
2024/11/15	1	20.90	0	0.00	20.85	1	5,740	0.02%
2024/11/14	2	21.00	30	21.19	21.10	-28	5,712	-0.49%
2024/11/13	0	0.00	21	21.08	20.40	-21	5,553	-0.38%
2024/11/12	0	0.00	8	20.33	20.35	-8	5,613	-0.14%
2024/11/11	17	20.86	5	20.70	20.60	12	5,618	0.21%
2024/11/08	17	20.94	12	20.87	20.70	5	5,622	0.09%
2024/11/07	0	21.30	0	0.00	20.90	0	5,666	0.00%
2024/11/06	22	21.00	25	21.30	20.90	-3	5,751	-0.05%
2024/11/05	9	20.81	19	20.98	21.10	-10	5,784	-0.17%
2024/11/04	10	20.50	0	0.00	20.25	10	5,789	0.17%
2024/11/01	1	21.10	2	20.78	21.20	-1	5,862	-0.02%
2024/10/30	0	0.00	31	20.29	20.55	-31	5,784	-0.54%
2024/10/29	15	20.08	0.1	20.00	20.05	14.9	5,842	0.26%
2024/10/28	10	20.90	1	20.75	20.50	9	5,839	0.15%
2024/10/25	14	21.63	3	21.78	21.45	11	5,803	0.19%
2024/10/24	8	20.56	24	20.87	21.50	-16	5,598	-0.29%
2024/10/23	29	20.27	2	20.30	20.40	27	5,114	0.53%
2024/10/22	4	20.33	15	20.11	20.20	-11	5,150	-0.21%
2024/10/21	0	0.00	2	19.55	19.55	-2	5,186	-0.04%
2024/10/17	0.1	19.65	0	0.00	19.65	0.1	5,408	0.00%
2024/10/16	5	19.05	0	0.00	19.10	5	5,515	0.09%
2024/10/15	0	0.00	2	19.25	19.00	-2	5,732	-0.03%
2024/10/11	3	19.38	2	19.40	19.25	1	6,419	0.02%
2024/10/09	1	19.80	0	0.00	19.55	1	6,800	0.01%
2024/10/08	1	20.05	0	0.00	19.95	1	7,529	0.01%
2024/10/07	0	20.60	5	20.41	20.45	-5	9,320	-0.05%
2024/10/01	13	19.98	12	19.83	20.10	1	10,322	0.01%
2024/09/30	5	19.85	0	0.00	19.90	5	11,579	0.04%
2024/09/26	0	0.00	5	20.40	19.95	-5	12,560	-0.04%
2024/09/25	1	20.00	0.5	20.05	20.10	0.5	12,576	0.00%
2024/09/24	0	0.00	17	19.70	19.95	-17	12,681	-0.13%
2024/09/20	2	20.05	0	0.00	20.00	2	12,696	0.02%
2024/09/18	10	20.10	0	0.00	19.90	10	12,766	0.08%
2024/09/16	1	20.30	1	20.10	20.10	0	12,923	0.00%
2024/09/13	0	0.00	2.2	19.98	19.90	-2.2	12,942	-0.02%
2024/09/12	1	19.60	7	19.79	19.65	-6	13,055	-0.05%
2024/09/11	6	19.18	15	19.18	19.20	-9	13,124	-0.07%
2024/09/10	11	19.89	0	0.00	19.65	11	13,101	0.08%
2024/09/09	1	20.01	26	20.20	20.30	-25	13,134	-0.19%
2024/09/06	10	20.10	15	20.58	20.40	-5	13,137	-0.04%
2024/09/05	2	20.35	0	0.00	20.00	2	13,134	0.02%
2024/09/04	59	20.22	1	20.10	20.10	58	13,178	0.44%
2024/09/03	5	22.00	0	0.00	21.85	5	13,153	0.04%
2024/09/02	1	22.05	5	22.15	22.00	-4	13,212	-0.03%
2024/08/30	3	22.67	0	0.00	22.30	3	13,314	0.02%
2024/08/29	2	22.53	43	22.64	22.90	-41	13,471	-0.30%
2024/08/28	3.1	23.13	1	22.85	22.60	2.1	13,563	0.02%
2024/08/27	9.5	22.44	81.1	22.63	23.05	-71.6	13,763	-0.52%
2024/08/26	10	21.25	2	21.85	21.80	8	14,436	0.06%
2024/08/23	20	20.91	9	21.10	21.25	11	14,907	0.07%
2024/08/22	0	0.00	2	21.60	21.45	-2	15,257	-0.01%
2024/08/21	5	21.98	0.3	22.05	21.80	4.7	15,900	0.03%
2024/08/19	11.1	22.11	9	22.11	22.30	2.1	16,105	0.01%
2024/08/16	1	21.00	0	0.00	20.75	1	16,299	0.01%
2024/08/15	7	20.44	43	20.42	20.45	-36	16,300	-0.22%
2024/08/14	3	20.70	10	20.60	20.55	-7	16,308	-0.04%
2024/08/13	12	21.02	0	0.00	21.00	12	16,264	0.07%
2024/08/09	6	20.98	10	20.85	20.80	-4	16,978	-0.02%
2024/08/08	2	20.43	3	20.50	20.25	-1	17,349	-0.01%
2024/08/07	0	19.80	3	20.13	20.55	-3	17,238	-0.02%
2024/08/06	6	18.53	10	18.15	18.70	-4	17,211	-0.02%
2024/08/05	4	19.91	20	19.99	19.90	-16	17,105	-0.09%
2024/08/02	16	22.32	4	22.43	22.10	12	17,000	0.07%
2024/08/01	5	23.44	7	23.42	23.20	-2	16,965	-0.01%
2024/07/31	3	22.87	5	22.50	22.65	-2	16,859	-0.01%
2024/07/30	3	21.70	16	22.00	22.50	-13	16,816	-0.08%
2024/07/29	10	22.90	11	22.60	22.05	-1	16,747	-0.01%
2024/07/26	5	22.65	36	22.00	22.55	-31	16,666	-0.19%
2024/07/23	10	23.10	2	23.10	23.15	8	16,620	0.05%
2024/07/22	12	23.57	2	23.10	22.90	10	16,554	0.06%
2024/07/19	2.2	24.21	8	24.17	23.85	-5.8	16,383	-0.04%
2024/07/18	22	24.49	13	24.17	24.30	9	16,298	0.06%
2024/07/17	12	25.08	5	25.12	25.10	7	16,192	0.04%
2024/07/16	22.9	25.09	12	24.87	24.90	10.9	16,146	0.07%
2024/07/15	37.1	25.81	5	26.60	25.60	32.1	16,034	0.20%
2024/07/12	24	26.74	25	26.64	26.45	-1	15,842	-0.01%
2024/07/11	46	26.50	73	25.90	25.85	-27	15,432	-0.17%
2024/07/10	83.3	26.81	25	26.76	26.65	58.3	15,203	0.38%
2024/07/09	93	27.00	94	28.16	26.25	-1	14,530	-0.01%
2024/07/08	7	27.90	1	27.90	27.90	6	12,872	0.05%
2024/07/05	15	25.20	23.3	25.10	25.40	-8.3	12,754	-0.06%
2024/07/04	30	23.24	11	23.22	23.10	19	12,034	0.16%
2024/07/03	27	21.99	104	21.95	22.25	-77	10,825	-0.71%	大賣/
2024/07/02	2	21.30	8	21.14	20.95	-6	10,208	-0.06%
2024/06/28	1	21.05	1	20.85	20.70	0	10,043	0.00%
2024/06/27	6	20.18	2	20.15	20.05	4	9,962	0.04%
2024/06/26	0	0.00	20	20.30	20.20	-20	9,966	-0.20%
2024/06/25	2	20.35	2	20.45	20.45	0	10,000	0.00%
2024/06/24	20	20.30	0	0.00	20.10	20	10,233	0.20%
2024/06/21	8	20.84	5	20.98	20.75	3	10,270	0.03%
2024/06/20	0	0.00	1	20.60	20.45	-1	10,157	-0.01%
2024/06/18	2	20.68	4	20.75	20.90	-2	10,967	-0.02%
2024/06/14	0	0.00	9	20.49	20.70	-9	11,414	-0.08%
2024/06/11	9	20.14	1	20.05	19.95	8	11,416	0.07%
2024/06/07	0	21.00	10	20.78	20.65	-10	11,410	-0.09%
2024/06/06	11	20.42	1	21.25	20.40	10	11,387	0.09%
2024/06/05	7	20.93	1	20.80	20.80	6	11,347	0.05%
2024/06/04	4	21.75	6	22.03	21.25	-2	11,363	-0.02%
2024/06/03	82	21.50	10	21.47	21.55	72	11,306	0.64%
2024/05/31	18	21.10	14	21.14	20.85	4	11,308	0.04%
2024/05/30	40	22.53	28	22.82	21.30	12	11,116	0.11%
2024/05/29	7	21.51	24	22.43	23.35	-17	10,260	-0.17%
2024/05/28	6	21.38	7	21.56	21.25	-1	9,786	-0.01%
2024/05/27	34	21.11	43.1	21.23	21.05	-9.1	9,638	-0.09%
2024/05/24	2	20.60	9	20.37	20.35	-7	9,374	-0.07%
2024/05/23	13	19.84	17	19.91	19.90	-4	9,941	-0.04%
2024/05/22	8.1	20.26	17	20.24	20.15	-8.9	10,407	-0.09%
2024/05/21	0	0.00	1	19.25	19.35	-1	10,106	-0.01%
2024/05/20	2	19.08	1	19.20	18.90	1	10,246	0.01%
2024/05/17	1	19.10	2	19.33	19.00	-1	11,214	-0.01%
2024/05/16	14	19.29	16	19.21	19.05	-2	11,528	-0.02%
2024/05/15	24	19.63	15	19.68	19.65	9	11,754	0.08%
2024/05/14	0	0.00	17	19.17	19.45	-17	11,389	-0.15%
2024/05/10	1	17.60	0	0.00	17.80	1	10,973	0.01%
2024/05/09	25	18.13	1	17.95	17.95	24	10,940	0.22%
2024/05/08	6	17.82	0	0.00	17.95	6	10,944	0.05%
2024/05/03	0	0.00	10	18.05	17.80	-10	10,985	-0.09%
2024/05/02	0	0.00	3	18.05	17.95	-3	11,032	-0.03%
2024/04/30	10	17.90	0	0.00	17.90	10	11,077	0.09%
2024/04/29	0	0.00	3	18.20	18.05	-3	11,138	-0.03%
2024/04/26	0	0.00	1	18.00	17.90	-1	11,255	-0.01%
2024/04/25	0	18.05	0	0.00	17.80	0	11,338	0.00%
2024/04/24	0	0.00	2	17.98	17.95	-2	11,460	-0.02%
2024/04/23	1	17.55	0	0.00	17.50	1	11,593	0.01%
2024/04/22	13	17.83	10	17.60	17.35	3	12,099	0.02%
2024/04/19	10	17.82	0	0.00	18.05	10	12,123	0.08%
2024/04/17	1	18.75	3	18.65	18.70	-2	12,082	-0.02%
2024/04/16	6	18.13	0	0.00	18.10	6	12,067	0.05%
2024/04/15	5	19.25	0	0.00	19.20	5	11,977	0.04%
2024/04/12	0	0.00	6	19.88	19.95	-6	11,939	-0.05%
2024/04/11	0	0.00	1	19.60	19.50	-1	11,835	-0.01%
2024/04/10	1	19.75	6	19.73	19.60	-5	11,896	-0.04%
2024/04/09	5	19.30	1	19.25	19.20	4	11,990	0.03%
2024/04/08	11	19.33	5	19.53	19.10	6	12,006	0.05%
2024/04/01	2	19.40	0	0.00	19.25	2	13,872	0.01%
2024/03/29	3	19.10	5	19.05	19.10	-2	15,061	-0.01%
2024/03/28	2	19.40	1	19.40	19.20	1	15,340	0.01%
2024/03/27	4	19.51	13	19.75	19.35	-9	15,290	-0.06%
2024/03/26	20	19.00	20	18.90	18.70	0	15,017	0.00%
2024/03/25	1	19.20	3	19.10	19.20	-2	14,966	-0.01%
2024/03/22	10	19.11	5	19.00	19.00	5	14,960	0.03%
2024/03/21	16	19.62	3	20.62	19.40	13	14,837	0.09%
2024/03/20	4	19.61	11	19.91	20.40	-7	14,056	-0.05%
2024/03/19	1	18.75	0	0.00	18.55	1	13,657	0.01%
2024/03/18	1	18.60	1	18.80	18.80	0	13,687	0.00%
2024/03/14	1	18.35	0	0.00	18.25	1	13,739	0.01%
2024/03/13	11	18.45	10	18.45	18.50	1	14,020	0.01%
2024/03/12	0	0.00	1	19.10	19.05	-1	14,044	-0.01%
2024/03/11	2	19.05	1	18.85	18.85	1	14,037	0.01%
2024/03/08	7	18.81	4	18.40	18.50	3	14,043	0.02%
2024/03/07	13	19.74	0	0.00	19.05	13	14,091	0.09%
2024/03/06	4	20.03	5	20.14	19.90	-1	14,414	-0.01%
2024/03/05	11	19.79	15	19.80	19.85	-4	14,325	-0.03%
2024/03/04	5	20.23	2	20.50	20.15	3	14,294	0.02%
2024/03/01	11	20.10	7	20.15	20.05	4	14,364	0.03%
2024/02/29	5	20.58	12	20.68	20.45	-7	14,458	-0.05%
2024/02/27	11	20.54	10	20.60	20.50	1	14,422	0.01%
2024/02/26	36	21.18	19	21.59	21.10	17	14,292	0.12%
2024/02/23	28	20.59	38.8	20.57	20.55	-10.8	14,304	-0.08%
2024/02/22	1	19.50	8.3	19.56	19.30	-7.3	14,664	-0.05%
2024/02/21	6	18.73	5	19.19	19.15	1	14,812	0.01%
2024/02/20	40	19.80	29	20.04	18.80	11	14,974	0.07%
2024/02/19	6	19.51	69	19.54	19.10	-63	13,972	-0.45%
2024/02/16	12	19.09	54	18.95	18.80	-42	13,595	-0.31%
2024/02/15	9	18.24	40	18.29	18.15	-31	13,208	-0.23%
2024/02/05	10	16.95	0	0.00	16.90	10	12,984	0.08%
2024/02/02	0	0.00	10	17.20	17.15	-10	12,984	-0.08%
2024/02/01	20	17.30	0	0.00	17.10	20	13,003	0.15%
2024/01/31	13	17.20	0	0.00	17.10	13	13,022	0.10%
2024/01/30	0	0.00	6	17.38	17.35	-6	13,018	-0.05%
2024/01/29	1	17.50	0	0.00	17.50	1	13,036	0.01%
2024/01/25	3	17.63	5	17.60	17.55	-2	13,033	-0.02%
2024/01/24	6	17.91	1	18.00	17.80	5	13,078	0.04%
2024/01/23	1	17.80	23	17.91	17.90	-22	13,110	-0.17%
2024/01/22	33	17.90	7	17.84	17.80	26	13,204	0.20%
2024/01/19	1	17.30	0	0.00	17.30	1	13,170	0.01%
2024/01/18	2	17.40	26	17.78	17.40	-24	13,357	-0.18%
2024/01/17	23	17.64	10	17.45	17.45	13	13,803	0.09%
2024/01/16	9	18.21	10	18.53	17.85	-1	14,075	-0.01%
2024/01/15	12.3	17.40	1	18.45	17.95	11.3	13,580	0.08%
2024/01/12	7	17.23	0	0.00	17.15	7	13,488	0.05%
2024/01/11	11	17.59	1	17.55	17.55	10	13,436	0.07%
2024/01/10	21	17.60	21	17.57	17.50	0	13,440	0.00%
2024/01/09	10	17.45	0.5	17.70	17.35	9.5	13,398	0.07%
2024/01/08	3	18.15	0	0.00	17.80	3	13,353	0.02%
2024/01/05	2.1	17.99	0	0.00	17.85	2.1	13,374	0.02%
2024/01/04	3	18.05	0	0.00	17.75	3	13,373	0.02%
2024/01/03	5.1	18.33	3	18.30	18.20	2.1	13,360	0.02%
2024/01/02	32	18.29	0	0.00	18.05	32	13,194	0.24%
2023/12/29	19	18.31	18.1	18.21	18.15	0.9	13,213	0.01%
2023/12/28	16	18.64	6	18.62	18.30	10	13,146	0.08%
2023/12/27	45	19.18	43	19.47	19.05	2	12,781	0.02%
2023/12/26	42.1	19.09	46	19.13	19.15	-3.9	11,542	-0.03%
2023/12/25	12	17.40	2	17.43	17.65	10	10,445	0.10%
2023/12/22	0	0.00	5	16.50	16.55	-5	10,218	-0.05%
2023/12/21	0	0.00	10	16.60	16.50	-10	10,286	-0.10%
2023/12/19	13	16.47	0	0.00	16.45	13	10,377	0.13%
2023/12/18	2	16.93	0	0.00	16.80	2	10,380	0.02%
2023/12/15	0	0.00	1	16.90	16.90	-1	10,494	-0.01%
2023/12/14	10	17.35	0	17.30	17.10	10	10,539	0.09%
2023/12/13	7	17.86	1	17.85	17.65	6	10,516	0.06%
2023/12/11	1	17.80	1	18.00	17.60	0	10,894	0.00%
2023/12/08	28	17.74	29	17.80	17.80	-1	11,010	-0.01%
2023/12/07	2	16.95	3	17.17	17.15	-1	11,079	-0.01%
2023/12/06	0	0.00	2	16.98	16.90	-2	11,840	-0.02%
2023/12/05	8	17.01	3	17.10	16.90	5	12,148	0.04%
2023/12/04	15	17.53	110	17.49	17.20	-95	12,084	-0.79%	大賣/
2023/12/01	12	18.12	15	17.98	17.95	-3	11,897	-0.03%
2023/11/30	1	17.70	1	17.85	17.45	0	11,403	0.00%
2023/11/29	2	17.50	5	17.64	17.60	-3	11,334	-0.03%
2023/11/28	16	17.39	10	17.30	17.25	6	11,194	0.05%
2023/11/27	4	17.59	16	17.52	17.30	-12	11,000	-0.11%
2023/11/24	11	17.29	3	17.42	17.50	8	10,764	0.07%
2023/11/22	12	18.16	14	18.11	17.90	-2	10,301	-0.02%
2023/11/21	28	18.06	34.1	18.16	18.05	-6.1	9,476	-0.06%
2023/11/20	10	16.78	7	16.91	16.90	3	8,487	0.04%
2023/11/17	4.1	16.05	4	16.44	16.55	0.1	8,165	0.00%
2023/11/16	0	0.00	20	15.45	15.45	-20	7,829	-0.26%
2023/11/15	0	0.00	2	15.30	15.25	-2	7,844	-0.03%
2023/11/14	5	15.20	0	0.00	15.20	5	7,864	0.06%
2023/11/13	10	15.15	0	0.00	15.20	10	7,891	0.13%
2023/11/10	11	15.30	2	15.60	15.20	9	7,894	0.11%
2023/11/09	0	0.00	2	15.75	15.65	-2	7,868	-0.03%
2023/11/08	2	16.33	0	0.00	16.00	2	7,874	0.03%
2023/11/07	0	16.40	0	0.00	16.35	0	7,897	0.00%
2023/11/06	0.9	16.15	1	16.15	16.15	-0.1	7,935	0.00%
2023/11/03	0	0.00	3	15.85	15.90	-3	7,937	-0.04%
2023/11/02	21	15.83	14	15.83	15.80	7	7,987	0.09%
2023/11/01	3	15.60	0	0.00	15.55	3	8,008	0.04%
2023/10/31	67	16.30	0	0.00	16.25	67	7,954	0.84%
2023/10/30	1	16.70	2	16.65	16.50	-1	8,010	-0.01%
2023/10/27	23	16.30	9	16.29	16.15	14	7,968	0.18%
2023/10/26	2	16.88	1	16.85	16.25	1	8,143	0.01%
2023/10/25	14	16.99	13	16.73	16.65	1	8,187	0.01%
2023/10/24	7	16.33	6	16.49	16.75	1	8,231	0.01%
2023/10/23	0	0.00	13	14.93	15.25	-13	9,056	-0.14%
2023/10/20	24	14.56	0	0.00	14.75	24	9,430	0.25%
2023/10/19	11	14.79	10	14.90	14.90	1	9,702	0.01%
2023/10/18	0	0.00	20	15.10	14.90	-20	10,122	-0.20%
2023/10/17	0	0.00	30	15.60	15.35	-30	10,918	-0.27%
2023/10/16	12	15.41	0	0.00	15.40	12	11,423	0.11%
2023/10/13	17	15.81	17	15.93	15.75	0	11,534	0.00%
2023/10/12	0	0.00	3	16.40	16.20	-3	11,490	-0.03%
2023/10/11	21	16.29	13	15.99	16.00	8	11,465	0.07%
2023/10/06	4	16.59	36	16.64	16.65	-32	11,430	-0.28%
2023/10/05	51	16.45	13	16.46	16.35	38	11,382	0.33%
2023/10/04	12	16.19	11	16.44	16.45	1	11,314	0.01%
2023/10/03	19	16.32	0	0.00	16.25	19	11,322	0.17%
2023/10/02	1	16.60	6	16.63	16.65	-5	11,301	-0.04%
2023/09/28	3	16.25	32	16.30	16.25	-29	11,102	-0.26%
2023/09/27	2	16.13	0	0.00	15.90	2	11,050	0.02%
2023/09/26	10	15.80	2	16.00	15.80	8	11,060	0.07%
2023/09/25	1	16.15	0	0.00	16.10	1	11,084	0.01%
2023/09/22	1	16.05	3	16.00	16.05	-2	11,063	-0.02%
2023/09/21	1	15.55	15	15.55	15.60	-14	11,061	-0.13%
2023/09/20	18	15.86	10	15.70	15.75	8	11,230	0.07%
2023/09/19	3.1	15.90	0	0.00	16.00	3.1	11,290	0.03%
2023/09/18	13.3	15.92	2	16.20	15.85	11.3	11,475	0.10%
2023/09/15	42	16.05	32	16.06	16.25	10	11,741	0.09%
2023/09/14	3	15.67	2	15.93	15.70	1	11,824	0.01%
2023/09/13	15	15.71	1	15.55	15.65	14	11,935	0.12%
2023/09/12	39	15.74	32	15.59	15.60	7	12,010	0.06%
2023/09/11	40	16.06	75	16.05	16.05	-35	11,731	-0.30%
2023/09/08	5	15.00	37	14.90	15.15	-32	11,132	-0.29%
2023/09/06	0	0.00	26	14.16	14.05	-26	10,774	-0.24%
2023/09/04	20	13.78	0	0.00	13.85	20	10,729	0.19%
2023/08/31	27	13.90	0	0.00	14.00	27	10,696	0.25%
2023/08/29	5	14.25	0	0.00	14.15	5	10,679	0.05%
2023/08/28	0	0.00	10	14.65	14.20	-10	10,651	-0.09%
2023/08/23	0	0.00	1	14.70	14.70	-1	10,555	-0.01%
2023/08/21	0	0.00	1	14.95	14.95	-1	10,502	-0.01%
2023/08/18	0	0.00	1	15.00	14.55	-1	10,477	-0.01%
2023/08/15	1	14.50	0	0.00	14.50	1	10,366	0.01%
2023/08/14	2	14.10	0	0.00	14.20	2	10,341	0.02%
2023/08/11	0	0.00	6	15.00	14.50	-6	10,290	-0.06%
2023/08/10	2	14.95	2	15.03	14.80	0	10,203	0.00%
2023/08/09	17	14.90	1	14.80	14.90	16	10,106	0.16%
2023/08/08	1	15.40	3	15.50	15.20	-2	10,048	-0.02%
2023/08/07	1	15.40	0	0.00	15.25	1	9,989	0.01%
2023/08/04	2	15.05	0	0.00	15.15	2	9,921	0.02%
2023/08/02	2	15.40	10	15.45	15.05	-8	9,869	-0.08%
2023/08/01	12	15.68	30	15.50	15.50	-18	9,718	-0.19%
2023/07/31	18	15.86	10	16.06	15.65	8	9,589	0.08%
2023/07/28	39	16.22	62	16.16	16.10	-23	9,302	-0.25%
2023/07/27	62	17.47	12	17.76	16.95	50	8,969	0.56%
2023/07/26	56	17.29	17	17.46	17.10	39	8,348	0.47%
2023/07/25	0	0.00	27	16.10	16.65	-27	7,099	-0.38%
2023/07/24	5	15.51	3	15.47	15.35	2	6,678	0.03%
2023/07/21	34	15.57	15	15.26	15.00	19	6,374	0.30%
2023/07/20	50	15.67	39	15.87	16.15	11	5,937	0.19%
2023/07/19	8	14.59	9	15.01	15.25	-1	5,092	-0.02%
2023/07/18	5	13.88	0	0.00	13.90	5	4,587	0.11%
2023/07/14	0	0.00	2	13.70	13.65	-2	4,502	-0.04%
2023/07/13	5	13.51	0	0.00	13.70	5	4,502	0.11%
2023/07/12	7	13.29	0	0.00	13.25	7	4,435	0.16%
2023/07/10	2	13.50	0	0.00	13.55	2	4,412	0.05%
2023/07/07	1	14.30	4	14.30	14.30	-3	4,315	-0.07%
2023/07/06	1	14.65	15	14.80	14.75	-14	4,227	-0.33%
2023/07/05	1	15.00	3	14.92	14.80	-2	4,162	-0.05%
2023/07/04	0	0.00	6	14.50	14.60	-6	4,074	-0.15%
2023/07/03	2	14.75	0	0.00	14.70	2	3,975	0.05%
2023/06/30	6	14.75	32	14.73	14.70	-26	3,856	-0.67%
2023/06/29	1	14.60	0	0.00	14.75	1	3,814	0.03%
2023/06/28	28	14.69	3	15.02	14.75	25	3,729	0.67%
2023/06/27	11	14.64	12	14.80	14.85	-1	3,509	-0.03%
2023/06/26	28	14.93	15	14.48	14.45	13	3,315	0.39%
2023/06/21	16	15.11	25	15.21	15.20	-9	3,031	-0.30%
2023/06/20	20	15.05	6	15.09	15.05	14	2,650	0.53%
2023/06/19	11	14.77	0	0.00	14.55	11	2,214	0.50%
2023/06/16	4	13.73	22	13.89	14.25	-18	1,927	-0.93%
2023/06/15	12	13.61	6	13.55	13.55	6	1,636	0.37%
2023/06/14	15	13.26	45	13.77	13.90	-30	1,510	-1.99%
2023/06/13	1	12.90	0	0.00	12.85	1	1,241	0.08%
2023/06/02	0	0.00	2	12.80	12.80	-2	1,453	-0.14%
2023/06/01	1	12.65	0	0.00	12.70	1	1,471	0.07%
2023/05/26	1	12.30	0	0.00	12.25	1	1,463	0.07%
2023/05/24	0	0.00	1	12.40	12.55	-1	1,485	-0.07%
2023/05/23	3	12.30	10	12.20	12.40	-7	1,482	-0.47%
2023/05/18	0	0.00	1	12.20	12.10	-1	1,515	-0.07%
2023/05/17	0	0.00	1	12.10	12.10	-1	1,542	-0.06%
2023/05/09	1	12.40	0	0.00	12.35	1	1,844	0.05%
2023/05/08	10	12.80	0	0.00	12.70	10	1,842	0.54%
2023/04/20	1	13.00	8	13.34	12.85	-7	1,883	-0.37%
2023/04/19	0	0.00	3	13.30	13.25	-3	1,830	-0.16%
2023/04/18	8	13.11	9	13.12	13.00	-1	1,753	-0.06%
2023/04/17	2	12.95	1	13.00	13.00	1	1,713	0.06%
2023/04/13	1	12.80	9	12.85	12.85	-8	1,668	-0.48%
2023/04/12	0	0.00	13	12.80	12.75	-13	1,621	-0.80%
2023/04/11	0	12.45	0	0.00	12.50	0	1,595	0.00%
2023/03/29	0	12.80	0	0.00	12.25	0	1,588	0.00%
2023/03/27	0	12.80	0	0.00	12.45	0	1,613	0.00%
2023/03/24	10	12.45	2	12.40	12.40	8	1,623	0.49%
2023/03/21	0	12.75	0	0.00	12.30	0	1,624	0.00%
2023/03/15	3	12.40	0	0.00	12.25	3	1,631	0.18%
2023/03/08	2	12.95	0	0.00	13.05	2	1,785	0.11%
2023/03/07	9	13.28	0	0.00	13.15	9	1,768	0.51%
2023/02/22	1	12.65	0	0.00	12.70	1	1,630	0.06%
2023/02/20	6	12.75	0	0.00	12.80	6	1,653	0.36%
2023/02/10	1	12.75	0	0.00	12.70	1	1,692	0.06%
2023/02/02	0	0.00	2	12.33	12.40	-2	1,855	-0.11%
2023/01/31	1	12.00	0	0.00	12.05	1	1,834	0.05%
2023/01/16	0	11.85	0	0.00	11.60	0	1,842	0.00%
2022/12/16	1	12.30	0	0.00	12.30	1	2,618	0.04%
2022/12/15	10	12.65	0	0.00	12.65	10	2,669	0.37%
2022/12/14	0	0.00	5	12.55	12.60	-5	2,686	-0.19%
2022/12/08	10	12.60	0	0.00	12.80	10	2,844	0.35%
2022/12/06	2	12.85	0	0.00	12.75	2	2,908	0.07%
2022/12/02	0	0.00	1	13.45	13.45	-1	2,986	-0.03%
2022/11/28	0	0.00	3	13.00	12.90	-3	3,896	-0.08%
2022/11/18	1	12.80	2	12.95	12.80	-1	6,254	-0.02%
2022/11/17	1	12.90	0	0.00	12.85	1	6,705	0.01%
2022/11/10	1	12.70	3	12.83	12.80	-2	7,024	-0.03%
2022/11/09	1	12.85	0	0.00	12.85	1	7,213	0.01%
2022/11/08	0	0.00	4	12.91	13.00	-4	7,223	-0.06%
2022/11/07	0	0.00	2	12.43	12.40	-2	7,105	-0.03%
2022/11/04	2	12.00	2	12.10	12.10	0	6,951	0.00%
2022/11/02	0	0.00	1	11.80	11.75	-1	7,026	-0.01%
2022/11/01	1	11.65	0	0.00	11.65	1	7,118	0.01%
2022/10/27	0	0.00	8	11.29	11.50	-8	7,263	-0.11%
2022/10/25	5	11.35	0	0.00	11.30	5	7,328	0.07%
2022/10/17	2	11.53	1	11.60	11.90	1	7,773	0.01%
2022/10/11	1	12.35	0	0.00	12.40	1	7,831	0.01%
2022/10/07	3	12.85	4	12.98	12.95	-1	7,911	-0.01%
2022/10/04	2	12.70	2	12.85	12.75	0	7,915	0.00%
2022/10/03	3	12.48	2	12.58	12.50	1	7,861	0.01%
2022/09/29	1	12.50	0	0.00	12.40	1	7,875	0.01%
2022/09/28	8	12.21	33	12.35	12.10	-25	7,871	-0.32%
2022/09/27	10	12.60	10	12.70	12.90	0	7,842	0.00%
2022/09/26	33	12.83	10	12.80	12.65	23	7,826	0.29%
2022/09/23	12	13.40	0	0.00	13.40	12	7,802	0.15%
2022/09/22	10	14.00	10	13.60	13.95	0	7,778	0.00%
2022/09/21	1	13.95	0	0.00	13.80	1	7,875	0.01%
2022/09/20	0	0.00	10	14.00	14.10	-10	7,935	-0.13%
2022/09/19	17	13.80	10	13.85	13.80	7	7,961	0.09%
2022/09/16	1	13.95	0	0.00	13.90	1	7,956	0.01%
2022/09/15	13	14.41	12	14.60	14.30	1	7,954	0.01%
2022/09/14	1	14.25	10	14.20	14.30	-9	7,930	-0.11%
2022/09/12	4	14.56	11	14.55	14.55	-7	7,918	-0.09%
2022/09/08	1	15.10	0	0.00	15.00	1	7,853	0.01%
2022/09/07	12	14.70	2	14.78	14.80	10	7,843	0.13%
2022/09/06	4	14.73	0	0.00	14.60	4	7,763	0.05%
2022/09/05	9	15.31	0	0.00	15.30	9	7,670	0.12%
2022/09/02	5	16.15	9	16.36	15.85	-4	7,605	-0.05%
2022/09/01	4	15.66	11	15.71	15.50	-7	7,048	-0.10%
2022/08/31	6	15.92	3	15.98	15.90	3	6,894	0.04%
2022/08/30	3	15.08	24	15.74	16.10	-21	6,706	-0.31%
2022/08/29	8	14.65	0	0.00	14.65	8	6,612	0.12%
2022/08/26	13	15.58	10	15.70	15.40	3	6,490	0.05%
2022/08/25	27	16.19	26	16.01	15.70	1	6,247	0.02%
2022/08/24	0	0.00	13	15.40	15.95	-13	5,302	-0.25%
2022/08/23	0	0.00	5	14.65	14.50	-5	4,883	-0.10%
2022/08/22	2	14.48	52	14.82	14.55	-50	4,877	-1.03%
2022/08/19	1	14.35	0	0.00	14.40	1	4,782	0.02%
2022/08/17	1	14.35	3	14.45	14.40	-2	5,263	-0.04%
2022/08/16	7	14.46	13	14.43	14.45	-6	5,881	-0.10%
2022/08/15	1	14.05	2	13.95	13.95	-1	5,949	-0.02%
2022/08/12	1	13.75	0	0.00	13.75	1	6,031	0.02%
2022/08/11	7	13.84	6	13.80	13.85	1	6,206	0.02%
2022/08/10	0	0.00	5	14.40	14.20	-5	6,563	-0.08%
2022/08/09	1	14.05	3	14.05	14.05	-2	6,499	-0.03%
2022/08/08	0	0.00	16	13.91	14.05	-16	6,551	-0.24%
2022/08/05	2	13.80	2	13.80	13.70	0	6,466	0.00%
2022/08/04	1	13.35	0	0.00	13.20	1	6,448	0.02%
2022/08/02	1	13.60	0	0.00	13.50	1	6,379	0.02%
2022/08/01	4	13.70	15	13.69	13.65	-11	6,362	-0.17%
2022/07/29	4.2	13.69	5	13.65	13.65	-0.8	6,338	-0.01%
2022/07/28	16	14.03	11	14.04	13.90	5	6,246	0.08%
2022/07/26	4	13.45	0	0.00	13.25	4	5,985	0.07%
2022/07/25	0	0.00	1	13.30	13.30	-1	5,952	-0.02%
2022/07/22	0	0.00	18	13.26	13.30	-18	5,951	-0.30%
2022/07/21	10	12.95	4	13.10	13.05	6	5,923	0.10%
2022/07/18	3	12.70	0	0.00	12.75	3	5,909	0.05%
2022/07/15	7	12.69	1	12.95	12.65	6	5,940	0.10%
2022/07/14	10	12.55	3	12.50	12.60	7	5,900	0.12%
2022/07/13	6	12.47	5	12.57	12.50	1	5,936	0.02%
2022/07/08	1	12.80	0	0.00	12.70	1	6,117	0.02%
2022/07/07	0	0.00	5	12.40	12.40	-5	6,111	-0.08%
2022/07/05	0	0.00	20	12.20	12.35	-20	6,167	-0.32%
2022/07/04	1	11.85	0	0.00	11.80	1	6,134	0.02%
2022/07/01	21	11.96	5	12.20	11.85	16	6,152	0.26%
2022/06/30	2	12.40	0	0.00	12.40	2	6,143	0.03%
2022/06/29	2	13.10	5	13.07	12.95	-3	6,131	-0.05%
2022/06/28	0	0.00	1	13.00	12.85	-1	5,996	-0.02%
2022/06/27	1	12.90	1	13.05	13.00	0	5,971	0.00%
2022/06/24	10	12.60	10	12.55	12.50	0	5,929	0.00%
2022/06/23	0	0.00	1	12.60	12.50	-1	5,922	-0.02%
2022/06/22	10	12.60	10	12.27	12.20	0	5,890	0.00%
2022/06/20	2	12.60	0	0.00	12.00	2	5,874	0.03%
2022/06/17	1	12.65	0	0.00	12.45	1	5,839	0.02%
2022/06/16	1	13.20	1	13.30	12.75	0	5,843	0.00%
2022/06/14	3	12.80	0	0.00	13.00	3	5,822	0.05%
2022/06/10	1	13.85	0	0.00	13.75	1	5,753	0.02%
2022/06/09	16	14.22	3	14.20	14.15	13	5,790	0.22%
2022/06/08	2	14.05	0	0.00	13.95	2	5,874	0.03%
2022/06/07	2	14.15	5	14.15	14.00	-3	5,809	-0.05%
2022/06/06	1	13.65	0	0.00	13.65	1	5,475	0.02%
2022/06/02	10	13.70	10	13.55	13.55	0	5,498	0.00%
2022/05/31	0	0.00	20	13.70	13.65	-20	5,471	-0.37%
2022/05/30	11	13.71	10	13.70	13.70	1	5,433	0.02%
2022/05/27	4	13.63	0	0.00	13.60	4	5,370	0.07%
2022/05/26	27	13.75	2	13.85	13.80	25	5,304	0.47%
2022/05/25	1	13.90	0	0.00	13.70	1	5,066	0.02%
2022/05/24	12	14.54	18	13.96	13.50	-6	4,802	-0.12%
2022/05/23	6	13.60	21	13.72	14.15	-15	4,071	-0.37%
2022/05/20	22	13.26	1	13.15	12.90	21	3,816	0.55%
2022/05/19	3	12.88	1	13.10	13.25	2	3,694	0.05%
2022/05/18	56	12.90	56	13.19	13.25	0	3,523	0.00%
2022/05/16	1	12.35	0	0.00	12.05	1	3,118	0.03%
2022/05/12	3	12.02	0	0.00	11.85	3	3,064	0.10%
2022/05/10	2	11.90	0	0.00	12.10	2	3,050	0.07%
2022/05/09	0	0.00	1	11.75	11.70	-1	3,073	-0.03%
2022/04/21	1	13.90	1	14.00	13.85	0	3,518	0.00%
2022/04/20	5	13.88	0	0.00	13.90	5	3,531	0.14%
2022/04/19	2	14.15	1	14.20	14.15	1	3,545	0.03%
2022/04/18	12	14.12	6	14.93	14.55	6	3,609	0.17%
2022/04/15	9	14.02	0	0.00	13.90	9	3,442	0.26%
2022/04/13	0	0.00	20	13.25	13.50	-20	3,786	-0.53%
2022/04/12	0	0.00	10	13.35	13.10	-10	4,096	-0.24%
2022/04/11	1	13.05	0	0.00	13.10	1	4,197	0.02%
2022/04/07	1	13.85	0	0.00	13.75	1	4,870	0.02%
2022/03/31	1	14.05	0	0.00	14.00	1	5,379	0.02%
2022/03/30	1	14.20	0	0.00	14.20	1	5,507	0.02%
2022/03/25	0	0.00	0	14.35	14.05	0	5,895	0.00%
2022/03/23	0	14.65	0	0.00	14.25	0	6,153	0.00%
2022/03/22	0	14.50	0	0.00	14.20	0	6,318	0.00%
2022/03/21	2	14.45	0	0.00	14.35	2	6,696	0.03%
2022/03/17	10	14.45	10	14.45	14.30	0	7,767	0.00%
2022/03/16	1	14.15	0	0.00	14.40	1	8,284	0.01%
2022/03/15	0	0.00	10	14.70	14.10	-10	8,879	-0.11%
2022/03/14	16	14.83	10	14.80	14.75	6	9,054	0.07%
2022/03/11	29	15.10	3	15.35	15.40	26	8,975	0.29%
2022/03/10	3	13.65	30	13.97	14.50	-27	8,787	-0.31%
2022/03/09	20	13.15	0	0.00	13.20	20	8,768	0.23%
2022/03/03	0	0.00	20	13.60	13.60	-20	8,805	-0.23%
2022/03/02	10	13.60	0	0.00	13.65	10	8,833	0.11%
2022/03/01	10	13.60	0	0.00	13.75	10	8,905	0.11%
2022/02/24	10	13.40	0	0.00	13.40	10	8,876	0.11%
2022/02/23	0	0.00	1	14.00	14.00	-1	8,831	-0.01%
2022/02/18	1	14.40	10	14.25	14.40	-9	8,798	-0.10%
2022/02/17	10	14.70	10	14.50	14.45	0	8,778	0.00%
2022/02/16	10	14.70	0	0.00	14.70	10	8,769	0.11%
2022/02/14	0	0.00	10	14.25	14.10	-10	8,749	-0.11%
2022/02/11	10	14.85	0	0.00	14.60	10	8,729	0.11%
2022/02/10	10	15.20	0	0.00	14.80	10	8,718	0.11%
2022/02/09	0	0.00	17	14.99	14.95	-17	8,689	-0.20%
2022/02/08	1	14.55	10	14.23	14.50	-9	8,653	-0.10%
2022/02/07	12	13.35	0	0.00	14.40	12	8,637	0.14%
2022/01/26	1	14.20	30	14.20	14.15	-29	8,577	-0.34%
2022/01/25	14	14.47	0	0.00	14.10	14	8,564	0.16%
2022/01/24	5	13.95	0	0.00	14.50	5	8,529	0.06%
2022/01/21	5	14.79	6	14.66	14.55	-1	8,479	-0.01%
2022/01/19	1	15.35	2	15.15	15.25	-1	8,418	-0.01%
2022/01/18	3	15.55	0	0.00	15.40	3	8,385	0.04%
2022/01/17	13	15.31	0	0.00	16.15	13	8,281	0.16%
2022/01/14	4	14.83	23	14.50	14.80	-19	8,150	-0.23%
2022/01/12	2	15.78	0	0.00	15.50	2	7,967	0.03%
2022/01/11	2	15.60	1	15.70	15.40	1	7,881	0.01%
2022/01/10	8	15.96	1	15.80	16.20	7	7,734	0.09%
2022/01/07	27	16.75	32	16.79	16.60	-5	7,596	-0.07%
2022/01/06	13	17.99	11	17.80	18.05	2	7,325	0.03%
2022/01/05	6	19.91	11	19.18	18.95	-5	7,129	-0.07%
2022/01/04	3	18.45	20	18.42	18.90	-17	6,818	-0.25%
2022/01/03	58	19.41	6	19.02	18.85	52	6,724	0.77%
2021/12/30	41	20.16	21	21.14	20.30	20	6,467	0.31%
2021/12/29	10	19.35	22	19.97	20.40	-12	5,980	-0.20%
2021/12/28	24	18.68	12	19.24	19.30	12	5,674	0.21%
2021/12/27	0	0.00	2.3	19.90	19.70	-2.3	5,504	-0.04%
2021/12/24	0	0.00	14	19.24	19.70	-14	5,393	-0.26%
2021/12/23	21	19.08	1	19.25	19.25	20	5,230	0.38%
2021/12/22	0	0.00	1	19.20	19.15	-1	5,115	-0.02%
2021/12/21	0	0.00	25	18.36	18.60	-25	4,899	-0.51%
2021/12/20	18	17.81	0	0.00	17.70	18	4,779	0.38%
2021/12/17	2	18.33	23	19.02	18.30	-21	4,599	-0.46%
2021/12/16	16	18.47	20	18.50	18.80	-4	4,456	-0.09%
2021/12/15	55	18.82	8	19.03	19.10	47	4,262	1.10%
2021/12/14	53	19.86	42	19.43	20.20	11	3,860	0.29%
2021/12/13	0	0.00	12.6	18.60	18.60	-12.6	2,868	-0.44%
2021/12/10	26	16.64	20	16.79	16.95	6	2,728	0.22%
2021/12/09	9	14.55	39	15.12	15.45	-30	2,147	-1.40%
2021/12/08	9	13.42	7	13.51	14.05	2	1,511	0.13%
2021/12/07	0	0.00	1	12.80	12.80	-1	1,273	-0.08%
2021/12/06	0	0.00	1	12.75	12.70	-1	1,259	-0.08%
2021/12/03	5	12.66	1	12.70	12.65	4	1,244	0.32%
2021/12/02	5	12.58	10	12.65	13.00	-5	1,187	-0.42%
2021/11/29	2	12.10	0	0.00	11.90	2	1,054	0.19%
2021/11/25	5	12.63	14	12.78	12.85	-9	982	-0.92%
2021/11/19	1	12.10	0	0.00	12.25	1	878	0.11%
2021/11/18	1	12.20	0	0.00	12.25	1	871	0.11%
2021/11/12	4	12.20	0	0.00	12.10	4	838	0.48%
2021/10/27	0	0.00	5	11.75	12.00	-5	770	-0.65%
2021/10/18	3	11.25	0	0.00	11.35	3	794	0.38%
2021/10/13	0	0.00	3	11.50	11.45	-3	832	-0.36%
2021/10/08	0	0.00	14	11.21	11.40	-14	809	-1.73%
2021/10/07	0	0.00	6	10.55	10.65	-6	772	-0.78%
2021/10/06	0	0.00	1	10.50	10.40	-1	802	-0.12%
2021/10/01	4	11.03	1	11.20	10.75	3	871	0.34%
2021/09/30	3	10.90	3	10.95	10.85	0	862	0.00%
2021/09/27	0	0.00	10	10.45	10.65	-10	865	-1.16%
2021/09/23	1	10.30	0	0.00	10.30	1	900	0.11%
2021/09/16	1	10.50	0	0.00	10.50	1	954	0.10%
2021/09/15	10	10.55	0	0.00	10.65	10	962	1.04%
2021/09/13	0	0.00	3	10.75	10.60	-3	982	-0.31%
2021/09/02	0	0.00	2	10.75	10.50	-2	1,082	-0.18%
2021/08/26	2	10.60	0	0.00	10.50	2	1,161	0.17%
2021/08/23	0	10.40	2	10.45	10.55	-2	1,266	-0.16%
2021/08/19	1	10.20	0	0.00	10.30	1	1,370	0.07%
2021/08/18	2	10.60	0	0.00	10.50	2	1,479	0.14%
2021/08/17	1	10.40	4	10.50	10.40	-3	1,506	-0.20%
2021/08/16	0	0.00	30	10.81	10.65	-30	1,518	-1.98%
2021/08/13	33	10.97	0	0.00	10.80	33	1,519	2.17%
2021/08/06	0	0.00	20	11.95	11.85	-20	1,711	-1.17%
2021/08/05	1	11.95	5	11.90	11.85	-4	1,780	-0.22%
2021/07/28	3	11.80	0	0.00	11.90	3	2,124	0.14%
2021/07/26	3	12.22	7	12.29	12.25	-4	2,252	-0.18%
2021/07/22	3	11.77	0	0.00	11.75	3	2,326	0.13%
2021/07/20	5	12.15	0	0.00	12.00	5	2,407	0.21%
2021/07/16	4	12.13	0	0.00	12.05	4	2,549	0.16%
2021/07/13	3	12.23	0	0.00	12.15	3	2,913	0.10%
2021/07/12	0	0.00	2	12.65	12.55	-2	2,946	-0.07%
2021/07/07	1	12.15	3	12.20	12.25	-2	3,143	-0.06%
2021/07/06	3	12.22	2	12.28	12.15	1	3,256	0.03%
2021/07/05	0	0.00	1	12.15	12.15	-1	3,328	-0.03%
2021/07/02	0	0.00	10	12.00	12.00	-10	3,463	-0.29%
2021/07/01	1	11.95	10	12.00	12.00	-9	3,641	-0.25%
2021/06/30	11	12.02	18	12.08	12.20	-7	3,673	-0.19%
2021/06/29	2	11.95	10	12.00	11.90	-8	3,720	-0.22%
2021/06/28	10	12.30	0	0.00	12.10	10	3,739	0.27%
2021/06/25	4	12.34	2	12.31	12.30	2	3,780	0.05%
2021/06/23	1	12.10	0	0.00	12.25	1	4,054	0.02%
2021/06/22	11	12.34	0	0.00	12.20	11	4,090	0.27%
2021/06/21	4	12.35	0	0.00	12.30	4	4,139	0.10%
2021/06/18	11	12.89	20	12.80	12.75	-9	4,421	-0.20%
2021/06/17	3	12.82	0	0.00	12.85	3	4,820	0.06%
2021/06/16	1	12.80	0	0.00	12.80	1	4,924	0.02%
2021/06/11	3	12.97	1	13.10	12.95	2	5,117	0.04%
2021/06/01	0	0.00	8	12.95	13.20	-8	5,080	-0.16%
2021/05/31	11	13.13	22	13.00	12.90	-11	5,058	-0.22%
2021/05/27	23	13.01	0	0.00	12.90	23	4,992	0.46%
2021/05/26	1	13.15	5	12.80	13.25	-4	4,940	-0.08%
2021/05/25	10	12.00	0	0.00	12.25	10	4,848	0.21%
2021/05/24	0	0.00	3	11.90	11.95	-3	4,842	-0.06%
2021/05/20	3	11.55	3	11.85	11.45	0	4,884	0.00%
2021/05/19	3	11.50	0	0.00	11.70	3	4,880	0.06%
2021/05/18	0	0.00	3	11.55	11.85	-3	4,881	-0.06%
2021/05/17	3	10.78	0	0.00	10.80	3	4,852	0.06%
2021/05/14	11	12.26	0	0.00	11.90	11	4,802	0.23%
2021/05/13	2	11.85	10	11.00	12.25	-8	4,726	-0.17%
2021/05/11	3	13.40	20	12.85	13.00	-17	4,585	-0.37%
2021/05/10	0	0.00	1	14.10	14.05	-1	4,508	-0.02%
2021/05/04	4	12.45	5	12.95	12.75	-1	4,451	-0.02%
2021/05/03	6	13.67	0	0.00	13.65	6	4,396	0.14%
2021/04/29	0	0.00	10	14.42	14.25	-10	4,354	-0.23%
2021/04/28	15	14.33	0	0.00	14.45	15	4,328	0.35%
2021/04/27	5	14.40	1	14.55	14.50	4	4,320	0.09%
2021/04/23	0	0.00	5	14.35	14.35	-5	4,232	-0.12%
2021/04/22	13	14.40	2	14.35	14.00	11	4,220	0.26%
2021/04/21	3	14.55	1	14.55	14.55	2	4,150	0.05%
2021/04/20	3	14.80	13	14.85	14.85	-10	4,164	-0.24%
2021/04/19	2	15.15	32	14.88	15.10	-30	4,136	-0.73%
2021/04/16	2	14.15	2	14.10	14.35	0	3,937	0.00%
2021/04/14	2	13.50	2	14.00	14.00	0	3,919	0.00%
2021/04/13	0	0.00	3	14.32	14.15	-3	3,905	-0.08%
2021/04/12	2	14.68	3	14.75	14.70	-1	3,861	-0.03%
2021/04/09	0.3	14.59	1	14.05	14.15	-0.7	3,825	-0.02%
2021/04/08	1.3	14.55	9	14.46	14.40	-7.7	3,830	-0.20%
2021/04/07	0	0.00	104	13.91	14.75	-104	3,766	-2.76%	大賣/鉅額交易
2021/04/06	0	0.00	10	13.65	13.65	-10	3,785	-0.26%
2021/04/01	1	13.70	16	13.61	13.60	-15	4,140	-0.36%
2021/03/31	26	13.80	0	0.00	13.80	26	4,304	0.60%
2021/03/29	11	14.12	28	14.23	13.90	-17	4,259	-0.40%
2021/03/26	1	13.00	0	0.00	13.95	1	4,131	0.02%
2021/03/25	0	0.00	22	13.20	13.05	-22	4,124	-0.53%
2021/03/24	4	13.20	0	0.00	13.35	4	4,184	0.10%
2021/03/23	59	13.50	18	13.42	13.10	41	4,180	0.98%
2021/03/22	23	14.08	73	13.49	14.10	-50	3,908	-1.28%
2021/03/19	16	12.58	7	12.62	12.85	9	3,546	0.25%
2021/03/18	50	12.43	1	12.30	12.30	49	3,497	1.40%
2021/03/17	51	12.50	46	12.11	12.50	5	3,543	0.14%
2021/03/16	46	11.58	0	0.00	11.90	46	3,677	1.25%
2021/03/12	0	0.00	2	11.40	11.45	-2	4,020	-0.05%
2021/03/09	2	11.38	0	0.00	11.35	2	4,100	0.05%
2021/03/08	1	11.65	0	0.00	11.45	1	4,202	0.02%
2021/03/05	2	11.65	0	0.00	11.65	2	4,232	0.05%
2021/02/26	1	11.80	0	0.00	11.85	1	4,289	0.02%
2021/02/22	5	12.05	0	0.00	12.00	5	4,300	0.12%
2021/02/18	0	0.00	16	11.79	11.85	-16	4,262	-0.38%
2021/02/17	1	11.25	0	0.00	11.25	1	4,249	0.02%
2021/02/03	2	11.30	0	0.00	11.50	2	4,258	0.05%
2021/01/29	0	0.00	10	11.85	11.50	-10	4,222	-0.24%
2021/01/27	10	11.66	5	11.80	11.80	5	4,178	0.12%
2021/01/26	10	12.15	2	12.00	11.80	8	4,159	0.19%
2021/01/25	1	11.65	0	0.00	11.40	1	4,095	0.02%
2021/01/21	1	11.00	0	0.00	11.25	1	4,036	0.02%
2021/01/20	5	11.34	0	0.00	11.05	5	4,009	0.12%
2021/01/19	1	11.90	1	11.85	11.85	0	3,966	0.00%
2021/01/18	0	0.00	20	11.95	11.90	-20	3,955	-0.51%
2021/01/15	2	11.80	10	11.95	11.80	-8	3,974	-0.20%
2021/01/14	20	12.40	0	0.00	12.30	20	3,981	0.50%
2021/01/13	24	12.70	20	12.90	12.70	4	3,945	0.10%
2021/01/12	20	12.20	0	0.00	12.65	20	3,857	0.52%
2021/01/11	3	12.15	0	0.00	12.15	3	3,791	0.08%
2021/01/08	16	11.80	10	12.05	11.90	6	3,764	0.16%
2021/01/07	10	11.90	0	0.00	12.05	10	3,730	0.27%
2021/01/06	1	11.90	10	12.15	11.90	-9	3,686	-0.24%
2021/01/05	13	12.62	0	0.00	12.65	13	3,585	0.36%
2021/01/04	4	13.08	0	0.00	13.10	4	3,512	0.11%
2020/12/31	1	13.10	30	13.13	13.20	-29	3,432	-0.84%
2020/12/30	15	13.13	0	0.00	12.90	15	3,356	0.45%
2020/12/29	7	13.11	0	0.00	13.20	7	3,275	0.21%
2020/12/28	34	12.86	12	13.43	13.55	22	3,069	0.72%
2020/12/25	0	0.00	24	12.35	12.35	-24	2,664	-0.90%
2020/12/23	8	11.17	0	0.00	11.20	8	2,415	0.33%
2020/12/22	20	11.58	11	11.61	11.25	9	2,390	0.38%
2020/12/21	6	11.99	7	12.09	11.95	-1	2,337	-0.04%
2020/12/18	9	12.08	20	12.00	11.85	-11	2,268	-0.48%
2020/12/17	6	11.39	6	11.58	11.70	0	2,167	0.00%
2020/12/15	3	11.37	4	11.40	11.20	-1	2,116	-0.05%
2020/12/14	6	11.64	0	0.00	11.65	6	2,065	0.29%
2020/12/11	6	11.67	0	0.00	11.40	6	2,005	0.30%
2020/12/10	8	11.84	5	11.65	12.00	3	1,874	0.16%
2020/12/09	24	11.67	1.2	11.85	11.85	22.8	1,612	1.42%
2020/12/04	0	0.00	2	10.00	9.98	-2	1,260	-0.16%
2020/12/03	10	10.10	0	0.00	9.95	10	1,269	0.79%
2020/11/30	0	0.00	3	9.78	9.83	-3	1,095	-0.27%
2020/11/27	0	0.00	1	9.63	9.64	-1	1,048	-0.10%
2020/11/20	0	0.00	1	9.45	9.43	-1	961	-0.10%
2020/09/18	0	0.00	1	9.45	9.45	-1	1,395	-0.07%
2020/09/10	2	9.48	5	9.47	9.47	-3	1,360	-0.22%
2020/07/31	0	0.00	3	9.49	9.48	-3	1,310	-0.23%
2020/07/30	3	9.65	0	0.00	9.65	3	1,308	0.23%
2020/07/01	0	0.00	3	10.45	10.40	-3	1,421	-0.21%
2020/06/09	3	10.00	0	0.00	9.93	3	1,380	0.22%
2020/06/08	0	0.00	2	10.05	9.99	-2	1,403	-0.14%
2020/06/05	2	9.98	0	0.00	10.25	2	1,390	0.14%
2020/05/28	0	0.00	5	9.45	9.43	-5	1,379	-0.36%
2020/05/05	0	0.00	1	9.90	9.90	-1	1,390	-0.07%
2020/04/30	2	10.25	0	0.00	10.15	2	1,400	0.14%
2020/04/27	0	0.00	1	9.68	9.68	-1	1,420	-0.07%
2020/04/21	1	9.60	0	0.00	9.60	1	1,569	0.06%
2020/04/15	0	0.00	2	8.97	8.97	-2	1,432	-0.14%
2020/04/07	0	0.00	18	7.99	7.91	-18	1,418	-1.27%
2020/04/01	13	7.32	0	0.00	7.32	13	1,426	0.91%
2020/03/18	5	6.71	0	0.00	6.75	5	1,368	0.37%
2020/03/13	1	7.31	0	0.00	7.55	1	1,343	0.07%
2020/03/09	1	9.72	2	9.55	9.30	-1	1,259	-0.08%
2020/03/03	0	0.00	3	10.00	10.05	-3	1,337	-0.22%
2020/02/25	2	10.45	0	0.00	10.40	2	1,550	0.13%
2020/02/24	2	10.60	0	0.00	10.55	2	1,537	0.13%
2020/02/20	0	0.00	7	10.88	10.90	-7	1,535	-0.46%
2020/02/18	0	0.00	1	10.80	10.85	-1	1,534	-0.07%
2020/02/17	1	10.80	12	10.81	10.85	-11	1,550	-0.71%
2020/02/13	10	11.15	0	0.00	11.00	10	1,546	0.65%
2020/02/04	0	0.00	4	10.43	10.80	-4	1,701	-0.24%
2020/02/03	3	10.22	0	0.00	10.30	3	1,687	0.18%
2020/01/31	7	11.49	0	0.00	11.25	7	1,657	0.42%
2020/01/30	1	11.15	0	0.00	11.40	1	1,648	0.06%
2020/01/20	11	12.30	3	12.35	12.35	8	1,590	0.50%
2020/01/17	14	12.68	3	12.80	12.65	11	1,584	0.69%
2020/01/07	5	12.00	0	0.00	11.95	5	1,468	0.34%
2019/12/30	3	12.25	10	12.25	12.30	-7	1,685	-0.42%
2019/12/27	10	12.25	4	12.36	12.45	6	1,685	0.36%
2019/12/20	3	12.10	5	12.20	12.05	-2	1,684	-0.12%
2019/12/13	0	0.00	8	12.00	12.00	-8	1,666	-0.48%
2019/12/12	0	0.00	6	12.20	12.10	-6	1,657	-0.36%
2019/12/05	5	12.50	0	0.00	12.50	5	1,626	0.31%
2019/12/02	0	0.00	0.1	12.80	12.80	-0.1	1,687	0.00%
2019/11/28	11	12.79	0	0.00	12.60	11	1,649	0.67%
2019/11/25	0	0.00	1	12.10	12.65	-1	1,444	-0.07%
2019/11/22	1	11.90	0	0.00	11.90	1	1,376	0.07%
2019/11/07	1	12.35	0	0.00	12.45	1	1,342	0.07%
2019/11/06	0	0.00	8	12.82	13.00	-8	1,290	-0.62%
2019/11/01	0	0.00	3	11.95	11.90	-3	1,177	-0.25%
2019/10/29	0	0.00	5	11.90	11.90	-5	1,210	-0.41%
2019/10/25	0	0.00	16	12.10	12.00	-16	1,266	-1.26%
2019/10/23	3	12.25	1	12.25	12.25	2	1,341	0.15%
2019/10/21	1	12.45	1	12.50	12.40	0	1,740	0.00%
2019/10/16	5	12.30	0	0.00	12.20	5	1,738	0.29%
2019/10/15	12	12.61	10	12.60	12.30	2	1,736	0.12%
2019/10/14	13	12.89	0	0.00	12.50	13	1,731	0.75%
2019/10/09	0	0.00	2	12.90	12.80	-2	1,682	-0.12%
2019/10/02	0	0.00	10	11.65	11.65	-10	1,537	-0.65%
2019/09/27	0	0.00	10	11.70	11.70	-10	1,554	-0.64%
2019/09/23	20	12.35	0	0.00	12.35	20	1,545	1.29%
2019/09/20	1	12.25	0	0.00	12.25	1	1,556	0.06%
2019/09/06	1	12.45	0	0.00	12.40	1	1,560	0.06%
2019/09/05	1	12.50	0	0.00	12.50	1	1,568	0.06%
2019/08/29	2	11.70	0	0.00	11.70	2	1,497	0.13%
2019/08/19	0	0.00	1	12.10	12.20	-1	1,682	-0.06%
2019/08/14	0	0.00	1	11.75	11.75	-1	1,674	-0.06%
2019/08/08	0	0.00	3	11.75	11.80	-3	1,667	-0.18%
2019/08/06	3	11.45	0	0.00	11.85	3	1,673	0.18%
2019/07/29	3	12.75	40	13.03	12.85	-37	1,608	-2.30%
2019/07/25	40	13.25	0	0.00	13.15	40	1,544	2.59%
2019/07/24	7	13.69	2	13.90	13.60	5	1,482	0.34%
2019/07/23	0	0.00	13	12.90	13.20	-13	1,278	-1.02%
2019/07/18	3	11.85	0	0.00	11.85	3	1,116	0.27%
2019/07/05	0	0.00	0.1	12.20	12.20	-0.1	1,196	0.00%
2019/07/01	0	0.00	1	11.85	11.85	-1	1,302	-0.08%
2019/06/28	0	0.00	3	12.05	11.90	-3	1,322	-0.23%
2019/06/25	3	11.65	0	0.00	11.60	3	1,420	0.21%
2019/06/13	0	0.00	2	12.20	12.20	-2	1,915	-0.10%
2019/06/11	2	11.80	0	0.00	11.85	2	1,998	0.10%
2019/06/10	0	0.00	3	12.10	12.15	-3	2,212	-0.14%
2019/06/06	0	0.00	1	12.00	11.95	-1	2,302	-0.04%
2019/06/04	1	12.45	0	0.00	12.10	1	2,376	0.04%
2019/05/29	3	11.45	0	0.00	12.10	3	2,382	0.13%
2019/05/14	0	0.00	0	11.40	11.40	0	4,398	0.00%
2019/04/16	10	13.20	0	0.00	13.25	10	4,915	0.20%
2019/04/15	0	0.00	5	13.40	13.40	-5	4,931	-0.10%
2019/04/12	5	13.05	0	0.00	13.00	5	4,927	0.10%
2019/04/09	0	0.00	1	13.55	13.60	-1	4,917	-0.02%
2019/04/08	0	0.00	1	13.50	13.55	-1	4,869	-0.02%
2019/04/02	2	13.45	5	13.45	13.35	-3	4,895	-0.06%
2019/03/29	5	13.20	0	0.00	13.30	5	4,821	0.10%
2019/03/27	0	0.00	10	13.40	13.40	-10	4,819	-0.21%
2019/03/26	0	0.00	19	13.44	13.45	-19	4,811	-0.39%
2019/03/25	0	0.00	1	13.05	13.05	-1	4,727	-0.02%
2019/03/22	1	13.75	0	0.00	13.70	1	4,668	0.02%
2019/03/21	0	0.00	10	14.05	13.85	-10	4,603	-0.22%
2019/03/20	12	13.95	3	14.20	13.90	9	4,620	0.19%
2019/03/18	0	0.00	10	13.65	13.65	-10	4,521	-0.22%
2019/03/07	1	13.40	0	0.00	13.35	1	4,495	0.02%
2019/03/06	0	0.00	1	13.60	13.50	-1	4,560	-0.02%
2019/02/27	1	13.40	2	13.40	13.40	-1	4,559	-0.02%
2019/02/22	3	13.90	1	13.90	13.90	2	4,631	0.04%
2019/02/21	25	14.32	26	14.21	14.20	-1	4,791	-0.02%
2019/02/20	0	0.00	6	13.49	13.80	-6	4,419	-0.14%
2019/02/19	2	13.55	0	0.00	13.40	2	4,383	0.05%
2019/02/18	0	0.00	2	13.35	13.30	-2	4,282	-0.05%
2019/02/15	5	13.65	0	0.00	13.50	5	4,257	0.12%
2019/02/14	20	12.45	23	12.70	13.30	-3	3,899	-0.08%
2019/02/13	10	11.95	10	12.10	12.10	0	3,326	0.00%
2019/01/24	0	0.00	2	12.05	11.95	-2	3,561	-0.06%
2019/01/23	10	12.05	10	11.95	11.95	0	3,627	0.00%
2019/01/21	0	0.00	3	12.15	12.00	-3	3,609	-0.08%
2019/01/16	10	12.30	10	12.10	11.95	0	3,757	0.00%
2019/01/10	14	12.35	10	12.15	12.15	4	3,805	0.11%
2019/01/09	10	11.95	10	12.05	12.10	0	3,700	0.00%
2018/12/27	0	0.00	20	11.20	11.15	-20	3,805	-0.53%
2018/12/26	20	10.95	0	0.00	10.95	20	3,822	0.52%
2018/12/25	0	0.00	20	11.10	11.15	-20	3,873	-0.52%
2018/12/22	20	11.05	0	0.00	11.05	20	4,167	0.48%
2018/12/17	10	11.70	10	11.70	11.65	0	4,962	0.00%
2018/12/12	2	11.90	20	12.00	11.90	-18	4,985	-0.36%
2018/12/10	20	11.55	0	0.00	11.50	20	5,190	0.39%
2018/12/05	0	0.00	37	12.15	12.25	-37	5,403	-0.68%
2018/12/04	53	12.56	15	12.45	12.45	38	5,557	0.68%
2018/11/30	0	0.00	36	12.45	12.10	-36	5,737	-0.63%
2018/11/29	66	12.40	37	12.51	12.55	29	5,547	0.52%
2018/11/28	0	0.00	2	12.10	12.15	-2	5,492	-0.04%
2018/11/27	6	11.85	6	11.85	11.85	0	5,488	0.00%
2018/11/26	3	11.75	0	0.00	11.60	3	5,495	0.05%
2018/11/23	2	11.65	0	0.00	11.60	2	5,515	0.04%
2018/11/22	60	12.12	70	12.15	11.70	-10	5,509	-0.18%
2018/11/21	17	12.06	0	0.00	12.00	17	5,440	0.31%
2018/11/20	3	12.25	1	12.20	12.15	2	5,402	0.04%
2018/11/16	10	11.60	10	11.65	11.25	0	5,282	0.00%
2018/11/15	0	0.00	1	11.05	11.20	-1	5,284	-0.02%
2018/11/14	1	11.05	1	10.95	11.00	0	5,706	0.00%
2018/11/13	2	10.50	0	0.00	10.75	2	5,712	0.04%
2018/11/09	3	11.20	0	0.00	11.00	3	6,495	0.05%
2018/11/06	1	11.00	1	11.45	11.00	0	7,162	0.00%
2018/10/29	2	9.80	0	0.00	9.45	2	7,531	0.03%
2018/10/25	10	10.40	10	10.35	9.95	0	7,731	0.00%
2018/10/24	1	11.25	1	11.15	11.05	0	7,651	0.00%
2018/10/23	2	11.35	0	0.00	11.05	2	7,627	0.03%
2018/10/16	10	11.45	1	11.25	11.20	9	7,669	0.12%
2018/10/11	1	11.60	0	0.00	11.55	1	7,646	0.01%
2018/10/09	1	12.90	0	0.00	12.80	1	7,611	0.01%
2018/10/03	3	14.35	0	0.00	14.00	3	7,693	0.04%
2018/10/02	17	14.54	0	0.00	14.40	17	7,712	0.22%
2018/09/28	15	14.52	15	14.60	14.75	0	7,659	0.00%
2018/09/25	1	13.75	2	13.55	13.65	-1	7,153	-0.01%
2018/09/17	6	13.65	6	13.78	13.65	0	7,134	0.00%
2018/09/14	29	13.79	25	13.85	13.85	4	7,143	0.06%
2018/09/12	2	12.30	0	0.00	12.60	2	6,890	0.03%
2018/09/10	0	0.00	6	12.15	12.00	-6	7,069	-0.08%
2018/09/05	0	0.00	1	15.20	15.00	-1	7,131	-0.01%
2018/08/30	0	0.00	2	15.40	15.25	-2	8,257	-0.02%
2018/08/29	4	15.26	0	0.00	15.30	4	8,471	0.05%
2018/08/28	0	0.00	1	15.25	15.25	-1	8,573	-0.01%
2018/08/24	5	15.25	0	0.00	15.25	5	8,703	0.06%
2018/08/22	2	15.55	4	15.51	15.60	-2	8,874	-0.02%
2018/08/21	0	0.00	2	15.80	15.95	-2	8,914	-0.02%
2018/08/17	2	15.50	6	15.47	15.30	-4	9,062	-0.04%
2018/08/16	20	15.78	11	15.53	15.80	9	9,272	0.10%
2018/08/14	25	15.37	26	15.33	15.65	-1	9,143	-0.01%
2018/08/13	9	15.29	1	15.50	15.50	8	9,031	0.09%
2018/08/10	0	0.00	2	14.85	15.25	-2	8,692	-0.02%
2018/08/08	1	14.65	0	0.00	14.35	1	8,377	0.01%
2018/08/07	2	14.30	0	0.00	14.60	2	8,412	0.02%
2018/08/02	2	14.80	0	0.00	14.65	2	8,586	0.02%
2018/08/01	10	14.90	12	15.22	15.10	-2	8,814	-0.02%
2018/07/26	2	14.60	0	0.00	14.45	2	8,972	0.02%
2018/07/16	0	0.00	7	14.89	14.90	-7	9,511	-0.07%
2018/07/12	2	14.60	0	0.00	14.55	2	9,516	0.02%
2018/07/10	41	13.90	3	14.55	14.50	38	9,463	0.40%
2018/07/09	12	14.10	58	14.05	14.00	-46	9,512	-0.48%
2018/07/05	0	0.00	10	15.85	15.70	-10	10,284	-0.10%
2018/07/04	0	0.00	21	16.09	16.00	-21	10,408	-0.20%
2018/06/28	10	16.40	0	0.00	16.50	10	10,652	0.09%
2018/06/27	1	16.65	10	16.70	16.50	-9	10,866	-0.08%
2018/06/25	1	17.50	0	0.00	17.05	1	10,964	0.01%
2018/06/22	5	17.70	0	0.00	17.35	5	10,985	0.05%
2018/06/21	0	0.00	1	17.90	17.65	-1	10,960	-0.01%
2018/06/19	10	18.80	10	18.90	18.35	0	11,059	0.00%
2018/06/15	19	18.71	17	18.73	18.70	2	11,049	0.02%
2018/06/11	19	19.44	2	19.20	18.95	17	11,008	0.15%
2018/06/08	2	18.40	5	19.15	19.10	-3	10,514	-0.03%
2018/06/07	0	0.00	1	18.35	18.20	-1	10,240	-0.01%
2018/06/06	6	18.58	7	18.37	18.20	-1	10,180	-0.01%
2018/06/05	7	18.10	3	18.15	17.85	4	10,018	0.04%
2018/06/04	4	18.20	7	18.00	17.90	-3	10,002	-0.03%
2018/06/01	2	17.80	1	17.80	17.85	1	10,038	0.01%
2018/05/30	7	17.97	7	17.65	17.60	0	10,292	0.00%
2018/05/28	2	17.98	4	18.00	18.00	-2	10,069	-0.02%
2018/05/25	18	18.61	15	18.63	18.10	3	10,085	0.03%
2018/05/24	6	17.93	8	17.81	17.75	-2	9,745	-0.02%
2018/05/23	20	17.47	24	17.33	17.30	-4	9,606	-0.04%
2018/05/22	15	16.71	110	16.82	17.80	-95	9,825	-0.97%	大賣/
2018/05/21	71	16.00	0	0.00	16.20	71	9,506	0.75%
2018/05/16	1	15.95	0	0.00	15.85	1	9,950	0.01%
2018/05/15	4	16.23	0	0.00	16.10	4	10,144	0.04%
2018/05/14	0	0.00	1	16.60	16.55	-1	10,497	-0.01%
2018/05/10	10	16.50	0	0.00	16.20	10	10,672	0.09%
2018/05/09	0	0.00	2	16.40	16.45	-2	10,885	-0.02%
2018/05/08	2	16.20	2	16.25	16.35	0	10,992	0.00%
2018/05/03	7	16.06	0	0.00	15.90	7	12,251	0.06%
2018/04/30	4	16.13	2	15.95	15.90	2	12,346	0.02%
2018/04/25	2	16.05	2	16.30	16.30	0	12,815	0.00%
2018/04/23	1	17.30	0	0.00	16.90	1	14,917	0.01%
2018/04/16	2	18.20	20	18.35	18.30	-18	16,093	-0.11%
2018/04/13	1	18.20	0	0.00	18.15	1	16,227	0.01%
2018/04/12	3	19.15	24	18.98	18.50	-21	16,365	-0.13%
2018/04/11	0	0.00	1	18.60	18.60	-1	15,701	-0.01%
2018/04/10	0	0.00	16	16.78	16.95	-16	15,752	-0.10%
2018/04/09	3	16.63	10	16.73	16.55	-7	15,993	-0.04%
2018/04/03	3	16.85	16	16.68	17.00	-13	16,127	-0.08%
2018/04/02	11	16.79	6	16.93	16.80	5	16,570	0.03%
2018/03/31	21	16.84	12	16.65	16.55	9	17,177	0.05%
2018/03/30	23	17.22	13	17.16	17.10	10	17,208	0.06%
2018/03/29	26	17.84	1	17.70	17.75	25	17,274	0.14%
2018/03/28	5	18.34	2	18.20	18.10	3	17,640	0.02%
2018/03/27	4	18.30	0	0.00	18.40	4	18,281	0.02%
2018/03/23	0	0.00	20	17.48	17.60	-20	19,248	-0.10%
2018/03/22	21	18.34	3	18.22	18.15	18	20,224	0.09%
2018/03/21	1	19.20	2	19.15	18.95	-1	21,539	0.00%
2018/03/19	0	0.00	1	18.95	18.95	-1	22,827	0.00%
2018/03/16	6	19.52	4	19.55	19.25	2	22,807	0.01%
2018/03/15	9	19.32	5	19.38	19.30	4	22,687	0.02%
2018/03/13	3	19.28	1	19.10	19.05	2	22,560	0.01%
2018/03/12	2	18.85	2	19.30	18.85	0	22,635	0.00%
2018/03/09	2	19.20	0	0.00	19.00	2	22,794	0.01%
2018/03/07	6	19.42	5	19.50	18.85	1	23,098	0.00%
2018/03/06	1	19.65	6	19.73	19.50	-5	23,089	-0.02%
2018/03/05	7	19.21	5	19.30	19.00	2	24,155	0.01%
2018/03/02	7	19.10	7	19.25	19.05	0	26,818	0.00%
2018/03/01	5	19.10	5	19.20	19.20	0	28,230	0.00%
2018/02/27	28	19.55	5	19.38	19.20	23	28,890	0.08%
2018/02/26	5	19.20	5	19.45	18.95	0	30,922	0.00%
2018/02/23	14	19.19	12	19.44	19.25	2	32,310	0.01%
2018/02/22	10	19.10	26	19.03	19.35	-16	32,584	-0.05%
2018/02/21	7	18.11	1	18.20	18.45	6	32,760	0.02%
2018/02/12	15	17.66	20	17.78	17.45	-5	32,731	-0.02%
2018/02/09	1	16.55	0	0.00	17.25	1	32,766	0.00%
2018/02/08	33	18.44	25	17.97	17.75	8	32,672	0.02%
2018/02/07	15	19.35	15	19.18	18.90	0	32,557	0.00%
2018/02/06	22	19.40	26	18.97	18.85	-4	32,463	-0.01%
2018/02/05	10	20.70	1	20.75	20.90	9	32,221	0.03%
2018/02/02	6	21.58	21	21.68	21.50	-15	32,371	-0.05%
2018/02/01	4	21.48	1	21.90	21.40	3	32,749	0.01%
2018/01/31	27	21.57	29	21.87	21.65	-2	34,120	-0.01%
2018/01/30	38	21.85	58	22.03	21.60	-20	36,388	-0.05%
2018/01/29	8	21.19	1	21.35	21.20	7	37,916	0.02%
2018/01/26	26	20.52	12	20.41	20.35	14	37,889	0.04%
2018/01/25	2	20.30	30	20.80	20.30	-28	39,433	-0.07%
2018/01/24	5	21.05	3	20.90	20.90	2	39,723	0.01%
2018/01/23	39	21.19	31	21.25	20.65	8	39,770	0.02%
2018/01/22	20	20.59	0	0.00	20.50	20	39,783	0.05%
2018/01/19	2	21.00	5	20.83	21.00	-3	40,304	-0.01%
2018/01/18	37	21.49	97	21.23	20.90	-60	40,401	-0.15%
2018/01/17	200	22.29	137	22.11	21.85	63	40,078	0.16%	大買/大賣/
2018/01/16	29	20.52	68	21.12	21.85	-39	38,351	-0.10%
2018/01/15	14	20.07	7	20.04	19.90	7	37,552	0.02%
2018/01/12	14	20.30	19	20.03	19.90	-5	37,450	-0.01%
2018/01/11	20	20.02	24	19.87	19.90	-4	37,492	-0.01%
2018/01/10	22	19.78	10	19.89	19.50	12	37,260	0.03%
2018/01/09	40	19.60	25	19.63	19.55	15	37,265	0.04%
2018/01/08	23	20.45	25	19.93	19.95	-2	37,090	-0.01%
2018/01/05	2	21.10	2	20.80	20.75	0	36,890	0.00%
2018/01/04	16	20.84	15	21.04	20.90	1	36,732	0.00%
2018/01/03	29	21.14	17	21.04	20.85	12	36,515	0.03%
2018/01/02	17	20.32	14	20.38	20.35	3	36,121	0.01%