仲琦 (2419)-元富-林園券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.75
漲跌
▼0.60
漲幅
-1.85%
成交量
1,228張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.5	32.00	0	0.00	31.75	0.5	1,334	0.04%
2024/05/31	1	32.70	0	0.00	32.35	1	1,351	0.07%
2024/05/29	0	0.00	3	35.00	33.60	-3	1,666	-0.18%
2024/05/20	0	0.00	1	31.75	31.40	-1	1,501	-0.07%
2024/05/02	0	0.00	0.5	30.10	30.35	-0.5	1,670	-0.03%
2024/04/25	0	30.00	0	0.00	29.90	0	1,713	0.00%
2024/04/24	0.5	30.00	0	0.00	29.95	0.5	1,721	0.03%
2024/04/23	0.5	29.25	0	0.00	29.60	0.5	1,729	0.03%
2024/04/19	0	0.00	0.3	30.31	29.30	-0.3	1,736	-0.02%
2024/04/16	3.3	29.95	5	30.00	29.75	-1.7	1,743	-0.10%
2024/04/08	0	0.00	2.2	33.46	33.15	-2.2	1,805	-0.12%
2024/04/02	0.5	31.90	0	0.00	31.50	0.5	1,772	0.03%
2024/03/29	0.2	31.80	0	0.00	31.50	0.2	1,804	0.01%
2024/03/20	1	32.35	0	0.00	32.20	1	2,024	0.05%
2024/03/19	0	0.00	0.2	32.80	32.95	-0.2	2,234	-0.01%
2024/03/18	0.2	31.80	0	0.00	31.90	0.2	3,125	0.01%
2024/03/15	0	0.00	1	32.00	31.60	-1	3,323	-0.03%
2024/03/12	1	32.20	0	0.00	32.25	1	3,539	0.03%
2024/03/05	5	33.82	1	34.00	33.85	4	4,101	0.10%
2024/03/04	0	0.00	1.3	32.52	33.25	-1.3	3,838	-0.03%
2024/02/27	0.1	30.65	0.5	30.60	30.50	-0.5	3,741	-0.01%
2024/02/26	0	0.00	0.3	31.50	31.40	-0.3	3,720	-0.01%
2024/02/16	1	31.45	0	0.00	31.60	1	3,714	0.03%
2024/02/15	1	31.00	0	0.00	31.10	1	3,706	0.03%
2024/02/05	3	31.13	0	0.00	30.95	3	3,695	0.08%
2024/02/02	0	0.00	3	34.55	34.20	-3	3,632	-0.08%
2024/02/01	0	0.00	1.5	34.30	33.95	-1.5	3,631	-0.04%
2024/01/26	7.1	33.25	0	0.00	33.30	7.1	3,634	0.20%
2024/01/24	0.2	33.75	0	0.00	34.00	0.2	3,683	0.01%
2024/01/17	0.2	33.70	0	0.00	32.60	0.2	3,808	0.01%
2024/01/12	10	33.20	0	0.00	32.95	10	3,825	0.26%
2024/01/09	1	33.80	0	0.00	33.10	1	3,861	0.03%
2024/01/04	1	34.75	1	35.80	34.60	0	3,853	0.00%
2024/01/03	10	33.40	0	0.00	34.30	10	3,800	0.26%
2024/01/02	1	34.40	0	0.00	34.00	1	3,800	0.03%
2023/12/29	10	34.40	0	0.00	34.30	10	3,806	0.26%
2023/12/28	10	34.65	0	0.00	34.60	10	3,879	0.26%
2023/12/22	0	0.00	1	35.80	35.70	-1	3,898	-0.03%
2023/12/18	0	0.00	15	36.78	36.30	-15	3,840	-0.39%
2023/12/14	8	37.43	0	0.00	36.90	8	3,768	0.21%
2023/12/13	17	38.98	8	39.11	38.00	9	3,558	0.25%
2023/12/12	2	36.30	1	37.05	37.05	1	2,681	0.04%
2023/12/07	0	0.00	1	35.80	34.10	-1	2,621	-0.04%
2023/12/06	24	36.22	22	36.54	35.95	2	2,540	0.08%
2023/12/05	0	0.00	0.5	34.35	34.35	-0.5	2,073	-0.02%
2023/11/29	0.2	30.46	1	30.70	30.80	-0.8	2,116	-0.04%
2023/11/28	0	0.00	1	30.10	30.15	-1	2,160	-0.05%
2023/11/22	1	30.75	0	0.00	30.75	1	2,450	0.04%
2023/11/20	0.1	30.55	1	30.50	30.55	-1	3,365	-0.03%
2023/10/31	0	0.00	2	30.90	29.80	-2	4,520	-0.04%
2023/10/30	2	31.50	0	0.00	30.85	2	4,721	0.04%
2023/10/27	0.1	29.35	0	0.00	29.15	0.1	4,893	0.00%
2023/10/19	1	30.70	0	0.00	30.80	1	6,685	0.01%
2023/10/18	0.1	30.50	2	30.90	30.90	-2	7,180	-0.03%
2023/10/17	1	31.25	3	31.50	31.25	-2	7,567	-0.03%
2023/10/16	0.2	31.75	0	0.00	31.60	0.2	8,281	0.00%
2023/10/12	2	32.83	0	0.00	33.10	2	9,765	0.02%
2023/10/11	0	0.00	5	32.10	32.00	-5	10,666	-0.05%
2023/10/04	0	0.00	5	34.55	33.20	-5	11,945	-0.04%
2023/09/21	0	0.00	1	33.30	33.20	-1	17,141	-0.01%
2023/09/19	5	34.00	1	34.00	34.00	4	17,443	0.02%
2023/09/18	1	34.75	1	34.40	34.40	0	17,409	0.00%
2023/09/15	1	35.20	1	34.90	34.85	0	17,402	0.00%
2023/09/14	2	35.38	6	35.83	35.70	-4	17,364	-0.02%
2023/09/13	5	35.38	4	34.80	34.50	1	17,293	0.01%
2023/09/12	5	34.10	0	0.00	34.30	5	17,293	0.03%
2023/09/08	20	35.05	3	35.17	35.20	17	17,170	0.10%
2023/09/07	1	36.75	0	0.00	36.15	1	17,093	0.01%
2023/09/06	2	37.20	1	37.45	36.90	1	17,056	0.01%
2023/09/05	1	36.70	1	36.85	36.70	0	17,006	0.00%
2023/09/04	0	0.00	1	37.35	37.25	-1	16,968	-0.01%
2023/09/01	0	0.00	1	38.30	37.75	-1	16,927	-0.01%
2023/08/31	1	38.40	0	0.00	38.70	1	16,888	0.01%
2023/08/29	0	0.00	2	38.85	38.50	-2	16,836	-0.01%
2023/08/28	2	40.03	2	39.45	39.20	0	16,764	0.00%
2023/08/25	3	40.00	11	41.03	41.10	-8	16,654	-0.05%
2023/08/24	21	42.13	16	42.02	40.50	5	16,427	0.03%
2023/08/23	1	38.90	2	39.70	41.10	-1	15,736	-0.01%
2023/08/22	11	38.08	6	37.94	37.40	5	15,579	0.03%
2023/08/21	5	37.25	2	37.43	37.10	3	15,413	0.02%
2023/08/18	0	0.00	4	36.40	35.85	-4	15,280	-0.03%
2023/08/16	2	35.98	3	36.40	36.75	-1	15,145	-0.01%
2023/08/15	3	37.10	0	0.00	36.95	3	15,107	0.02%
2023/08/11	0	0.00	1	37.25	37.05	-1	15,022	-0.01%
2023/08/09	4	39.40	1	39.05	38.50	3	14,901	0.02%
2023/08/08	0	0.00	2	39.60	39.00	-2	14,836	-0.01%
2023/08/07	4	40.03	0	0.00	39.90	4	14,751	0.03%
2023/08/04	2	39.73	0	0.00	39.75	2	14,651	0.01%
2023/08/02	29	43.17	40	42.98	41.05	-11	14,519	-0.08%
2023/08/01	16	44.37	22	44.54	43.25	-6	14,290	-0.04%
2023/07/31	21	47.73	21	48.13	45.60	0	14,050	0.00%
2023/07/28	4	45.59	1	45.05	45.90	3	13,675	0.02%
2023/07/27	26	47.60	24	47.94	46.80	2	13,490	0.01%
2023/07/26	3	47.77	5	47.40	46.70	-2	13,294	-0.02%
2023/07/25	12	48.76	9	48.86	48.30	3	13,076	0.02%
2023/07/24	4	50.70	9	50.43	49.70	-5	12,741	-0.04%
2023/07/21	11	49.45	15	48.46	49.60	-4	12,315	-0.03%
2023/07/20	12	48.15	1	47.60	47.45	11	11,835	0.09%
2023/07/19	7	50.59	7	50.54	48.15	0	11,430	0.00%
2023/07/18	16	52.38	19.5	53.39	49.60	-3.5	10,757	-0.03%
2023/07/17	16	50.63	12	51.27	51.50	4	9,720	0.04%
2023/07/14	8	45.86	5.5	46.08	46.90	2.5	9,306	0.03%
2023/07/13	4	40.83	8.1	41.96	42.65	-4.1	8,517	-0.05%
2023/07/12	0	39.65	2	39.63	38.80	-2	8,040	-0.02%
2023/07/11	1	40.15	6	39.68	39.95	-5	7,755	-0.06%
2023/07/10	12.1	39.54	12	39.72	39.05	0.1	7,269	0.00%
2023/07/07	14	39.75	9	39.53	40.25	5	6,547	0.08%
2023/07/06	1	36.85	10	37.37	36.60	-9	5,615	-0.16%
2023/07/05	11	37.73	5	37.85	37.00	6	5,239	0.11%
2023/07/04	15	37.44	23	37.76	38.75	-8	4,818	-0.17%
2023/07/03	25	34.09	8	33.59	35.25	17	4,246	0.40%
2023/06/30	28	32.23	25	31.82	32.05	3	3,781	0.08%
2023/06/29	33	31.15	30	31.48	31.80	3	3,438	0.09%
2023/06/28	0	0.00	25	30.05	30.05	-25	2,107	-1.19%
2023/06/20	2	27.53	0	0.00	27.55	2	1,823	0.11%
2023/06/19	15	27.58	3	27.65	27.55	12	1,824	0.66%
2023/06/16	0	0.00	5	27.80	27.75	-5	1,814	-0.28%
2023/06/14	15	27.15	0	0.00	27.25	15	1,769	0.85%
2023/06/01	3	27.05	0	0.00	27.05	3	2,257	0.13%
2023/05/23	0	0.00	1	26.75	26.60	-1	3,089	-0.03%
2023/05/15	2	25.90	0	0.00	25.90	2	3,149	0.06%
2023/05/12	1	25.70	0	0.00	25.75	1	3,165	0.03%
2023/05/04	1	26.15	1	26.35	26.30	0	3,359	0.00%
2023/05/03	2	26.10	0	0.00	25.85	2	3,351	0.06%
2023/04/25	1	27.00	2	26.50	26.00	-1	3,310	-0.03%
2023/04/21	1	28.00	0	0.00	26.85	1	3,309	0.03%
2023/04/20	2	28.60	0	0.00	28.20	2	3,304	0.06%
2023/04/17	2	29.15	0	0.00	29.05	2	3,806	0.05%
2023/04/14	0	0.00	2	28.70	28.55	-2	3,845	-0.05%
2023/04/11	0	0.00	3	28.65	28.60	-3	3,789	-0.08%
2023/04/10	1	28.50	0	0.00	28.50	1	3,775	0.03%
2023/04/06	0	0.00	2	28.05	28.35	-2	3,743	-0.05%
2023/03/31	1	28.15	0	0.00	27.80	1	3,715	0.03%
2023/03/30	1	28.55	2	28.35	28.30	-1	3,669	-0.03%
2023/03/29	0	27.35	0	0.00	27.40	0	3,601	0.00%
2023/03/28	2	27.40	0	0.00	27.30	2	3,631	0.06%
2023/03/27	0	0.00	1	28.00	28.05	-1	3,618	-0.03%
2023/03/21	1	27.60	0	0.00	27.55	1	3,669	0.03%
2023/03/17	5	27.15	0	0.00	27.15	5	3,678	0.14%
2023/03/16	1	27.90	0	0.00	26.90	1	3,672	0.03%
2023/03/14	3	28.25	5	28.25	28.25	-2	3,673	-0.05%
2023/03/13	2	27.50	2	28.25	28.40	0	3,732	0.00%
2023/03/10	0	0.00	10	28.60	28.10	-10	3,753	-0.27%
2023/03/08	0	0.00	5	29.44	29.40	-5	3,920	-0.13%
2023/03/07	0	0.00	1	28.85	28.80	-1	3,984	-0.03%
2023/03/03	26	28.66	12	28.48	28.50	14	3,909	0.36%
2023/03/02	9	28.38	16	28.80	29.20	-7	3,734	-0.19%
2023/03/01	22	27.88	16	28.02	27.60	6	3,379	0.18%
2023/02/24	0	0.00	1	27.25	27.25	-1	3,165	-0.03%
2023/02/21	0	0.00	1	27.05	27.05	-1	3,176	-0.03%
2023/02/20	0	0.00	3	26.95	26.95	-3	3,150	-0.10%
2023/02/14	5	26.40	0	0.00	26.20	5	3,210	0.16%
2023/02/13	0	0.00	1	26.20	26.20	-1	3,282	-0.03%
2023/02/10	4	26.15	0	0.00	25.95	4	3,430	0.12%
2023/02/08	4	26.53	0	0.00	26.30	4	3,530	0.11%
2023/02/07	0	0.00	1	26.65	26.70	-1	3,501	-0.03%
2023/02/03	2	26.28	0	0.00	26.10	2	3,471	0.06%
2023/02/02	0	0.00	3	26.33	26.45	-3	3,474	-0.09%
2023/02/01	1	26.00	1	26.25	26.10	0	3,461	0.00%
2023/01/11	1	26.10	2	25.90	25.75	-1	3,677	-0.03%
2023/01/10	2	25.90	0	0.00	25.80	2	3,692	0.05%
2023/01/09	7	26.31	6	25.94	25.95	1	3,685	0.03%
2023/01/05	1	26.45	0	0.00	26.10	1	3,588	0.03%
2022/12/28	0	0.00	5	23.90	23.95	-5	4,317	-0.12%
2022/12/08	0	0.00	2	26.55	26.55	-2	4,750	-0.04%
2022/12/07	0	0.00	2	26.25	26.25	-2	4,794	-0.04%
2022/12/05	6	27.75	3	27.62	27.60	3	4,878	0.06%
2022/12/02	1	27.05	1	27.35	27.60	0	4,838	0.00%
2022/12/01	1	27.10	0	0.00	27.30	1	4,844	0.02%
2022/11/30	4	27.55	4	27.16	27.15	0	5,001	0.00%
2022/11/29	0	0.00	3	26.93	27.20	-3	5,029	-0.06%
2022/11/28	1	25.00	1	25.30	25.40	0	5,107	0.00%
2022/11/25	3	25.60	5	25.51	25.45	-2	5,209	-0.04%
2022/11/23	3	25.17	0	0.00	25.00	3	5,495	0.05%
2022/11/21	2	25.45	3	25.40	25.30	-1	5,813	-0.02%
2022/11/18	4	25.20	0	0.00	25.10	4	6,148	0.07%
2022/11/17	5	25.55	1	25.60	25.65	4	6,183	0.06%
2022/11/15	2	25.23	1	25.40	25.35	1	6,350	0.02%
2022/11/14	0	0.00	4	25.64	25.80	-4	6,466	-0.06%
2022/11/09	6	26.14	1	26.25	25.80	5	8,019	0.06%
2022/11/08	2	26.53	5	26.51	26.20	-3	8,554	-0.04%
2022/11/07	1	25.80	0	0.00	26.00	1	8,577	0.01%
2022/11/04	2	25.68	2	25.95	25.85	0	8,665	0.00%
2022/11/03	3	25.55	0	0.00	25.60	3	8,680	0.03%
2022/11/01	0	0.00	1	25.25	25.40	-1	8,935	-0.01%
2022/10/31	1	24.95	10	24.81	24.80	-9	9,188	-0.10%
2022/10/27	0	0.00	1	24.60	24.70	-1	9,960	-0.01%
2022/10/24	1	25.00	1	25.30	24.80	0	12,188	0.00%
2022/10/21	1	24.70	0	0.00	24.30	1	13,714	0.01%
2022/10/20	12	25.38	2	25.50	25.25	10	14,169	0.07%
2022/10/19	3	25.62	3	25.52	25.40	0	14,212	0.00%
2022/10/18	1	25.20	2	25.43	25.35	-1	14,394	-0.01%
2022/10/17	2	23.75	4	24.24	25.10	-2	14,438	-0.01%
2022/10/14	0	0.00	2	24.38	24.50	-2	14,533	-0.01%
2022/10/13	1	24.15	2	23.58	23.25	-1	14,662	-0.01%
2022/10/12	2	24.55	1	24.75	25.00	1	14,681	0.01%
2022/10/11	29	26.70	23	25.33	24.95	6	14,958	0.04%
2022/10/07	19	28.00	21	27.24	27.25	-2	15,425	-0.01%
2022/10/06	16	27.73	16	27.53	27.45	0	15,706	0.00%
2022/10/05	0	0.00	3	27.70	27.70	-3	15,686	-0.02%
2022/09/30	7	23.96	1	24.65	24.55	6	16,702	0.04%
2022/09/29	0	0.00	3	24.82	24.30	-3	16,842	-0.02%
2022/09/26	6	25.10	0	0.00	24.85	6	16,990	0.04%
2022/09/23	6	27.60	10	26.90	26.55	-4	16,904	-0.02%
2022/09/22	0	0.00	11	27.08	27.85	-11	16,837	-0.07%
2022/09/21	0	0.00	12	27.20	27.30	-12	16,793	-0.07%
2022/09/16	1	28.70	11	28.34	28.25	-10	16,651	-0.06%
2022/09/15	2	29.60	2	29.95	29.05	0	16,594	0.00%
2022/09/14	5	29.10	0	0.00	29.30	5	16,490	0.03%
2022/09/13	3	29.20	3	29.10	29.10	0	16,435	0.00%
2022/09/12	0	0.00	1	29.40	29.40	-1	16,358	-0.01%
2022/09/07	0	0.00	2	28.00	28.00	-2	16,220	-0.01%
2022/09/06	2	29.30	7	29.09	28.00	-5	16,140	-0.03%
2022/09/05	4	29.38	0	0.00	28.85	4	15,893	0.03%
2022/09/02	5	30.28	4	30.00	29.65	1	15,643	0.01%
2022/09/01	6	29.52	8	29.41	29.60	-2	15,342	-0.01%
2022/08/31	3	29.05	4	29.49	29.35	-1	15,211	-0.01%
2022/08/30	2	29.38	13	28.41	29.20	-11	15,094	-0.07%
2022/08/29	9	27.44	23	27.37	27.35	-14	14,873	-0.09%
2022/08/26	7	29.41	2	29.63	28.85	5	14,756	0.03%
2022/08/25	11	29.51	6	29.65	29.80	5	14,518	0.03%
2022/08/24	1	28.50	1	28.75	28.45	0	14,173	0.00%
2022/08/22	1	28.85	0	0.00	29.05	1	13,990	0.01%
2022/08/19	24	29.67	6	29.43	29.05	18	13,865	0.13%
2022/08/18	6	29.08	7	29.13	29.45	-1	13,710	-0.01%
2022/08/17	16	29.88	3	29.40	29.35	13	13,557	0.10%
2022/08/16	22	30.28	10	29.73	29.40	12	13,274	0.09%
2022/08/15	15	29.05	19	29.49	30.45	-4	12,048	-0.03%
2022/08/12	5	27.88	4	27.91	27.70	1	11,430	0.01%
2022/08/11	3	27.68	2	27.20	27.20	1	11,237	0.01%
2022/08/10	1	27.45	3	27.78	27.70	-2	11,105	-0.02%
2022/08/09	6	27.75	0	0.00	27.75	6	10,992	0.05%
2022/08/08	7	27.75	3	28.20	28.25	4	10,855	0.04%
2022/08/05	4	27.61	4	27.81	28.05	0	10,652	0.00%
2022/08/04	6	27.05	4	27.23	27.10	2	10,368	0.02%
2022/08/03	20	28.27	20	27.84	27.50	0	10,056	0.00%
2022/08/02	16	29.06	17	29.51	29.60	-1	9,537	-0.01%
2022/08/01	13	29.55	10	29.85	29.65	3	9,097	0.03%
2022/07/29	11	28.85	20	29.11	29.60	-9	8,462	-0.11%
2022/07/28	28	28.22	16	28.38	28.25	12	7,230	0.17%
2022/07/27	1	26.10	12	26.55	26.65	-11	5,696	-0.19%
2022/07/26	0	0.00	1	24.25	24.25	-1	5,235	-0.02%
2022/07/25	3	25.72	1	25.35	25.20	2	5,361	0.04%
2022/07/22	6	24.90	3	25.00	24.95	3	5,177	0.06%
2022/07/21	5	25.13	3	24.98	25.20	2	5,091	0.04%
2022/07/20	2	25.28	1	25.55	25.05	1	4,946	0.02%
2022/07/19	1	25.10	42	25.04	25.30	-41	4,765	-0.86%
2022/07/18	57	25.41	17	25.62	25.65	40	4,627	0.86%
2022/07/15	6	25.15	2	24.95	25.00	4	4,218	0.09%
2022/07/14	2	22.45	15	24.48	24.75	-13	3,118	-0.42%
2022/07/13	11	23.58	8	23.17	22.50	3	2,657	0.11%
2022/07/12	2	22.65	0	0.00	22.10	2	2,419	0.08%
2022/07/11	4	22.90	7	23.05	23.15	-3	2,257	-0.13%
2022/07/08	15	22.75	17	22.77	22.80	-2	2,037	-0.10%
2022/07/07	2	21.25	2	21.70	21.70	0	1,291	0.00%
2022/06/02	0	0.00	20	19.95	19.95	-20	944	-2.12%
2022/05/05	10	20.85	13	20.51	20.25	-3	981	-0.31%
2022/05/03	3	20.60	0	0.00	20.60	3	935	0.32%
2022/04/28	0	0.00	15	19.23	20.15	-15	674	-2.22%
2022/04/20	15	19.70	0	0.00	19.55	15	630	2.38%
2022/03/28	0	0.00	10	20.20	20.15	-10	818	-1.22%
2022/03/25	10	20.70	4	20.73	20.70	6	822	0.73%
2022/03/17	0	0.00	1	20.20	20.20	-1	1,731	-0.06%
2022/01/21	0	0.00	1	21.30	21.25	-1	4,484	-0.02%
2022/01/12	0	0.00	10	21.65	21.70	-10	4,681	-0.21%
2022/01/05	4	23.60	0	0.00	23.55	4	4,604	0.09%
2022/01/04	5	24.05	2	24.20	23.75	3	4,584	0.07%
2021/12/28	0	0.00	2	24.25	24.20	-2	4,492	-0.04%
2021/12/23	0	0.00	1	23.80	23.85	-1	4,437	-0.02%
2021/12/22	0	0.00	4	24.01	23.80	-4	4,417	-0.09%
2021/12/20	2	23.80	2	23.80	23.80	0	4,391	0.00%
2021/12/15	6	25.09	12	25.32	25.10	-6	4,268	-0.14%
2021/12/14	44	27.06	7	26.41	25.00	37	4,187	0.88%
2021/12/13	2	25.43	1	25.50	26.30	1	3,695	0.03%
2021/12/10	5	24.95	2	24.93	24.35	3	3,419	0.09%
2021/12/09	2	25.10	0	0.00	24.05	2	3,291	0.06%
2021/12/08	5	24.10	3	23.95	23.85	2	3,110	0.06%
2021/11/24	0	0.00	2	23.40	23.40	-2	2,238	-0.09%
2021/11/10	6	24.40	27	24.54	24.30	-21	1,418	-1.48%
2021/11/09	6	23.30	0	0.00	23.40	6	1,132	0.53%
2021/11/08	8	23.60	9	23.56	23.15	-1	1,083	-0.09%
2021/11/05	3	23.07	3	22.90	22.80	0	1,002	0.00%
2021/11/04	8	22.32	5	22.30	22.70	3	905	0.33%
2021/11/03	5	22.44	6	22.22	21.70	-1	786	-0.13%
2021/10/28	3	22.38	1	22.10	21.35	2	509	0.39%
2021/10/27	2	20.93	3	20.33	21.35	-1	364	-0.27%
2021/10/25	1	19.35	0	0.00	19.55	1	275	0.36%
2021/09/27	0	0.00	1	19.45	19.50	-1	402	-0.25%
2021/09/17	0	0.00	0	18.95	19.05	0	406	0.00%
2021/08/11	0	0.00	1	19.75	19.60	-1	450	-0.22%
2021/07/26	3	20.45	0	0.00	20.40	3	677	0.44%
2021/07/12	2	20.30	0	0.00	20.50	2	928	0.22%
2021/06/28	0	0.00	3	20.75	20.90	-3	1,194	-0.25%
2021/05/04	1	21.60	0	0.00	21.60	1	1,336	0.07%
2021/05/03	2	23.58	0	0.00	23.00	2	1,293	0.15%
2021/04/28	3	25.10	1	25.60	25.70	2	1,172	0.17%
2021/04/27	0	0.00	0.9	24.50	24.65	-0.9	1,095	-0.08%
2021/04/23	0	0.00	1	23.90	24.20	-1	1,086	-0.09%
2021/04/22	0	0.00	1	24.35	24.05	-1	1,096	-0.09%
2021/04/21	2	24.80	0	0.00	24.80	2	1,072	0.19%
2021/04/19	1	24.55	0	0.00	24.50	1	1,082	0.09%
2021/04/16	0	0.00	2	24.25	24.30	-2	1,088	-0.18%
2021/04/14	17	24.15	0	0.00	23.60	17	1,164	1.46%
2021/04/13	0	0.00	1	24.55	24.15	-1	1,327	-0.08%
2021/04/12	0	0.00	5	25.00	24.90	-5	1,370	-0.36%
2021/04/09	2	25.10	0	0.00	24.95	2	1,371	0.15%
2021/04/08	1	25.30	18	25.30	25.30	-17	1,351	-1.26%
2021/04/07	4	24.93	0	0.00	24.90	4	1,305	0.31%
2021/04/01	1	24.40	0	0.00	24.50	1	1,335	0.07%
2021/03/30	5	24.05	0	0.00	24.25	5	1,413	0.35%
2021/03/29	10	23.95	0	0.00	23.90	10	1,417	0.71%
2021/03/25	0	0.00	1	23.85	23.85	-1	1,452	-0.07%
2021/03/22	1	24.05	0	0.00	24.05	1	1,527	0.07%
2021/03/18	0	0.00	3	24.32	24.40	-3	1,544	-0.19%
2021/03/08	0	0.00	1	23.60	23.55	-1	2,707	-0.04%
2021/03/04	0	0.00	1	23.80	23.85	-1	2,751	-0.04%
2021/02/01	0	0.00	2	22.30	22.20	-2	3,207	-0.06%
2021/01/28	1	22.80	0	0.00	22.75	1	3,203	0.03%
2021/01/27	0	0.00	1	22.85	22.95	-1	3,201	-0.03%
2021/01/25	2	22.55	14	22.89	22.90	-12	3,188	-0.38%
2021/01/22	0	0.00	2	22.45	22.55	-2	3,178	-0.06%
2021/01/21	6	22.46	6	22.69	22.30	0	3,167	0.00%
2021/01/20	3	22.25	0	0.00	22.20	3	3,155	0.10%
2021/01/19	2	23.85	0	0.00	23.65	2	3,121	0.06%
2021/01/15	2	24.50	0	0.00	24.05	2	3,092	0.06%
2021/01/14	0	0.00	4	24.70	24.75	-4	3,070	-0.13%
2021/01/12	2	24.75	0	0.00	24.45	2	3,040	0.07%
2021/01/06	8	25.90	11	26.28	25.75	-3	2,891	-0.10%
2021/01/05	8	25.35	0	0.00	25.05	8	2,684	0.30%
2020/12/31	2	24.40	0	0.00	24.45	2	2,581	0.08%
2020/12/29	1	24.80	0	0.00	24.65	1	2,555	0.04%
2020/12/25	0	0.00	1	24.95	25.65	-1	2,465	-0.04%
2020/12/24	1	24.80	0	0.00	24.75	1	2,393	0.04%
2020/12/16	1	24.95	0	0.00	24.90	1	2,251	0.04%
2020/12/11	0	0.00	6	25.76	25.20	-6	2,198	-0.27%
2020/12/09	0	0.00	7	26.40	26.50	-7	2,095	-0.33%
2020/12/08	8	26.84	4	26.94	26.95	4	2,015	0.20%
2020/12/07	7	25.86	2	26.20	25.85	5	1,726	0.29%
2020/12/04	1	25.65	13	25.51	25.50	-12	1,540	-0.78%
2020/12/03	11	25.29	0	0.00	25.20	11	1,419	0.77%
2020/12/02	8	24.73	9	24.89	25.30	-1	1,241	-0.08%
2020/11/30	6	23.20	6	23.10	23.00	0	978	0.00%
2020/11/27	3	22.55	3	22.70	22.75	0	949	0.00%
2020/11/25	3	23.25	0	0.00	22.65	3	923	0.32%
2020/11/24	27	23.04	27	23.10	22.90	0	886	0.00%
2020/11/19	2	22.50	2	22.30	22.20	0	772	0.00%
2020/11/18	0	0.00	2	22.30	22.20	-2	760	-0.26%
2020/11/17	10	22.44	8	22.20	22.20	2	737	0.27%
2020/11/16	1	22.80	20	22.80	22.80	-19	564	-3.37%
2020/11/12	0	0.00	2	21.00	20.65	-2	439	-0.46%
2020/11/04	1	20.30	0	0.00	20.25	1	403	0.25%
2020/10/22	1	20.95	0	0.00	20.85	1	459	0.22%
2020/09/21	0	0.00	8	21.70	21.65	-8	683	-1.17%
2020/09/17	1	21.90	0	0.00	21.85	1	681	0.15%
2020/09/15	1	22.20	0	0.00	22.20	1	710	0.14%
2020/09/11	8	22.56	2	22.15	22.15	6	763	0.79%
2020/09/10	2	22.60	0	0.00	22.55	2	839	0.24%
2020/09/01	5	22.30	0	0.00	22.25	5	896	0.56%
2020/08/26	3	22.45	5	22.43	22.50	-2	898	-0.22%
2020/08/19	5	22.05	0	0.00	22.00	5	863	0.58%
2020/08/06	1	22.40	0	0.00	22.45	1	865	0.12%
2020/08/03	0	0.00	10	21.50	21.45	-10	865	-1.15%
2020/07/31	0	0.00	6	21.35	21.40	-6	871	-0.69%
2020/07/21	0	0.00	1	22.10	22.15	-1	1,077	-0.09%
2020/07/20	6	21.78	0	0.00	21.80	6	1,076	0.56%
2020/07/15	14	22.71	0	0.00	22.60	14	1,089	1.29%
2020/07/13	1	22.75	0	0.00	22.75	1	1,085	0.09%
2020/07/08	0	0.00	8	23.25	23.50	-8	1,085	-0.74%
2020/07/07	0	0.00	5	22.75	23.55	-5	1,076	-0.46%
2020/07/06	13	23.30	0	0.00	23.10	13	1,068	1.22%
2020/07/03	0	0.00	3	22.65	22.60	-3	1,031	-0.29%
2020/06/30	3	22.75	0	0.00	22.30	3	1,028	0.29%
2020/06/19	0	0.00	2	22.95	22.95	-2	1,022	-0.20%
2020/06/18	10	22.25	0	0.00	22.50	10	995	1.00%
2020/06/17	14	22.14	10	22.52	22.05	4	974	0.41%
2020/06/15	8	20.86	0	0.00	20.40	8	896	0.89%
2020/06/11	0	0.00	5	21.00	20.80	-5	925	-0.54%
2020/06/04	2	21.00	0	20.95	21.10	2	995	0.20%
2020/05/29	0	0.00	0.1	20.15	20.15	-0.1	1,035	-0.01%
2020/05/26	0	0.00	1	20.10	19.95	-1	1,069	-0.09%
2020/05/05	0	0.00	11	23.28	21.60	-11	1,185	-0.93%
2020/05/04	6	21.00	0	0.00	22.05	6	1,084	0.55%
2020/04/23	10	19.40	0	0.00	19.25	10	1,187	0.84%
2020/04/14	0	0.00	3	19.65	19.40	-3	1,320	-0.23%
2020/04/13	6	19.18	3	19.30	19.05	3	1,447	0.21%
2020/03/31	1	17.90	0	0.00	17.60	1	2,513	0.04%
2020/03/30	0	0.00	9	17.33	18.30	-9	2,573	-0.35%
2020/03/27	6	16.78	3	17.00	16.65	3	2,650	0.11%
2020/03/26	2	16.55	2	16.75	16.55	0	2,863	0.00%
2020/03/25	2	16.65	2	16.85	16.55	0	3,058	0.00%
2020/03/24	2	16.15	0	0.00	16.10	2	3,324	0.06%
2020/03/23	4	15.20	4	15.35	15.20	0	4,116	0.00%
2020/03/20	0	0.00	5	15.90	15.70	-5	4,131	-0.12%
2020/03/17	2	17.90	0	0.00	17.60	2	4,152	0.05%
2020/03/16	2	18.85	0	0.00	18.85	2	4,158	0.05%
2020/03/12	0	0.00	6	23.08	22.85	-6	4,180	-0.14%
2020/03/11	2	23.20	0	0.00	23.10	2	4,158	0.05%
2020/03/10	0	0.00	3	23.48	23.45	-3	4,162	-0.07%
2020/03/09	7	23.99	1	24.00	23.50	6	4,159	0.14%
2020/02/27	2	24.45	0	0.00	23.75	2	4,102	0.05%
2020/02/26	2	24.05	2	24.25	24.10	0	4,082	0.00%
2020/02/25	2	23.60	2	23.75	23.65	0	4,057	0.00%
2020/02/24	0	0.00	3	23.80	23.75	-3	4,048	-0.07%
2020/02/19	1	23.70	0	0.00	23.75	1	4,044	0.02%
2020/02/13	5	24.10	0	0.00	23.80	5	4,026	0.12%
2020/02/12	2	23.75	2	23.95	24.00	0	4,011	0.00%
2020/02/11	0	0.00	3	23.80	23.75	-3	4,000	-0.07%
2020/02/05	1	23.25	1	23.20	23.15	0	3,892	0.00%
2020/02/04	2	23.50	0	0.00	23.40	2	3,884	0.05%
2020/02/03	0	0.00	1	22.20	23.25	-1	3,826	-0.03%
2020/01/17	1	23.40	0	0.00	23.30	1	3,722	0.03%
2020/01/09	0	0.00	1	23.50	23.10	-1	3,636	-0.03%
2020/01/08	20	23.85	2	23.65	23.05	18	3,611	0.50%
2020/01/07	77	24.01	2	24.00	24.25	75	3,551	2.11%
2020/01/06	1	26.30	0	0.00	25.55	1	3,417	0.03%
2020/01/03	2	27.80	0	0.00	27.60	2	3,366	0.06%
2020/01/02	10	28.15	0	0.00	28.65	10	3,327	0.30%
2019/12/31	10	28.03	1	28.30	28.00	9	3,141	0.29%
2019/12/30	14	28.84	1	29.20	28.30	13	2,951	0.44%
2019/12/27	42	28.76	9	28.94	29.05	33	2,759	1.20%
2019/12/26	64	28.02	30	28.00	28.10	34	2,379	1.43%
2019/12/25	4	27.96	100	28.05	27.95	-96	2,289	-4.19%
2019/12/24	72	28.18	96	28.16	28.05	-24	2,197	-1.09%
2019/12/23	6	28.03	13	27.95	28.20	-7	2,095	-0.33%
2019/12/20	63	27.55	3.9	27.50	27.55	59.1	1,878	3.15%
2019/12/19	18	27.96	0	0.00	27.70	18	1,677	1.07%
2019/12/18	28	28.11	12.4	27.61	27.90	15.6	1,398	1.11%
2019/12/10	0	0.00	10	20.40	20.50	-10	484	-2.06%
2019/12/09	14	20.26	5	20.42	20.20	9	464	1.94%
2019/12/06	1	19.60	13	19.70	19.75	-12	415	-2.89%
2019/11/22	1	18.90	0	0.00	19.05	1	386	0.26%
2019/10/30	0	0.00	5	18.65	18.60	-5	435	-1.15%
2019/10/21	0	0.00	1	18.35	18.40	-1	571	-0.17%
2019/09/17	13	19.63	0	0.00	19.45	13	693	1.88%
2019/09/06	2	19.50	0	0.00	19.50	2	696	0.29%
2019/08/29	0	0.00	2.7	18.89	18.90	-2.7	714	-0.38%
2019/07/30	1	20.40	0	0.00	20.40	1	951	0.11%
2019/07/29	0	0.00	4	20.83	20.75	-4	950	-0.42%
2019/07/26	8	21.10	2	21.15	21.15	6	942	0.64%
2019/07/25	0	0.00	4	20.71	20.95	-4	877	-0.46%
2019/07/23	0	0.00	1	20.40	20.35	-1	869	-0.11%
2019/07/16	0	0.00	5	20.67	20.75	-5	1,029	-0.49%
2019/07/15	4	21.25	0	0.00	21.30	4	1,011	0.40%
2019/07/12	1	21.15	0	0.00	21.05	1	1,018	0.10%
2019/07/04	1	21.30	0	0.00	21.00	1	1,114	0.09%
2019/06/21	2	20.85	2	20.65	20.60	0	1,262	0.00%
2019/05/30	1	21.00	0	0.00	20.95	1	1,779	0.06%
2019/05/29	0	0.00	1	21.25	21.25	-1	1,758	-0.06%
2019/05/13	1	21.00	0	0.00	20.90	1	1,767	0.06%
2019/04/24	1	21.50	0	0.00	21.40	1	1,754	0.06%
2019/04/19	0.2	21.00	0	0.00	21.00	0.2	1,704	0.01%
2019/04/18	4	21.25	0	0.00	20.95	4	1,708	0.23%
2019/04/17	1	21.70	0	0.00	21.70	1	1,707	0.06%
2019/03/25	0	0.00	7	21.05	21.00	-7	1,547	-0.45%
2019/03/22	1	21.45	0	0.00	21.40	1	1,533	0.07%
2019/03/20	0	0.00	1	21.50	21.50	-1	1,456	-0.07%
2019/03/19	3	21.60	3	21.45	21.45	0	1,450	0.00%
2019/03/18	5	21.42	4	21.40	21.40	1	1,447	0.07%
2019/03/14	1	21.35	0	0.00	21.35	1	1,437	0.07%
2019/03/13	2	21.85	0	0.00	21.60	2	1,484	0.13%
2019/03/12	4	22.00	0	0.00	21.75	4	1,573	0.25%
2019/03/08	11	21.99	11	21.92	21.90	0	1,542	0.00%
2019/03/07	1	21.00	11	21.64	21.00	-10	1,358	-0.74%
2019/03/06	0	0.00	1	22.10	22.10	-1	1,300	-0.08%
2019/02/26	0	0.00	2	21.10	21.00	-2	1,262	-0.16%
2019/02/18	2	20.85	0	0.00	20.65	2	1,231	0.16%
2019/02/13	10	21.30	0	0.00	21.35	10	1,216	0.82%
2019/01/29	0	0.00	11	21.38	21.40	-11	1,357	-0.81%
2019/01/21	0	0.00	3	20.90	20.90	-3	1,353	-0.22%
2019/01/17	4	20.93	0	0.00	20.75	4	1,395	0.29%
2019/01/09	2.2	20.68	0	0.00	20.55	2.2	1,171	0.19%
2019/01/08	3	21.17	6	21.19	20.85	-3	1,145	-0.26%
2019/01/02	0	0.00	1	19.40	19.50	-1	1,089	-0.09%
2018/12/27	1	19.35	0	0.00	19.15	1	1,113	0.09%
2018/12/06	1	20.00	0	0.00	20.00	1	1,102	0.09%
2018/12/05	3	20.95	4	21.19	21.10	-1	1,050	-0.10%
2018/12/04	1	20.25	0	0.00	20.25	1	1,002	0.10%
2018/12/03	0	0.00	1	20.30	20.10	-1	1,016	-0.10%
2018/11/30	0	0.00	1	20.00	20.05	-1	1,021	-0.10%
2018/11/16	0	0.00	1	19.00	18.85	-1	1,384	-0.07%
2018/11/15	0	0.00	1	19.20	19.05	-1	1,409	-0.07%
2018/11/13	1	18.85	0	0.00	18.90	1	1,466	0.07%
2018/11/08	3	20.05	0	0.00	20.05	3	1,467	0.20%
2018/09/10	10	21.20	0	0.00	21.85	10	2,236	0.45%
2018/08/29	1	22.15	0	0.00	22.20	1	2,446	0.04%
2018/08/28	0	0.00	1	22.05	22.05	-1	2,504	-0.04%
2018/08/24	0	0.00	1	22.80	22.65	-1	2,544	-0.04%
2018/08/23	3	22.72	4	22.90	22.60	-1	2,537	-0.04%
2018/08/22	0	0.00	9	22.42	22.45	-9	2,530	-0.36%
2018/08/17	0	0.00	5	22.15	22.30	-5	2,444	-0.20%
2018/08/16	7	22.11	0	0.00	22.10	7	2,450	0.29%
2018/08/15	0	0.00	1	22.15	22.15	-1	2,410	-0.04%
2018/08/06	0	0.00	5	22.10	21.85	-5	2,331	-0.21%
2018/07/27	0	0.00	3	21.52	21.40	-3	2,366	-0.13%
2018/07/13	0	0.00	7	20.08	20.10	-7	2,339	-0.30%
2018/07/12	8	21.04	0	0.00	21.05	8	2,343	0.34%
2018/07/06	2	20.98	0	0.00	21.00	2	2,443	0.08%
2018/07/05	0	0.00	7	21.68	21.50	-7	2,440	-0.29%
2018/07/03	0	0.00	14	21.85	21.90	-14	2,419	-0.58%
2018/06/27	0	0.00	3	21.80	21.80	-3	2,513	-0.12%
2018/06/25	0	0.00	3	22.38	22.15	-3	2,532	-0.12%
2018/06/22	4	22.79	0	0.00	22.70	4	2,537	0.16%
2018/06/21	0	0.00	1	22.40	22.60	-1	2,331	-0.04%
2018/06/20	4	21.80	0	0.00	22.05	4	2,381	0.17%
2018/06/19	10	21.93	1	21.90	21.85	9	2,486	0.36%
2018/06/12	0	0.00	22	21.80	21.70	-22	2,433	-0.90%
2018/06/11	2	21.83	0	0.00	21.70	2	2,428	0.08%
2018/06/07	0	0.00	4	21.84	21.90	-4	2,424	-0.17%
2018/06/06	23	23.10	2	22.55	22.55	21	2,333	0.90%
2018/06/05	2	22.50	2	22.25	22.50	0	2,088	0.00%
2018/06/04	1	21.90	0	0.00	21.90	1	2,089	0.05%
2018/06/01	1	22.15	0	0.00	22.00	1	2,044	0.05%
2018/05/24	2	21.65	0	0.00	21.60	2	1,911	0.10%
2018/05/15	0	0.00	5	20.90	20.90	-5	1,904	-0.26%
2018/05/09	5	21.95	0	0.00	21.90	5	2,004	0.25%
2018/05/04	0	0.00	27	20.90	21.25	-27	1,904	-1.42%
2018/04/24	4	20.93	0	0.00	20.90	4	2,109	0.19%
2018/04/23	13	21.57	0	0.00	21.50	13	2,092	0.62%
2018/04/17	5	21.78	0	0.00	21.70	5	2,086	0.24%
2018/04/16	11	22.33	0	0.00	22.00	11	2,086	0.53%
2018/04/13	1	22.10	1	22.10	22.10	0	2,076	0.00%
2018/04/12	0	0.00	2	21.85	21.90	-2	2,048	-0.10%
2018/04/11	1	21.85	5	21.85	21.85	-4	2,082	-0.19%
2018/04/10	1	21.70	0	0.00	21.85	1	2,171	0.05%
2018/04/09	1	21.70	4	21.78	21.80	-3	2,245	-0.13%
2018/03/31	2	21.95	0	0.00	21.80	2	2,292	0.09%
2018/03/30	1	21.60	20	21.65	21.70	-19	2,272	-0.84%
2018/03/27	1	21.55	0	0.00	21.55	1	2,322	0.04%
2018/03/26	1	21.55	0	0.00	21.65	1	2,474	0.04%
2018/03/23	35	21.32	10	21.55	21.55	25	2,411	1.04%
2018/03/22	0	0.00	15	21.85	21.80	-15	2,343	-0.64%
2018/03/19	2	21.20	0	0.00	21.10	2	2,327	0.09%
2018/03/15	0	0.00	2	21.05	21.15	-2	2,556	-0.08%
2018/03/14	0	0.00	25	21.10	21.25	-25	2,641	-0.95%
2018/03/13	0	0.00	12	20.93	21.05	-12	2,738	-0.44%
2018/03/08	3	20.40	10	20.75	20.60	-7	3,476	-0.20%
2018/03/06	30	20.33	0	0.00	20.25	30	4,453	0.67%
2018/02/22	10	20.20	0	0.00	20.05	10	4,992	0.20%
2018/02/21	1	19.85	0	0.00	20.20	1	5,012	0.02%
2018/02/12	0	0.00	1	19.05	19.10	-1	4,988	-0.02%
2018/01/29	5	21.20	0	0.00	21.15	5	6,155	0.08%
2018/01/23	5	21.55	0	0.00	21.40	5	6,422	0.08%
2018/01/19	5	22.10	0	0.00	21.80	5	6,423	0.08%
2018/01/10	2	21.65	0	0.00	21.50	2	6,553	0.03%
2018/01/09	1	21.60	0	0.00	21.55	1	6,639	0.02%
2018/01/08	0	0.00	2	21.85	21.80	-2	6,626	-0.03%
2018/01/05	10	22.25	10	22.15	22.15	0	6,600	0.00%
2018/01/03	5	22.10	0	0.00	21.95	5	6,478	0.08%