偉詮電 (2436)-元富-林園券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
57.9
漲跌
▼2.1
漲幅
-3.50%
成交量
2,973張
產業
上市半導體類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	58.30	0	0.00	57.90	1	3,641	0.03%
2024/12/10	2	60.25	7	61.33	60.00	-5	3,594	-0.14%
2024/12/09	2	61.15	1	59.30	59.30	1	3,450	0.03%
2024/12/06	0	0.00	3	62.67	63.40	-3	3,181	-0.09%
2024/12/05	1	57.80	7	57.14	57.70	-6	3,002	-0.20%
2024/12/04	0	0.00	2	53.90	54.20	-2	2,925	-0.07%
2024/12/03	1	52.50	1	52.90	52.30	0	2,912	0.00%
2024/12/02	1	51.50	3	52.00	52.10	-2	2,913	-0.07%
2024/11/27	1	53.40	2.5	53.14	52.10	-1.5	2,918	-0.05%
2024/11/26	1	54.10	0	0.00	53.60	1	2,915	0.03%
2024/11/14	1	52.00	0	0.00	52.00	1	2,909	0.03%
2024/11/13	0	0.00	3	54.00	53.80	-3	2,917	-0.10%
2024/11/11	3	54.17	0	0.00	54.60	3	2,911	0.10%
2024/11/08	1	55.30	0	0.00	54.30	1	2,909	0.03%
2024/11/07	3	56.53	0	0.00	56.50	3	2,885	0.10%
2024/10/30	1	59.10	0	0.00	58.80	1	2,911	0.03%
2024/10/28	0	0.00	1	60.80	60.60	-1	2,896	-0.03%
2024/10/23	35	61.46	1	61.80	61.80	34	2,878	1.18%
2024/10/22	1	60.80	0	0.00	61.70	1	2,860	0.03%
2024/10/21	0	0.00	1	60.00	60.60	-1	2,845	-0.04%
2024/10/17	1	59.80	0	0.00	60.10	1	2,828	0.04%
2024/10/16	2	59.55	1	59.90	59.80	1	2,818	0.04%
2024/10/11	3	60.10	0	0.00	59.80	3	2,778	0.11%
2024/10/09	2	61.00	30	64.30	61.30	-28	2,686	-1.04%
2024/10/08	8	65.10	8	65.98	67.60	0	2,489	0.00%
2024/10/07	1	64.10	0	0.00	63.10	1	2,265	0.04%
2024/10/04	0	0.00	5	62.90	64.10	-5	2,213	-0.23%
2024/10/01	0	0.00	10	65.00	64.50	-10	2,173	-0.46%
2024/09/30	1	65.10	1	63.50	63.30	0	2,086	0.00%
2024/09/26	4	68.90	4	67.15	66.80	0	1,903	0.00%
2024/09/25	2	66.50	4	67.45	67.90	-2	1,541	-0.13%
2024/09/24	0	0.00	3	64.27	63.10	-3	1,015	-0.30%
2024/09/23	0	0.00	1	59.20	59.20	-1	769	-0.13%
2024/09/19	0	0.00	1	52.30	53.30	-1	727	-0.14%
2024/09/10	0	0.00	1	50.80	50.80	-1	840	-0.12%
2024/09/09	1	52.00	0	0.00	52.70	1	846	0.12%
2024/09/04	1	53.30	0	0.00	52.80	1	872	0.11%
2024/09/02	3	58.10	0	0.00	57.50	3	882	0.34%
2024/08/30	0	0.00	1	57.80	57.70	-1	890	-0.11%
2024/08/28	0	0.00	1	56.40	56.50	-1	988	-0.10%
2024/08/23	0	0.00	10	55.20	55.90	-10	1,189	-0.84%
2024/08/14	1	56.70	11	55.75	55.70	-10	1,260	-0.79%
2024/08/07	0	0.00	1	52.50	52.40	-1	1,235	-0.08%
2024/08/06	0	0.00	2	46.38	48.30	-2	1,231	-0.16%
2024/08/05	1	49.50	20	49.20	49.15	-19	1,209	-1.57%
2024/08/02	2	56.10	0	0.00	54.60	2	1,185	0.17%
2024/07/30	0	0.00	23	53.52	54.60	-23	1,184	-1.94%
2024/07/29	1	54.60	0	0.00	54.40	1	1,171	0.09%
2024/07/26	0	0.00	10	56.12	56.20	-10	1,161	-0.86%
2024/07/22	0	0.00	1	56.40	56.60	-1	1,170	-0.09%
2024/07/17	1	61.90	1	62.30	61.60	0	1,132	0.00%
2024/07/16	1	61.80	2	62.25	61.60	-1	1,139	-0.09%
2024/07/15	0	0.00	3	61.00	60.90	-3	1,155	-0.26%
2024/07/12	1	61.20	0	0.00	61.60	1	1,159	0.09%
2024/07/10	9	61.10	4	61.03	61.00	5	1,219	0.41%
2024/07/09	37	61.32	0	0.00	61.30	37	1,236	2.99%
2024/07/08	0	0.00	0.1	62.90	62.90	-0.1	1,233	-0.01%
2024/07/05	0	0.00	1	63.50	63.70	-1	1,232	-0.08%
2024/07/04	0	0.00	1	62.70	62.60	-1	1,235	-0.08%
2024/07/03	0	0.00	7	62.20	62.30	-7	1,233	-0.57%
2024/07/02	6	60.98	0	0.00	60.60	6	1,237	0.48%
2024/06/28	10	61.50	10	62.00	61.90	0	1,240	0.00%
2024/06/27	10	61.37	1	61.30	61.30	9	1,241	0.72%
2024/06/26	1	63.00	0	0.00	62.30	1	1,237	0.08%
2024/06/24	2	63.60	0	0.00	63.20	2	1,219	0.16%
2024/06/21	2	64.45	0	0.00	64.60	2	1,218	0.16%
2024/06/20	0	0.00	2	64.50	64.80	-2	1,215	-0.16%
2024/06/19	1	63.60	0	0.00	63.40	1	1,198	0.08%
2024/06/18	1	63.70	1	64.10	64.30	0	1,218	0.00%
2024/06/17	0	0.00	1	65.20	65.00	-1	1,211	-0.08%
2024/06/14	3	62.80	1	63.00	62.80	2	1,194	0.17%
2024/06/13	1	63.30	2	63.35	63.00	-1	1,191	-0.08%
2024/06/12	10	63.10	10	63.40	63.10	0	1,193	0.00%
2024/06/06	0	0.00	0	63.70	63.40	0	1,213	0.00%
2024/06/03	1	66.40	11	66.36	66.50	-10	1,220	-0.82%
2024/05/31	15	64.00	0	0.00	64.00	15	1,168	1.28%
2024/05/30	2	64.70	0	0.00	64.30	2	1,160	0.17%
2024/05/29	17	65.74	18	66.81	65.70	-1	1,141	-0.09%
2024/05/28	0	0.00	14	64.11	64.60	-14	1,013	-1.38%
2024/05/27	3	63.30	11	62.69	63.40	-8	983	-0.81%
2024/05/24	0	0.00	2	60.60	60.90	-2	983	-0.20%
2024/05/23	0	0.00	1	61.50	60.90	-1	999	-0.10%
2024/05/22	1	61.50	1	61.40	61.60	0	1,023	0.00%
2024/05/16	0	0.00	15	60.20	60.20	-15	1,160	-1.29%
2024/05/15	0	0.00	1	60.00	60.10	-1	1,198	-0.08%
2024/05/10	1	61.00	1	60.00	60.20	0	1,274	0.00%
2024/05/09	3	61.00	0	0.00	60.90	3	1,280	0.23%
2024/05/08	0	0.00	5	61.90	61.90	-5	1,291	-0.39%
2024/05/07	5	61.00	3	62.10	61.30	2	1,312	0.15%
2024/04/30	0	0.00	9	61.80	61.80	-9	1,352	-0.67%
2024/04/29	0	0.00	1	61.80	61.80	-1	1,367	-0.07%
2024/04/26	1	61.00	0	0.00	60.80	1	1,377	0.07%
2024/04/25	4	61.90	1	61.80	61.70	3	1,397	0.21%
2024/04/22	1	60.00	1	59.20	59.20	0	1,489	0.00%
2024/04/19	9	61.44	0	0.00	60.60	9	1,519	0.59%
2024/04/18	1	62.60	2	62.30	62.10	-1	1,522	-0.07%
2024/04/17	1	62.70	8	62.64	62.60	-7	1,541	-0.45%
2024/04/16	11	58.09	23	58.64	58.50	-12	1,517	-0.79%
2024/04/15	5	61.10	0	0.00	61.00	5	1,506	0.33%
2024/04/12	2	63.35	2	63.75	63.20	0	1,569	0.00%
2024/04/11	0	0.00	6	62.50	62.80	-6	1,610	-0.37%
2024/04/10	0	0.00	21	63.90	63.60	-21	1,640	-1.28%
2024/04/09	1	62.80	4	62.38	62.40	-3	1,665	-0.18%
2024/04/03	5	62.46	0	0.00	63.40	5	1,783	0.28%
2024/04/02	1	63.00	3	62.90	62.80	-2	2,095	-0.10%
2024/04/01	0	0.00	1	63.50	63.50	-1	2,224	-0.04%
2024/03/29	16	62.91	0	0.00	62.70	16	2,255	0.71%
2024/03/28	4	63.18	0	0.00	63.00	4	2,284	0.18%
2024/03/27	1	63.70	4.6	63.86	63.90	-3.6	2,333	-0.15%
2024/03/26	5	63.10	0	0.00	63.10	5	2,352	0.21%
2024/03/25	5	65.38	0	0.00	64.50	5	2,378	0.21%
2024/03/21	5	65.10	10	65.85	64.40	-5	2,417	-0.21%
2024/03/18	1	62.70	0	0.00	63.30	1	2,524	0.04%
2024/03/15	6	63.18	0	0.00	62.70	6	2,579	0.23%
2024/03/14	0	0.00	6	64.35	64.00	-6	2,609	-0.23%
2024/03/13	6	63.23	0	0.00	63.20	6	2,637	0.23%
2024/03/12	0	0.00	2	64.90	65.20	-2	2,699	-0.07%
2024/03/11	0	0.00	3	64.20	64.20	-3	2,749	-0.11%
2024/03/08	16	63.64	1	63.90	63.30	15	2,810	0.53%
2024/03/07	7	65.27	2	65.30	64.40	5	2,890	0.17%
2024/03/06	8	65.94	0	0.00	65.20	8	2,937	0.27%
2024/03/05	4	66.60	0	0.00	66.60	4	3,005	0.13%
2024/03/04	2	67.20	11	67.70	67.20	-9	3,194	-0.28%
2024/03/01	1	66.70	0	0.00	66.70	1	3,280	0.03%
2024/02/29	14	67.16	1	66.90	67.00	13	3,415	0.38%
2024/02/27	11.3	68.65	6	69.40	67.90	5.3	3,598	0.15%
2024/02/26	14	69.34	5	69.70	69.90	9	3,769	0.24%
2024/02/23	8.3	70.01	0	0.00	69.40	8.3	4,189	0.20%
2024/02/22	0	0.00	3	70.63	70.70	-3	4,317	-0.07%
2024/02/21	1	70.20	16	70.79	70.80	-15	4,392	-0.34%
2024/02/20	6	70.27	5	70.44	69.20	1	4,432	0.02%
2024/02/19	1	69.60	0	0.00	69.70	1	4,451	0.02%
2024/02/16	0	0.00	7	69.59	69.80	-7	4,564	-0.15%
2024/02/15	1	67.70	25	67.33	68.40	-24	4,568	-0.53%
2024/02/05	25	64.00	2	64.40	64.40	23	4,543	0.51%
2024/02/02	0	0.00	25	65.16	65.00	-25	4,569	-0.55%
2024/01/30	7	65.96	0	0.00	65.50	7	4,605	0.15%
2024/01/29	1	66.10	0	0.00	66.80	1	4,596	0.02%
2024/01/25	7	67.23	0	0.00	66.80	7	4,648	0.15%
2024/01/24	4	68.15	2	68.70	67.90	2	4,671	0.04%
2024/01/23	0	0.00	5	68.20	68.20	-5	4,737	-0.11%
2024/01/22	2	67.00	2	67.45	67.60	0	4,752	0.00%
2024/01/19	2	66.20	4	67.05	66.80	-2	4,790	-0.04%
2024/01/18	4	66.18	1	68.00	66.10	3	4,869	0.06%
2024/01/17	9	67.51	3	69.27	67.20	6	4,972	0.12%
2024/01/16	1	68.10	2	67.55	67.40	-1	4,991	-0.02%
2024/01/15	0	0.00	11	68.30	69.00	-11	4,988	-0.22%
2024/01/12	6	66.30	0	0.00	66.20	6	5,003	0.12%
2024/01/11	5	67.50	0	0.00	67.30	5	5,072	0.10%
2024/01/09	0	0.00	2	68.10	68.00	-2	5,309	-0.04%
2024/01/08	19	69.81	0	0.00	68.70	19	5,318	0.36%
2024/01/05	1	72.70	1	71.30	71.80	0	5,261	0.00%
2024/01/04	6	71.70	0	0.00	70.80	6	5,238	0.11%
2024/01/02	5	72.60	2	73.10	72.50	3	5,270	0.06%
2023/12/29	7	72.10	6	73.60	73.60	1	5,277	0.02%
2023/12/28	12	74.59	25	75.05	74.00	-13	5,218	-0.25%
2023/12/27	0	0.00	13	72.32	72.90	-13	5,007	-0.26%
2023/12/26	1	70.10	2	70.15	69.90	-1	4,906	-0.02%
2023/12/25	1	69.30	0	0.00	69.30	1	4,889	0.02%
2023/12/22	1	68.50	9	69.61	69.80	-8	4,878	-0.16%
2023/12/21	0	0.00	2	68.05	67.70	-2	4,861	-0.04%
2023/12/20	3	68.47	0	0.00	68.60	3	4,875	0.06%
2023/12/19	0	0.00	3	67.50	67.30	-3	4,885	-0.06%
2023/12/18	2	68.20	0	0.00	68.10	2	4,947	0.04%
2023/12/15	17	68.90	0	0.00	68.10	17	5,014	0.34%
2023/12/14	11	69.95	1	72.40	69.80	10	5,132	0.19%
2023/12/13	1	71.30	1	71.10	70.90	0	5,213	0.00%
2023/12/12	8	70.85	0	0.00	70.70	8	5,323	0.15%
2023/12/11	2	71.90	16	72.20	71.70	-14	5,428	-0.26%
2023/12/08	3	71.73	0	0.00	71.20	3	5,602	0.05%
2023/12/07	20	72.65	3	72.33	71.50	17	5,729	0.30%
2023/12/06	6	73.95	4	73.70	73.90	2	5,891	0.03%
2023/12/05	12	75.36	0	0.00	74.60	12	6,196	0.19%
2023/12/04	1	76.80	4	76.90	76.10	-3	6,641	-0.05%
2023/11/30	3	78.63	13	78.99	79.00	-10	7,929	-0.13%
2023/11/29	3	78.57	6	77.67	78.80	-3	8,492	-0.04%
2023/11/28	0	0.00	2	77.70	77.70	-2	8,565	-0.02%
2023/11/27	1	76.70	1.4	77.51	76.10	-0.4	9,162	0.00%
2023/11/24	23	76.47	25	75.53	76.50	-2	9,954	-0.02%
2023/11/22	2	75.60	5.4	76.01	76.30	-3.4	9,991	-0.03%
2023/11/21	5	72.66	7	72.20	72.80	-2	9,588	-0.02%
2023/11/20	4	70.33	3	71.83	71.20	1	9,539	0.01%
2023/11/17	0	0.00	2	70.10	69.80	-2	9,458	-0.02%
2023/11/16	14	71.26	15	68.11	68.10	-1	9,374	-0.01%
2023/11/15	7	69.43	4	69.65	69.00	3	9,323	0.03%
2023/11/14	1	66.80	1	67.70	67.60	0	9,220	0.00%
2023/11/13	1	64.60	2	64.85	65.70	-1	9,197	-0.01%
2023/11/10	0	0.00	2	63.90	63.60	-2	9,175	-0.02%
2023/11/09	1	65.10	4	65.62	65.40	-3	9,141	-0.03%
2023/11/08	5	67.04	0	0.00	66.60	5	9,127	0.05%
2023/11/07	1	67.10	0	0.00	66.90	1	9,117	0.01%
2023/11/06	0	0.00	1	67.90	67.70	-1	9,120	-0.01%
2023/11/03	1	67.50	0	0.00	67.00	1	9,117	0.01%
2023/11/02	1	67.40	2	67.95	67.90	-1	9,101	-0.01%
2023/11/01	1	65.40	4	65.83	66.00	-3	9,080	-0.03%
2023/10/31	3	66.80	0	0.00	64.30	3	9,053	0.03%
2023/10/30	1	68.00	1	68.60	67.60	0	9,035	0.00%
2023/10/27	1	68.30	2	69.00	67.60	-1	9,029	-0.01%
2023/10/26	9	68.01	2	68.30	67.50	7	9,032	0.08%
2023/10/25	0	0.00	1	69.80	70.60	-1	8,956	-0.01%
2023/10/24	2	69.75	6	69.08	69.10	-4	8,891	-0.04%
2023/10/23	0	0.00	1	71.20	70.50	-1	8,908	-0.01%
2023/10/20	4	70.40	6	69.93	70.40	-2	8,905	-0.02%
2023/10/19	0	0.00	4.2	70.93	70.90	-4.2	8,926	-0.05%
2023/10/18	7	70.33	2	68.75	68.30	5	8,906	0.06%
2023/10/17	6.7	72.31	4	72.00	71.50	2.7	9,037	0.03%
2023/10/16	1	68.60	1	68.90	68.80	0	8,961	0.00%
2023/10/13	1	70.40	1	71.00	70.10	0	9,006	0.00%
2023/10/12	1	70.60	1.1	71.52	71.30	-0.1	9,074	0.00%
2023/10/11	5.1	71.50	3	71.83	70.30	2.1	9,357	0.02%
2023/10/06	3	71.77	4	71.45	71.00	-1	9,410	-0.01%
2023/10/05	2	71.55	3	71.53	71.40	-1	9,454	-0.01%
2023/10/04	1	70.30	1	71.10	70.90	0	9,520	0.00%
2023/10/03	0	0.00	1	69.80	71.00	-1	9,788	-0.01%
2023/10/02	3	68.70	3	69.43	69.00	0	9,922	0.00%
2023/09/27	2	67.50	1	67.50	67.70	1	10,038	0.01%
2023/09/26	1	68.20	1	68.80	67.00	0	10,025	0.00%
2023/09/25	2	69.45	3	68.73	68.30	-1	10,000	-0.01%
2023/09/22	0	0.00	1	68.90	68.90	-1	9,970	-0.01%
2023/09/21	7	69.36	2	69.25	68.80	5	9,933	0.05%
2023/09/20	16	72.50	12	71.93	70.80	4	9,851	0.04%
2023/09/19	2	71.80	28	72.92	72.20	-26	9,768	-0.27%
2023/09/18	36	74.73	35.1	75.22	73.70	0.9	9,610	0.01%
2023/09/15	33.1	74.34	12.1	74.44	74.00	21	9,477	0.22%
2023/09/14	4	74.30	4	74.48	74.50	0	9,366	0.00%
2023/09/13	26	73.06	37	72.50	72.90	-11	9,235	-0.12%
2023/09/12	15	74.33	5	74.38	74.10	10	9,061	0.11%
2023/09/11	8	74.31	10	73.99	74.20	-2	8,927	-0.02%
2023/09/08	6	74.13	19.1	75.00	75.10	-13.1	8,819	-0.15%
2023/09/07	20.2	75.33	10	76.87	73.30	10.2	8,555	0.12%
2023/09/06	21	75.73	9	75.40	75.00	12	8,229	0.15%
2023/09/05	95.3	78.68	103.1	78.43	77.50	-7.8	7,950	-0.10%	大賣/
2023/09/04	17	72.25	8	75.65	78.60	9	6,954	0.13%
2023/09/01	5	72.46	4	71.78	71.50	1	6,310	0.02%
2023/08/31	10.1	72.27	9	72.48	71.50	1.1	6,069	0.02%
2023/08/30	32	71.01	53	71.54	73.30	-21	5,483	-0.38%
2023/08/29	1	61.90	10	64.16	66.70	-9	4,563	-0.20%
2023/08/28	2	60.05	3	61.36	60.70	-1	4,187	-0.02%
2023/08/24	3	61.27	3	61.57	60.40	0	4,107	0.00%
2023/08/23	0	0.00	1	59.40	60.00	-1	4,019	-0.02%
2023/08/22	0	0.00	60	58.60	58.60	-60	4,006	-1.50%
2023/08/18	0	0.00	1.1	59.31	59.90	-1.1	3,989	-0.03%
2023/08/17	0	0.00	7	59.24	59.30	-7	3,969	-0.18%
2023/08/16	10	56.50	0	0.00	57.80	10	3,952	0.25%
2023/08/15	1	56.50	2	56.85	56.90	-1	3,950	-0.03%
2023/08/14	1	55.90	0	0.00	55.50	1	3,947	0.03%
2023/08/11	1	56.60	0	0.00	57.20	1	3,937	0.03%
2023/08/10	6	56.87	0	0.00	56.80	6	3,928	0.15%
2023/08/09	1	58.10	0	0.00	58.60	1	3,908	0.03%
2023/08/08	0	58.40	1	59.10	58.30	-1	3,901	-0.02%
2023/08/02	11.1	57.95	0	0.00	58.00	11.1	3,881	0.29%
2023/08/01	3	60.23	7	61.17	60.50	-4	3,824	-0.10%
2023/07/31	4	61.13	5	62.56	60.20	-1	3,801	-0.03%
2023/07/28	10	61.62	11	61.22	61.70	-1	3,744	-0.03%
2023/07/27	0	0.00	2	61.50	61.20	-2	3,716	-0.05%
2023/07/26	15	61.47	18	61.48	60.00	-3	3,657	-0.08%
2023/07/25	1	61.20	8	60.70	60.70	-7	3,584	-0.20%
2023/07/24	7	60.47	1	59.80	60.00	6	3,557	0.17%
2023/07/21	5	61.20	2	61.65	61.90	3	3,493	0.09%
2023/07/20	7	63.99	6	64.58	63.10	1	3,444	0.03%
2023/07/19	3	61.37	22	61.04	60.60	-19	3,183	-0.60%
2023/07/18	10	59.87	6	60.23	60.10	4	3,141	0.13%
2023/07/17	9	60.62	3	60.83	60.50	6	3,086	0.19%
2023/07/14	22	62.45	8	62.60	62.80	14	3,007	0.47%
2023/07/13	9	58.47	24	58.90	60.30	-15	2,708	-0.55%
2023/07/12	5	58.40	0	0.00	58.00	5	2,596	0.19%
2023/07/11	4	58.15	7	57.93	58.30	-3	2,528	-0.12%
2023/07/10	66	59.48	4	60.20	58.10	62	2,452	2.53%
2023/07/07	3	58.20	9	57.20	57.90	-6	2,163	-0.28%
2023/07/06	11	55.61	11	56.05	55.20	0	1,956	0.00%
2023/07/05	2	53.80	2	54.35	53.70	0	1,856	0.00%
2023/07/04	0	0.00	10	52.60	53.30	-10	2,023	-0.49%
2023/06/30	1	52.30	1	52.50	52.70	0	2,277	0.00%
2023/06/28	1	52.00	3	52.20	52.00	-2	2,277	-0.09%
2023/06/27	1	52.00	0	0.00	51.70	1	2,285	0.04%
2023/06/26	0	0.00	2	52.10	52.10	-2	2,294	-0.09%
2023/06/20	4	54.20	7	54.64	54.10	-3	2,318	-0.13%
2023/06/19	5	55.40	2	55.65	55.00	3	2,347	0.13%
2023/06/16	4	55.63	1	55.20	55.20	3	2,329	0.13%
2023/06/15	3	56.47	3	56.77	56.70	0	2,290	0.00%
2023/06/14	7	56.74	1	55.90	55.70	6	2,262	0.27%
2023/06/13	3	60.20	3	59.53	58.90	0	2,143	0.00%
2023/06/12	6	58.88	18	58.87	60.50	-12	2,067	-0.58%
2023/06/09	8	56.56	8	56.48	58.00	0	1,891	0.00%
2023/06/08	6	55.97	3	55.63	55.50	3	1,823	0.16%
2023/06/07	1	53.40	2	53.75	54.10	-1	1,748	-0.06%
2023/06/06	1	54.70	6	53.40	53.00	-5	1,798	-0.28%
2023/06/05	8	56.00	0	0.00	54.80	8	1,781	0.45%
2023/06/02	0	0.00	6	53.00	53.20	-6	1,682	-0.36%
2023/06/01	2	52.00	6	52.03	52.30	-4	1,679	-0.24%
2023/05/30	0	0.00	1	51.40	51.90	-1	1,778	-0.06%
2023/05/29	0	0.00	1	51.60	51.60	-1	1,787	-0.06%
2023/05/26	1	50.10	0	0.00	49.70	1	1,810	0.06%
2023/05/23	0	0.00	1	49.40	50.10	-1	1,930	-0.05%
2023/05/22	0	0.00	2	49.45	49.55	-2	1,948	-0.10%
2023/05/19	0	0.00	2	49.10	48.85	-2	1,964	-0.10%
2023/05/15	0	0.00	0.6	46.05	46.30	-0.6	1,997	-0.03%
2023/05/10	1	47.20	0	0.00	47.50	1	2,052	0.05%
2023/05/08	1	47.80	0	0.00	47.65	1	2,147	0.05%
2023/05/04	1	47.75	0	0.00	48.25	1	2,455	0.04%
2023/04/26	0	0.00	1	46.60	47.35	-1	2,619	-0.04%
2023/04/24	8	49.02	0	0.00	48.95	8	2,679	0.30%
2023/04/19	2	52.50	0	0.00	52.00	2	2,717	0.07%
2023/04/14	0	0.00	5	52.96	52.90	-5	2,691	-0.19%
2023/04/12	2	54.20	1	53.90	54.30	1	2,656	0.04%
2023/04/10	6	53.03	0	0.00	53.50	6	2,595	0.23%
2023/04/07	8	54.75	10	54.20	53.70	-2	2,553	-0.08%
2023/04/06	2	55.50	2	53.15	55.50	0	2,363	0.00%
2023/03/31	2	50.20	1	50.60	51.10	1	2,106	0.05%
2023/03/29	0	51.50	0	0.00	49.60	0	2,092	0.00%
2023/03/28	1	50.20	2	50.40	50.30	-1	2,092	-0.05%
2023/03/27	7	52.00	0	0.00	51.50	7	2,086	0.34%
2023/03/24	1	52.20	11	52.64	52.80	-10	2,077	-0.48%
2023/03/23	1	51.60	2	51.50	51.60	-1	2,039	-0.05%
2023/03/22	4	52.00	1	51.20	51.40	3	2,023	0.15%
2023/03/21	1	51.50	9	51.03	51.30	-8	1,974	-0.41%
2023/03/16	1	50.20	0	0.00	49.95	1	1,972	0.05%
2023/03/15	0	0.00	1	51.00	50.80	-1	1,982	-0.05%
2023/03/14	1	49.30	1	49.75	49.75	0	1,988	0.00%
2023/03/13	1	49.25	1	49.60	49.60	0	2,048	0.00%
2023/03/10	5	49.90	1	50.20	49.95	4	2,116	0.19%
2023/03/09	2	52.85	1	52.00	51.90	1	2,129	0.05%
2023/03/08	1	51.30	1	51.30	51.40	0	2,075	0.00%
2023/03/06	2	52.00	0	0.00	51.50	2	2,072	0.10%
2023/03/03	1	52.00	1	52.50	51.80	0	2,096	0.00%
2023/03/02	0	0.00	20	52.20	52.20	-20	2,103	-0.95%
2023/02/24	5	50.00	0	0.00	50.60	5	2,031	0.25%
2023/02/22	11	50.80	11	50.98	51.10	0	1,986	0.00%
2023/02/21	0	0.00	7	50.59	50.80	-7	1,965	-0.36%
2023/02/20	0	0.00	1	49.80	50.00	-1	1,978	-0.05%
2023/02/16	1	49.00	0	0.00	49.00	1	2,003	0.05%
2023/02/15	1	47.50	0	0.00	47.85	1	2,055	0.05%
2023/02/10	15.1	47.75	1	47.90	47.25	14.1	2,172	0.65%
2023/02/09	1	49.05	0	0.00	48.50	1	2,246	0.04%
2023/02/08	1	49.25	1	49.40	49.35	0	2,289	0.00%
2023/02/06	2	49.48	2	49.65	49.05	0	2,405	0.00%
2023/02/03	33	50.27	43	51.30	50.90	-10	2,381	-0.42%
2023/02/02	0	0.00	1	49.35	49.35	-1	2,248	-0.04%
2023/01/31	6	47.92	0	0.00	47.75	6	2,694	0.22%
2023/01/30	0	0.00	1	48.30	48.35	-1	2,627	-0.04%
2023/01/17	6	45.50	0	0.00	45.50	6	2,574	0.23%
2023/01/16	0	46.45	0	0.00	46.00	0	2,579	0.00%
2023/01/13	1	46.35	0	0.00	46.35	1	2,578	0.04%
2023/01/12	1	46.50	2	45.95	45.80	-1	2,556	-0.04%
2023/01/11	0	0.00	1	46.10	46.35	-1	2,495	-0.04%
2023/01/06	0	0.00	2	43.50	43.55	-2	2,471	-0.08%
2022/12/30	0	0.00	1	41.85	41.30	-1	2,501	-0.04%
2022/12/29	0	0.00	1	40.95	41.50	-1	2,511	-0.04%
2022/12/23	1	42.00	0	0.00	42.00	1	2,564	0.04%
2022/12/19	0	0.00	30	43.80	43.00	-30	2,642	-1.14%
2022/12/16	1	44.00	0	0.00	44.15	1	2,650	0.04%
2022/12/15	0	0.00	2	45.00	45.10	-2	2,658	-0.08%
2022/12/14	0	0.00	2	44.85	45.05	-2	2,672	-0.07%
2022/12/09	4	45.09	0	0.00	45.00	4	2,687	0.15%
2022/12/08	5	45.45	5	45.45	45.55	0	2,686	0.00%
2022/12/07	3	46.77	0	0.00	45.60	3	2,700	0.11%
2022/12/06	1	47.90	3	47.85	47.10	-2	2,695	-0.07%
2022/12/05	4	50.28	5	49.13	48.85	-1	2,677	-0.04%
2022/12/02	4	48.39	2	48.33	48.65	2	2,632	0.08%
2022/12/01	0	0.00	1	47.30	47.10	-1	2,565	-0.04%
2022/11/30	1	46.00	1	46.05	45.90	0	2,559	0.00%
2022/11/28	2	45.70	0	0.00	45.40	2	2,592	0.08%
2022/11/25	6	46.40	5	46.04	45.65	1	2,618	0.04%
2022/11/24	4	46.36	1	46.35	46.80	3	2,609	0.11%
2022/11/17	0	0.00	20	46.00	46.00	-20	2,710	-0.74%
2022/11/16	10	45.95	0	0.00	46.30	10	2,692	0.37%
2022/11/15	10	45.55	0	0.00	45.45	10	2,662	0.38%
2022/11/14	0	0.00	5.1	45.09	45.10	-5.1	2,648	-0.19%
2022/11/11	5	44.40	5	45.70	44.50	0	2,649	0.00%
2022/11/10	6	44.16	6	43.85	43.90	0	2,603	0.00%
2022/11/09	3	43.53	3	43.60	43.70	0	2,598	0.00%
2022/11/08	11	43.45	5	44.90	43.20	6	2,609	0.23%
2022/11/07	65	45.35	69	44.55	44.35	-4	2,593	-0.15%
2022/11/03	15.1	43.76	8	43.80	43.85	7.1	2,498	0.28%
2022/11/02	1	42.65	0	0.00	42.65	1	2,393	0.04%
2022/11/01	2	43.10	2	42.60	42.50	0	2,407	0.00%
2022/10/31	5	42.80	0	0.00	42.60	5	2,367	0.21%
2022/10/28	63	43.08	62	42.33	42.80	1	2,269	0.04%
2022/10/27	0	0.00	2	40.30	42.20	-2	1,869	-0.11%
2022/10/26	0	0.00	3	38.40	38.40	-3	1,794	-0.17%
2022/10/24	1	40.00	1	40.50	39.55	0	1,846	0.00%
2022/10/18	0	0.00	1	39.80	40.45	-1	1,931	-0.05%
2022/10/14	1	39.60	1	40.00	39.55	0	1,935	0.00%
2022/10/13	3	39.20	0	0.00	36.95	3	1,943	0.15%
2022/10/07	1	42.70	0	0.00	42.75	1	1,935	0.05%
2022/10/06	1	43.05	0	0.00	43.30	1	1,949	0.05%
2022/10/05	0	0.00	1	43.40	43.50	-1	1,952	-0.05%
2022/09/28	1	40.65	2	41.10	39.05	-1	2,063	-0.05%
2022/09/27	0	0.00	1	40.85	41.90	-1	2,087	-0.05%
2022/09/26	0	0.00	6	42.30	40.30	-6	2,115	-0.28%
2022/09/22	0	0.00	1	43.10	45.40	-1	2,166	-0.05%
2022/09/15	5	47.40	8	47.80	47.45	-3	2,238	-0.13%
2022/09/14	4	46.58	0	0.00	47.15	4	2,269	0.18%
2022/09/13	5	48.15	0	0.00	48.20	5	2,290	0.22%
2022/09/07	2	48.05	0	0.00	48.00	2	2,436	0.08%
2022/09/06	2	48.50	0	0.00	49.30	2	2,433	0.08%
2022/09/05	12	49.94	0	0.00	50.00	12	2,420	0.50%
2022/09/01	2	52.70	2	52.90	52.90	0	2,427	0.00%
2022/08/31	0	0.00	36	56.11	56.50	-36	2,407	-1.50%
2022/08/30	3	55.87	0	0.00	55.90	3	2,427	0.12%
2022/08/29	14	56.14	10	55.90	55.50	4	2,471	0.16%
2022/08/26	6	61.03	8	58.91	58.50	-2	2,460	-0.08%
2022/08/25	13	58.60	14	58.80	58.80	-1	2,383	-0.04%
2022/08/23	0	0.00	2	56.30	56.80	-2	2,449	-0.08%
2022/08/22	0	0.00	2.4	57.00	57.00	-2.4	2,479	-0.10%
2022/08/19	9	57.57	0	0.00	57.50	9	2,481	0.36%
2022/08/17	0	0.00	1	57.00	56.70	-1	2,480	-0.04%
2022/08/16	8	56.90	0	0.00	57.00	8	2,495	0.32%
2022/08/15	1	56.70	6	56.88	56.90	-5	2,493	-0.20%
2022/08/12	3	55.07	4	54.83	55.20	-1	2,460	-0.04%
2022/08/10	6	50.04	68	50.00	50.00	-62	2,467	-2.51%
2022/08/09	6	51.15	0	0.00	50.70	6	2,493	0.24%
2022/08/05	0	0.00	1	53.40	53.00	-1	2,481	-0.04%
2022/08/04	10	52.80	0	0.00	52.40	10	2,500	0.40%
2022/08/02	2	52.10	0	0.00	53.10	2	2,522	0.08%
2022/07/29	0	0.00	14	53.54	53.60	-14	2,605	-0.54%
2022/07/28	2	55.60	0	0.00	53.60	2	2,627	0.08%
2022/07/26	12	54.33	1	54.50	54.20	11	2,573	0.43%
2022/07/25	14	57.00	0	0.00	57.00	14	2,589	0.54%
2022/07/22	10	57.50	10	57.50	57.60	0	2,632	0.00%
2022/07/21	0	0.00	20	57.70	58.00	-20	2,707	-0.74%
2022/07/20	0	0.00	10	56.20	56.20	-10	2,764	-0.36%
2022/07/19	10	55.20	1	55.20	55.10	9	2,822	0.32%
2022/07/18	1	55.80	2	55.45	55.10	-1	2,929	-0.03%
2022/07/12	1	50.50	0	0.00	50.90	1	2,956	0.03%
2022/07/11	10	54.20	0	0.00	53.90	10	2,948	0.34%
2022/07/08	10	54.10	3	54.63	54.50	7	2,960	0.24%
2022/07/07	0	0.00	1.3	53.41	53.50	-1.3	2,942	-0.04%
2022/07/06	1	52.80	2	51.40	51.20	-1	2,974	-0.03%
2022/07/05	2	54.60	4	53.98	55.00	-2	2,985	-0.07%
2022/07/04	1	51.70	4	51.85	52.10	-3	2,953	-0.10%
2022/06/29	2	58.10	0	0.00	58.00	2	2,894	0.07%
2022/06/28	0.3	59.10	1	59.00	59.40	-0.7	2,926	-0.02%
2022/06/24	0	0.00	1	57.50	57.30	-1	2,968	-0.03%
2022/06/22	0	0.00	1	57.30	56.70	-1	3,031	-0.03%
2022/06/21	0	0.00	5	59.90	59.70	-5	3,034	-0.16%
2022/06/20	8	57.80	2	57.95	56.10	6	3,119	0.19%
2022/06/17	3	60.50	1	60.30	60.80	2	3,079	0.06%
2022/06/16	0	0.00	1	65.10	61.00	-1	3,067	-0.03%
2022/06/15	2	65.55	7	65.80	65.50	-5	3,035	-0.16%
2022/06/13	1	66.50	12	66.58	66.60	-11	3,155	-0.35%
2022/06/09	0.1	71.00	0	0.00	70.60	0.1	3,238	0.00%
2022/06/08	3	70.57	3	70.77	70.80	0	3,239	0.00%
2022/06/07	2	70.90	0	0.00	70.90	2	3,246	0.06%
2022/06/02	2	70.30	0	0.00	69.90	2	3,309	0.06%
2022/06/01	0	0.00	1	71.30	71.10	-1	3,363	-0.03%
2022/05/30	3	68.27	4	67.95	68.30	-1	3,705	-0.03%
2022/05/27	1	66.20	0	0.00	66.10	1	3,715	0.03%
2022/05/26	1	65.80	0	0.00	65.70	1	3,732	0.03%
2022/05/24	1	66.60	1	67.50	66.30	0	3,816	0.00%
2022/05/18	1	69.70	0	0.00	69.40	1	4,263	0.02%
2022/05/16	0	0.00	1	66.50	66.60	-1	4,929	-0.02%
2022/05/13	6	65.28	1	66.30	66.10	5	4,975	0.10%
2022/05/11	0	0.00	1	65.40	66.80	-1	5,077	-0.02%
2022/05/10	1	66.00	0	0.00	66.00	1	5,178	0.02%
2022/05/09	1	65.70	0	0.00	65.50	1	5,385	0.02%
2022/05/06	3	66.53	5	66.50	66.50	-2	5,414	-0.04%
2022/05/05	1	71.80	2	72.65	72.20	-1	5,389	-0.02%
2022/05/04	1	70.70	1	70.50	70.30	0	5,422	0.00%
2022/05/03	1	69.60	1	69.40	69.30	0	5,468	0.00%
2022/04/29	0	0.00	6	71.30	69.50	-6	5,530	-0.11%
2022/04/28	6	68.93	1	69.00	70.00	5	5,553	0.09%
2022/04/27	0	0.00	1	68.60	69.10	-1	5,554	-0.02%
2022/04/26	13	70.44	1	69.30	69.30	12	5,488	0.22%
2022/04/25	15	73.20	13	71.60	71.60	2	5,471	0.04%
2022/04/22	2	79.25	1	79.60	78.60	1	5,441	0.02%
2022/04/21	8	75.40	6	77.10	78.00	2	5,437	0.04%
2022/04/20	1	75.80	2	76.15	76.10	-1	5,440	-0.02%
2022/04/15	0	0.00	8	78.31	77.10	-8	5,594	-0.14%
2022/04/14	3	80.40	1	80.00	79.50	2	5,673	0.04%
2022/04/12	3	78.00	0	0.00	77.80	3	5,812	0.05%
2022/04/11	1	79.50	4	79.15	79.00	-3	5,791	-0.05%
2022/04/07	5.1	83.82	9	82.98	82.00	-3.9	5,864	-0.07%
2022/04/06	1	84.00	0	0.00	84.00	1	5,933	0.02%
2022/04/01	1	85.30	0	0.00	85.30	1	6,157	0.02%
2022/03/31	9	86.32	1	86.10	86.20	8	6,275	0.13%
2022/03/30	4	88.00	3	88.33	87.60	1	6,313	0.02%
2022/03/29	3	86.73	13	86.85	86.80	-10	6,448	-0.16%
2022/03/28	12	86.03	10	86.20	86.20	2	6,720	0.03%
2022/03/25	6	90.25	4	90.45	88.60	2	7,237	0.03%
2022/03/24	1	89.10	1	89.60	90.00	0	7,357	0.00%
2022/03/23	15	90.26	12	90.49	90.00	3	7,554	0.04%
2022/03/21	3	87.20	10	87.44	88.00	-7	8,016	-0.09%
2022/03/18	0	0.00	1	86.90	87.40	-1	8,095	-0.01%
2022/03/17	2	85.25	1	86.00	87.20	1	8,217	0.01%
2022/03/16	15	83.44	12	81.88	82.90	3	8,309	0.04%
2022/03/15	15	85.27	14	84.89	84.50	1	8,323	0.01%
2022/03/14	4	88.88	8	89.08	88.20	-4	8,386	-0.05%
2022/03/11	8	88.40	2	88.15	88.80	6	8,645	0.07%
2022/03/10	2	88.75	19	88.54	88.20	-17	8,899	-0.19%
2022/03/09	8	86.70	0	0.00	86.70	8	9,189	0.09%
2022/03/08	8	86.34	52	85.66	85.00	-44	9,589	-0.46%
2022/03/07	7	88.83	10	88.95	88.50	-3	10,289	-0.03%
2022/03/04	4	93.03	23	94.23	92.50	-19	10,484	-0.18%
2022/03/03	1	94.80	31	94.24	94.20	-30	10,673	-0.28%
2022/03/02	15	90.13	6	90.78	91.00	9	10,618	0.08%
2022/03/01	1.1	89.56	3	90.23	90.50	-1.9	10,812	-0.02%
2022/02/25	16	88.76	1	88.60	88.60	15	11,052	0.14%
2022/02/24	4	88.68	2	88.30	87.10	2	11,264	0.02%
2022/02/23	2	90.90	2	90.10	91.20	0	11,617	0.00%
2022/02/22	14	89.71	0	0.00	89.60	14	11,952	0.12%
2022/02/21	8	93.38	1	93.00	93.00	7	12,207	0.06%
2022/02/18	11	94.06	9	94.51	95.40	2	12,829	0.02%
2022/02/17	25	96.46	23	96.35	93.00	2	13,341	0.01%
2022/02/16	0	0.00	3	91.27	91.40	-3	14,010	-0.02%
2022/02/15	3	89.93	1	89.50	89.40	2	15,010	0.01%
2022/02/14	1	90.30	1	91.80	90.30	0	16,674	0.00%
2022/02/11	6	92.07	0	0.00	93.10	6	16,750	0.04%
2022/02/10	3	93.03	2	92.70	92.60	1	16,916	0.01%
2022/02/09	3	92.93	12	92.83	93.10	-9	16,994	-0.05%
2022/02/08	1	88.30	0	0.00	88.30	1	16,838	0.01%
2022/02/07	2	86.40	1.1	86.88	88.00	1	16,890	0.01%
2022/01/26	3	85.80	1	85.90	87.00	2	16,989	0.01%
2022/01/25	0	0.00	8	84.85	84.10	-8	17,509	-0.05%
2022/01/24	3	81.97	0	0.00	84.00	3	17,967	0.02%
2022/01/21	3	83.90	3	86.33	83.90	0	18,058	0.00%
2022/01/20	3	87.13	0	0.00	88.00	3	18,192	0.02%
2022/01/19	1	86.80	2	86.50	86.60	-1	18,316	-0.01%
2022/01/18	3	87.73	1	87.90	87.70	2	18,600	0.01%
2022/01/14	7.4	83.93	5	84.56	84.40	2.4	19,141	0.01%
2022/01/13	2.2	87.56	3	87.27	87.10	-0.9	19,434	0.00%
2022/01/12	5.5	87.80	5	87.60	88.10	0.5	19,695	0.00%
2022/01/11	7	89.23	1	88.70	88.70	6	19,849	0.03%
2022/01/10	1.1	90.49	1	91.30	91.50	0.1	19,979	0.00%
2022/01/07	9	92.09	6	90.78	90.60	3	20,091	0.01%
2022/01/06	3	93.27	1	93.60	94.40	2	20,176	0.01%
2022/01/03	4	96.18	1	98.40	95.70	3	20,600	0.01%
2021/12/30	2	96.85	1	96.30	96.60	1	20,769	0.00%
2021/12/29	11	97.56	12	96.82	97.10	-1	21,060	0.00%
2021/12/28	6	97.87	4	99.50	97.10	2	21,406	0.01%
2021/12/27	3	97.60	4	97.48	97.60	-1	21,659	0.00%
2021/12/24	2	95.40	0	0.00	95.40	2	22,324	0.01%
2021/12/23	15	98.54	13	97.77	96.00	2	23,656	0.01%
2021/12/22	12	98.54	15	100.11	97.60	-3	24,269	-0.01%
2021/12/21	23	100.19	17	99.92	99.00	6	24,683	0.02%
2021/12/20	7	96.67	7	96.41	97.00	0	25,111	0.00%
2021/12/17	9	96.40	1	96.90	96.60	8	25,525	0.03%
2021/12/16	10.1	95.89	29	95.10	96.30	-19	25,423	-0.07%
2021/12/15	2	90.55	2	91.15	91.80	0	25,084	0.00%
2021/12/14	6	88.20	10	88.30	88.50	-4	25,064	-0.02%
2021/12/13	2	90.35	10	93.00	90.10	-8	25,202	-0.03%
2021/12/10	21	91.72	0	0.00	90.90	21	25,130	0.08%
2021/12/09	1	94.60	11	94.61	94.00	-10	25,112	-0.04%
2021/12/08	18	95.54	1	96.20	94.70	17	25,205	0.07%
2021/12/07	23	97.59	11	99.21	95.00	12	25,414	0.05%
2021/12/06	20	99.77	15	100.07	99.30	5	25,366	0.02%
2021/12/03	22	98.16	8	99.21	99.00	14	25,346	0.06%
2021/12/02	40	96.76	5	96.96	96.00	35	25,448	0.14%
2021/12/01	33	100.06	25	99.91	100.50	8	25,916	0.03%
2021/11/30	18	94.37	3	95.77	92.80	15	26,270	0.06%
2021/11/29	10	91.47	5	91.94	92.20	5	26,552	0.02%
2021/11/26	3	95.67	0	0.00	94.60	3	26,435	0.01%
2021/11/25	14	98.94	0	0.00	95.70	14	26,282	0.05%
2021/11/24	35	98.94	1	97.10	99.50	34	26,132	0.13%
2021/11/23	12	100.46	18	100.38	98.90	-6	25,964	-0.02%
2021/11/22	90	103.57	19	102.08	101.00	71	25,807	0.28%
2021/11/19	35	104.60	14	106.07	106.50	21	25,464	0.08%
2021/11/18	82	103.88	24	103.98	104.00	58	25,166	0.23%
2021/11/17	47	109.76	27	112.86	108.50	20	24,873	0.08%
2021/11/16	40	105.32	56	108.03	110.00	-16	24,203	-0.07%
2021/11/15	105	105.19	125	107.28	108.00	-20	23,487	-0.09%	大買/大賣/
2021/11/12	41	98.54	87.6	100.41	102.50	-46.6	22,181	-0.21%
2021/11/11	39	90.48	145	92.05	93.40	-106	21,178	-0.50%	大賣/鉅額交易
2021/11/10	6	84.02	5	84.80	85.00	1	19,506	0.01%
2021/11/09	2	84.75	6	84.98	84.50	-4	19,431	-0.02%
2021/11/08	14	82.81	19	82.49	82.50	-5	19,253	-0.03%
2021/11/05	2	80.45	7	79.97	80.90	-5	19,187	-0.03%
2021/11/04	12	81.48	10	79.45	80.50	2	19,178	0.01%
2021/11/03	9	80.78	2	81.05	80.90	7	19,157	0.04%
2021/11/02	92	83.55	5	85.14	80.10	87	19,153	0.45%
2021/11/01	6	85.93	80	87.43	89.00	-74	18,596	-0.40%
2021/10/29	15	81.85	10	81.96	81.10	5	18,170	0.03%
2021/10/28	0	0.00	2	82.69	82.50	-2	18,092	-0.01%
2021/10/27	0	0.00	2	79.75	81.80	-2	17,980	-0.01%
2021/10/26	74	80.09	10	78.86	78.20	64	17,928	0.36%
2021/10/25	12	83.17	9	83.07	82.90	3	17,804	0.02%
2021/10/22	36	82.73	46	83.62	84.20	-10	17,909	-0.06%
2021/10/21	25	82.27	11	81.84	82.50	14	17,779	0.08%
2021/10/20	4	78.93	11	78.77	79.90	-7	17,541	-0.04%
2021/10/18	11	71.16	5	72.20	73.10	6	18,107	0.03%
2021/10/15	2	72.90	4	73.55	73.40	-2	18,097	-0.01%
2021/10/14	3.2	72.41	1	71.60	72.20	2.2	18,120	0.01%
2021/10/13	5	73.97	2	73.00	72.50	3	18,117	0.02%
2021/10/12	15	78.06	1	80.00	77.90	14	18,058	0.08%
2021/10/08	8	79.89	4	80.70	80.30	4	18,088	0.02%
2021/10/07	4	79.93	5	80.00	80.90	-1	18,114	-0.01%
2021/10/06	8	80.09	0	0.00	77.70	8	18,625	0.04%
2021/10/05	4	75.50	5	79.94	81.40	-1	19,044	-0.01%
2021/10/04	19	82.13	13	81.85	77.90	6	18,855	0.03%
2021/10/01	16	86.48	18	85.24	83.70	-2	18,721	-0.01%
2021/09/30	16	89.88	31	89.57	85.90	-15	18,543	-0.08%
2021/09/29	11	88.84	19	89.07	90.50	-8	17,435	-0.05%
2021/09/28	5	86.84	10	88.36	89.80	-5	17,263	-0.03%
2021/09/27	6	87.65	16.1	88.26	86.70	-10.1	17,372	-0.06%
2021/09/24	33	81.48	66	82.62	86.00	-33	16,747	-0.20%
2021/09/23	28	80.19	33	80.73	79.10	-5	16,243	-0.03%
2021/09/22	14	79.91	10	79.90	79.20	4	16,431	0.02%
2021/09/17	17	80.06	6	79.04	80.50	11	16,461	0.07%
2021/09/16	26	80.08	29	80.57	79.90	-3	16,462	-0.02%
2021/09/15	3	77.77	1	77.10	77.10	2	16,364	0.01%
2021/09/14	8	78.74	0	0.00	78.90	8	16,563	0.05%
2021/09/13	10	80.28	3	80.13	79.20	7	16,583	0.04%
2021/09/10	9	77.70	9	79.51	82.30	0	16,488	0.00%
2021/09/09	2	76.05	5	78.02	78.80	-3	16,198	-0.02%
2021/09/08	9	75.64	6	76.68	75.40	3	16,062	0.02%
2021/09/07	38	78.19	29	77.37	76.80	9	15,970	0.06%
2021/09/06	54	86.96	55	87.46	85.30	-1	15,660	-0.01%
2021/09/03	37	85.15	45	86.13	86.30	-8	14,906	-0.05%
2021/09/02	17	81.01	26	80.50	80.90	-9	13,965	-0.06%
2021/09/01	0	0.00	6	75.97	76.80	-6	13,801	-0.04%
2021/08/31	3	72.00	1	72.40	72.30	2	13,761	0.01%
2021/08/30	3	74.57	3	73.27	73.00	0	14,222	0.00%
2021/08/27	2	75.45	6	75.12	75.10	-4	14,787	-0.03%
2021/08/26	8	75.63	5	74.90	74.90	3	14,874	0.02%
2021/08/25	2	73.50	3	74.07	74.10	-1	15,033	-0.01%
2021/08/24	7	72.96	4	72.53	72.30	3	15,316	0.02%
2021/08/23	2	72.95	5	73.06	74.00	-3	15,767	-0.02%
2021/08/20	1	68.00	3	69.97	70.10	-2	16,231	-0.01%
2021/08/19	2	68.50	1	70.00	68.10	1	16,345	0.01%
2021/08/18	1	65.80	5	65.92	71.20	-4	16,518	-0.02%
2021/08/17	1	69.90	2	67.10	66.80	-1	17,000	-0.01%
2021/08/16	6	69.82	7	70.34	70.20	-1	17,306	-0.01%
2021/08/13	4	71.90	2	72.30	70.70	2	17,520	0.01%
2021/08/12	1	73.20	38	73.53	74.80	-37	17,616	-0.21%
2021/08/11	18	73.08	3	72.63	71.70	15	17,905	0.08%
2021/08/10	1	76.40	4	76.00	76.00	-3	18,084	-0.02%
2021/08/09	3	78.33	9	78.27	77.10	-6	18,354	-0.03%
2021/08/06	2.1	81.36	1	82.50	80.20	1.1	18,642	0.01%
2021/08/04	8	80.38	2	80.30	79.40	6	20,152	0.03%
2021/08/03	6	78.97	7	78.87	79.80	-1	20,330	0.00%
2021/08/02	4	77.63	10	77.06	77.20	-6	20,587	-0.03%
2021/07/30	7	79.36	0	0.00	77.60	7	20,805	0.03%
2021/07/29	13	77.38	14	78.20	78.60	-1	21,123	0.00%
2021/07/28	34	80.23	31	78.27	78.20	3	21,224	0.01%
2021/07/27	35	87.21	30	87.26	85.70	5	21,315	0.02%
2021/07/26	28	85.85	5	86.46	86.30	23	21,323	0.11%
2021/07/23	62	88.51	39	86.76	84.10	23	21,540	0.11%
2021/07/22	61	86.86	81	87.67	91.00	-20	21,510	-0.09%
2021/07/21	21	84.12	22	84.32	83.20	-1	21,221	0.00%
2021/07/20	19	84.06	15	82.59	81.80	4	21,670	0.02%
2021/07/19	2	85.30	1	86.00	85.30	1	21,935	0.00%
2021/07/16	21	84.22	25	84.40	83.50	-4	22,258	-0.02%
2021/07/15	9	82.20	5	83.06	83.70	4	22,625	0.02%
2021/07/14	41	82.76	10	84.10	81.90	31	23,126	0.13%
2021/07/13	43	88.20	13	90.37	84.50	30	23,408	0.13%
2021/07/12	15	87.85	43.1	87.03	88.90	-28.1	23,504	-0.12%
2021/07/09	5	84.00	1	84.20	84.10	4	23,282	0.02%
2021/07/08	4	84.20	4	84.93	83.50	0	23,986	0.00%
2021/07/07	50.1	83.15	38	83.18	83.10	12.1	24,188	0.05%
2021/07/06	26	81.80	18	80.39	80.50	8	23,819	0.03%
2021/07/05	32	83.36	36	81.08	80.90	-4	23,835	-0.02%
2021/07/02	16	79.29	20	79.61	81.40	-4	23,587	-0.02%
2021/07/01	1	75.40	5.4	75.76	77.00	-4.4	23,334	-0.02%
2021/06/30	1	72.90	4	73.45	74.00	-3	23,598	-0.01%
2021/06/29	22	75.20	30	74.78	73.20	-8	23,772	-0.03%
2021/06/28	11	74.27	1	74.40	74.50	10	24,086	0.04%
2021/06/24	1	73.50	2.1	72.89	73.00	-1.1	24,200	0.00%
2021/06/23	1	73.70	10	72.75	74.30	-9	24,611	-0.04%
2021/06/22	2	68.90	10	69.26	68.50	-8	24,500	-0.03%
2021/06/21	4	70.35	12	70.42	70.00	-8	24,451	-0.03%
2021/06/18	14	72.76	17	72.73	72.40	-3	24,673	-0.01%
2021/06/17	4	72.20	9	71.92	73.00	-5	24,692	-0.02%
2021/06/16	20	73.89	15.3	73.69	72.30	4.7	24,764	0.02%
2021/06/15	3	73.53	5.1	73.62	74.10	-2.1	25,315	-0.01%
2021/06/11	12	74.05	3	72.93	72.10	9	25,706	0.04%
2021/06/10	9	73.19	2	74.25	71.90	7	25,626	0.03%
2021/06/09	26.1	72.41	31	72.79	72.50	-4.9	25,494	-0.02%
2021/06/08	2	75.10	0	0.00	74.00	2	25,161	0.01%
2021/06/07	12.1	76.52	2	75.50	74.90	10.1	25,031	0.04%
2021/06/04	42.2	75.64	37	75.97	76.00	5.2	24,476	0.02%
2021/06/03	1	73.30	5	73.02	72.90	-4	23,850	-0.02%
2021/06/02	11	71.33	8	71.56	72.00	3	23,682	0.01%
2021/06/01	8	73.56	6	74.50	73.20	2	23,441	0.01%
2021/05/31	5	73.04	25	73.05	71.70	-20	23,089	-0.09%
2021/05/28	18	67.58	17	67.84	69.20	1	22,597	0.00%
2021/05/27	0	0.00	2	63.10	63.10	-2	22,127	-0.01%
2021/05/26	14	63.60	3	62.97	62.90	11	21,987	0.05%
2021/05/25	24	64.33	25	64.93	64.30	-1	21,819	0.00%
2021/05/24	5	58.10	9	59.13	61.20	-4	21,389	-0.02%
2021/05/21	16	58.47	9	58.93	59.50	7	21,098	0.03%
2021/05/20	7	57.10	18	57.32	55.80	-11	20,947	-0.05%
2021/05/19	19	58.31	2	58.35	58.30	17	20,866	0.08%
2021/05/18	8	56.94	0	0.00	58.50	8	20,628	0.04%
2021/05/17	4	53.08	23	53.57	53.20	-19	20,444	-0.09%
2021/05/14	37	59.14	24	59.28	56.00	13	20,130	0.06%
2021/05/13	31	59.44	51	59.07	57.90	-20	19,779	-0.10%
2021/05/12	66	62.54	34	62.24	63.90	32	19,252	0.17%
2021/05/11	3	63.10	10	62.02	61.50	-7	18,179	-0.04%
2021/05/10	37	68.35	35	67.07	66.10	2	17,957	0.01%
2021/05/07	27	72.77	0	0.00	71.70	27	17,679	0.15%
2021/05/06	17	70.61	20	71.42	70.20	-3	17,444	-0.02%
2021/05/05	13	76.42	2	74.00	73.90	11	17,078	0.06%
2021/05/04	13	78.72	24	78.94	77.80	-11	16,994	-0.06%
2021/05/03	48	83.01	62	83.11	81.30	-14	16,717	-0.08%
2021/04/29	26	84.56	6	87.28	82.30	20	16,587	0.12%
2021/04/28	58	88.58	54	88.66	86.30	4	16,669	0.02%
2021/04/27	31	87.60	21	87.55	86.20	10	16,629	0.06%
2021/04/26	58	87.84	58	88.55	88.40	0	16,739	0.00%
2021/04/23	11	81.83	47	80.43	83.80	-36	17,227	-0.21%
2021/04/22	29	81.04	12	82.31	76.20	17	17,848	0.10%
2021/04/21	51	83.92	34	84.10	82.40	17	17,572	0.10%
2021/04/20	28	80.85	35	80.61	82.10	-7	17,159	-0.04%
2021/04/19	56	77.20	58	76.97	77.00	-2	16,646	-0.01%
2021/04/16	72	74.82	72	75.89	76.70	0	16,167	0.00%
2021/04/15	21	67.88	12	68.76	70.90	9	15,460	0.06%
2021/04/14	11	65.88	13	65.44	68.20	-2	15,145	-0.01%
2021/04/13	20	65.01	31	64.71	64.10	-11	14,454	-0.08%
2021/04/12	14	62.87	8	62.94	62.70	6	14,028	0.04%
2021/04/09	9	63.66	9	64.31	63.50	0	14,027	0.00%
2021/04/08	18	64.85	35	65.28	65.10	-17	14,040	-0.12%
2021/04/07	27	64.35	26	64.62	64.70	1	14,381	0.01%
2021/04/06	22	60.27	45	60.87	61.80	-23	14,284	-0.16%
2021/04/01	18	56.56	22	57.20	57.30	-4	13,930	-0.03%
2021/03/31	78	57.03	61	57.42	55.10	17	13,870	0.12%
2021/03/30	16	54.38	29	54.13	54.60	-13	13,563	-0.10%
2021/03/29	13	52.07	4	52.33	52.00	9	13,527	0.07%
2021/03/26	28	53.70	24	54.53	52.30	4	13,914	0.03%
2021/03/25	4	51.43	0	0.00	52.00	4	13,788	0.03%
2021/03/24	3	51.53	0	0.00	50.90	3	14,839	0.02%
2021/03/23	7	51.56	7	51.70	51.00	0	14,826	0.00%
2021/03/22	4	50.68	0	0.00	50.90	4	14,644	0.03%
2021/03/19	1	50.80	12	50.43	50.80	-11	15,085	-0.07%
2021/03/18	5	52.50	26	52.14	52.30	-21	15,923	-0.13%
2021/03/17	16	50.03	36	50.28	49.85	-20	16,206	-0.12%
2021/03/16	7	47.13	0	0.00	46.80	7	16,394	0.04%
2021/03/15	5	47.20	8	47.82	47.50	-3	16,561	-0.02%
2021/03/12	12	46.37	7	47.01	47.00	5	16,575	0.03%
2021/03/11	3	45.80	6	45.93	46.05	-3	16,700	-0.02%
2021/03/10	5	44.52	2	44.20	44.20	3	16,805	0.02%
2021/03/09	4	44.45	30	43.65	43.85	-26	17,084	-0.15%
2021/03/08	3	46.03	0	0.00	44.55	3	17,214	0.02%
2021/03/05	2	45.50	6	45.67	45.40	-4	17,262	-0.02%
2021/03/04	3	46.47	3	46.80	46.20	0	17,272	0.00%
2021/03/03	6	45.90	1	46.50	47.20	5	17,293	0.03%
2021/03/02	7	46.59	0	0.00	46.05	7	17,440	0.04%
2021/02/26	0	0.00	1	47.10	46.80	-1	17,452	-0.01%
2021/02/25	3	47.12	4	47.73	47.20	-1	17,460	-0.01%
2021/02/24	14	48.22	13	48.62	47.75	1	17,475	0.01%
2021/02/23	4	47.31	4	47.48	47.75	0	17,378	0.00%
2021/02/22	1	47.20	3	48.27	48.00	-2	17,333	-0.01%
2021/02/19	12	46.75	18	46.48	46.65	-6	17,273	-0.03%
2021/02/18	10	46.33	16	45.90	46.05	-6	17,211	-0.03%
2021/02/17	2	45.20	4	45.40	46.25	-2	17,159	-0.01%
2021/02/05	13	42.87	4.2	42.67	42.60	8.8	17,112	0.05%
2021/02/04	2	42.80	1	42.95	42.85	1	17,126	0.01%
2021/02/03	10	43.72	8	44.00	43.20	2	17,112	0.01%
2021/02/02	27	43.24	16	43.92	43.85	11	17,165	0.06%
2021/01/29	0	0.00	11	44.30	43.00	-11	17,099	-0.06%
2021/01/28	26	44.13	10	43.80	43.80	16	17,040	0.09%
2021/01/27	8	44.43	11.5	44.38	44.35	-3.5	16,993	-0.02%
2021/01/26	34	45.12	38	44.68	44.50	-4	16,929	-0.02%
2021/01/25	22	44.13	16	44.01	43.95	6	16,741	0.04%
2021/01/22	56.1	44.45	52	44.86	45.30	4.1	16,624	0.02%
2021/01/21	42	45.23	34.2	44.55	44.45	7.8	16,435	0.05%
2021/01/20	32.2	49.15	28	49.92	47.70	4.2	15,990	0.03%
2021/01/19	32.3	54.43	26	53.41	52.50	6.3	15,607	0.04%
2021/01/18	38.2	54.38	20	54.82	55.00	18.2	15,188	0.12%
2021/01/15	16	53.21	27	53.72	54.10	-11	14,131	-0.08%
2021/01/14	5	49.46	24	49.19	49.20	-19	13,079	-0.15%
2021/01/13	129	48.46	116	48.53	48.75	13	12,864	0.10%	大買/大賣/
2021/01/12	13	48.65	21	47.79	46.90	-8	12,755	-0.06%
2021/01/11	27	49.49	1	49.75	48.75	26	12,641	0.21%
2021/01/08	22	49.13	69	49.10	49.10	-47	12,627	-0.37%
2021/01/07	82	48.77	107	49.09	48.80	-25	12,813	-0.20%	大賣/
2021/01/06	73	48.64	163	48.83	47.85	-90	12,819	-0.70%	大賣/
2021/01/05	90	47.72	7	47.61	47.35	83	12,592	0.66%
2021/01/04	66	48.46	32	49.44	48.30	34	12,479	0.27%
2020/12/31	95	50.11	54	50.92	49.65	41	12,232	0.34%
2020/12/30	56	50.69	23	50.96	49.85	33	11,904	0.28%
2020/12/29	82	49.65	173	49.52	49.15	-91	11,189	-0.81%	大賣/
2020/12/28	71	48.67	52.4	49.13	48.30	18.6	10,722	0.17%
2020/12/25	58	48.37	24	48.71	47.80	34	10,433	0.33%
2020/12/24	90	48.16	79	48.46	47.50	11	10,220	0.11%
2020/12/23	90	47.17	94	47.68	47.85	-4	9,907	-0.04%
2020/12/22	55	49.20	55	49.54	45.95	0	9,684	0.00%
2020/12/21	56	48.86	40	48.22	48.05	16	9,233	0.17%
2020/12/18	116	51.49	92	51.39	51.30	24	8,837	0.27%	大買/
2020/12/17	5	49.80	18	49.80	49.80	-13	7,635	-0.17%
2020/12/16	0	0.00	65	45.30	45.30	-65	7,550	-0.86%
2020/12/15	16	43.14	39	42.26	41.20	-23	7,435	-0.31%
2020/12/14	41	45.66	23	45.68	44.85	18	6,960	0.26%
2020/12/11	43	43.72	59.8	44.11	45.65	-16.8	5,975	-0.28%
2020/12/10	32	40.73	18	40.34	41.50	14	5,008	0.28%
2020/12/09	5	39.23	40	39.37	40.05	-35	4,322	-0.81%
2020/12/08	13.4	37.10	37	36.69	36.45	-23.6	4,100	-0.58%
2020/12/07	39	36.73	8	36.43	36.60	31	4,030	0.77%
2020/12/04	4	36.13	25	36.38	37.10	-21	3,855	-0.54%
2020/12/03	13	35.76	70	36.83	36.70	-57	3,772	-1.51%
2020/12/02	8	34.14	11	34.50	34.60	-3	3,805	-0.08%
2020/12/01	8	33.63	10	33.83	33.80	-2	3,678	-0.05%
2020/11/30	5	33.38	3	33.35	33.20	2	3,660	0.05%
2020/11/27	5	33.04	5	33.03	33.10	0	3,666	0.00%
2020/11/26	16	34.08	9	33.67	33.50	7	3,655	0.19%
2020/11/25	9	32.76	8	33.24	33.50	1	3,482	0.03%
2020/11/24	13	33.02	3	33.15	32.70	10	3,412	0.29%
2020/11/23	4	33.20	4	33.54	33.60	0	3,392	0.00%
2020/11/20	2	33.00	9	33.21	32.95	-7	3,325	-0.21%
2020/11/19	3	33.00	0	0.00	32.95	3	3,350	0.09%
2020/11/18	1	32.20	10	32.84	32.80	-9	3,348	-0.27%
2020/11/17	2	32.20	3	32.60	32.00	-1	3,323	-0.03%
2020/11/16	5	32.17	4	32.41	32.20	1	3,362	0.03%
2020/11/13	5	32.21	6	31.98	32.40	-1	3,341	-0.03%
2020/11/12	7	31.92	3	32.08	31.75	4	3,258	0.12%
2020/11/10	5	31.82	28	31.69	31.45	-23	3,214	-0.72%
2020/11/09	16	30.81	1	30.80	31.00	15	3,126	0.48%
2020/11/06	8	30.82	5	30.81	30.40	3	3,099	0.10%
2020/11/05	0	0.00	2	31.30	31.30	-2	3,055	-0.07%
2020/11/02	0	0.00	3	30.15	30.10	-3	3,237	-0.09%
2020/10/30	8	30.82	1	31.10	30.65	7	3,311	0.21%
2020/10/29	1	30.15	3	30.55	30.65	-2	3,321	-0.06%
2020/10/28	0	0.00	1	31.65	31.00	-1	3,350	-0.03%
2020/10/27	1	31.35	0.4	31.40	31.40	0.6	3,385	0.02%
2020/10/26	6	31.37	1	31.50	31.55	5	3,405	0.15%
2020/10/23	3	32.43	4	32.44	32.05	-1	3,409	-0.03%
2020/10/22	0	0.00	7	31.79	32.00	-7	3,379	-0.21%
2020/10/21	0	0.00	2	31.95	31.90	-2	3,366	-0.06%
2020/10/20	7	31.93	10	32.40	31.80	-3	3,416	-0.09%
2020/10/19	5	32.60	2	32.35	32.25	3	3,462	0.09%
2020/10/16	20	33.06	0	0.00	32.05	20	3,447	0.58%
2020/10/15	22	33.53	7	34.07	33.45	15	3,365	0.45%
2020/10/14	9	31.81	30	32.43	34.00	-21	3,042	-0.69%
2020/10/13	2	31.10	2	31.40	31.15	0	2,893	0.00%
2020/10/12	6	30.65	12	30.98	30.90	-6	2,877	-0.21%
2020/10/08	3	30.90	6	30.58	30.30	-3	2,923	-0.10%
2020/10/07	2	30.50	2	30.65	30.75	0	3,062	0.00%
2020/10/06	74	30.46	3	30.38	30.20	71	3,140	2.26%
2020/10/05	0	0.00	2	29.90	29.90	-2	3,411	-0.06%
2020/09/30	6	29.98	1	30.05	30.05	5	3,806	0.13%
2020/09/25	2	29.35	0	0.00	29.15	2	4,050	0.05%
2020/09/24	6	30.83	0	0.00	30.35	6	4,102	0.15%
2020/09/23	4	31.44	16	31.66	31.60	-12	4,077	-0.29%
2020/09/22	2	30.60	6	30.95	30.85	-4	4,087	-0.10%
2020/09/21	6	31.30	2	31.60	31.10	4	4,119	0.10%
2020/09/18	6	31.43	2	31.85	31.35	4	4,157	0.10%
2020/09/17	8	31.43	14	31.85	31.25	-6	4,262	-0.14%
2020/09/16	1	31.05	6	31.12	31.20	-5	4,222	-0.12%
2020/09/15	3	30.82	1	30.90	30.95	2	4,218	0.05%
2020/09/14	2	30.45	6	30.73	30.90	-4	4,228	-0.09%
2020/09/10	5	30.63	2	30.95	30.20	3	4,249	0.07%
2020/09/09	2	30.25	1	30.75	30.55	1	4,244	0.02%
2020/09/08	1	30.45	1	30.85	30.60	0	4,253	0.00%
2020/09/07	17	31.91	12	32.57	30.20	5	4,192	0.12%
2020/09/04	3	29.90	5	30.45	30.60	-2	3,890	-0.05%
2020/09/03	8	30.59	5	30.92	30.20	3	3,859	0.08%
2020/09/02	2	30.20	5	30.47	30.40	-3	3,819	-0.08%
2020/09/01	0	0.00	13	30.07	30.00	-13	3,806	-0.34%
2020/08/31	2	29.60	2	29.80	29.55	0	3,825	0.00%
2020/08/27	8	29.80	8	30.15	29.65	0	3,881	0.00%
2020/08/25	15	29.71	6	29.74	29.60	9	3,964	0.23%
2020/08/24	6	28.60	8	29.06	29.05	-2	3,907	-0.05%
2020/08/21	7	28.31	0	0.00	28.30	7	3,900	0.18%
2020/08/20	1	28.20	1	29.55	27.80	0	3,881	0.00%
2020/08/19	1	29.20	5	29.16	30.10	-4	3,819	-0.10%
2020/08/17	0	0.00	2	29.50	29.45	-2	3,796	-0.05%
2020/08/14	2	29.10	8	29.16	29.25	-6	3,858	-0.16%
2020/08/13	4	29.03	2	29.45	28.90	2	3,891	0.05%
2020/08/10	1	29.40	37	29.40	29.25	-36	3,864	-0.93%
2020/08/07	21	30.03	0	0.00	29.95	21	3,840	0.55%
2020/08/06	43	30.13	0	0.00	30.00	43	3,821	1.13%
2020/08/05	4	31.20	20.6	31.56	31.95	-16.6	3,676	-0.45%
2020/08/04	0	0.00	2	30.45	30.45	-2	3,598	-0.06%
2020/08/03	7	30.17	4	30.38	30.30	3	3,586	0.08%
2020/07/31	8	29.98	0	0.00	29.80	8	3,565	0.22%
2020/07/30	2	29.20	2	30.10	30.10	0	3,563	0.00%
2020/07/29	1	28.80	1	28.85	29.00	0	3,552	0.00%
2020/07/28	11	28.40	4	28.70	28.05	7	3,565	0.20%
2020/07/27	2	29.15	1	30.15	29.00	1	3,563	0.03%
2020/07/24	1	30.40	1	30.60	29.85	0	3,558	0.00%
2020/07/23	3	30.60	8	30.67	30.85	-5	3,518	-0.14%
2020/07/22	1	29.80	8	29.75	29.80	-7	3,549	-0.20%
2020/07/21	5	29.66	0	0.00	29.40	5	3,674	0.14%
2020/07/17	24	28.80	2	28.85	28.95	22	3,698	0.59%
2020/07/16	5	30.20	11	29.80	29.90	-6	3,642	-0.16%
2020/07/15	3	30.65	0	0.00	30.15	3	3,675	0.08%
2020/07/14	11	31.51	13	31.76	31.50	-2	3,644	-0.05%
2020/07/13	0	0.00	12	30.80	31.00	-12	3,544	-0.34%
2020/07/10	22.2	31.76	35	31.37	30.80	-12.8	3,478	-0.37%
2020/07/09	23	32.22	43.6	32.76	32.80	-20.6	3,225	-0.64%
2020/07/08	3	28.85	16	29.06	29.85	-13	2,833	-0.46%
2020/07/07	6	28.43	5	28.66	28.30	1	2,771	0.04%
2020/07/06	7	28.14	0	0.00	28.30	7	2,705	0.26%
2020/07/03	0	0.00	31	27.77	28.50	-31	2,655	-1.17%
2020/07/02	4	27.15	0	0.00	27.10	4	2,633	0.15%
2020/07/01	2	27.00	11	27.15	27.20	-9	2,704	-0.33%
2020/06/30	24	28.09	0	0.00	28.10	24	2,656	0.90%
2020/06/29	5	28.22	2	28.80	28.05	3	2,600	0.12%
2020/06/24	14	28.68	3	28.77	28.50	11	2,547	0.43%
2020/06/23	20	28.22	4	28.24	28.15	16	2,437	0.66%
2020/06/22	3	27.90	6	28.13	27.95	-3	2,405	-0.12%
2020/06/19	15	27.64	0	0.00	27.45	15	2,420	0.62%
2020/06/18	13	28.05	4	27.85	28.10	9	2,391	0.38%
2020/06/17	4	27.63	7	28.00	27.70	-3	2,356	-0.13%
2020/06/16	1	27.60	0	0.00	27.50	1	2,342	0.04%
2020/06/15	0	0.00	2	27.18	27.05	-2	2,366	-0.08%
2020/06/12	2	26.50	3	26.10	26.95	-1	2,378	-0.04%
2020/06/11	15	27.35	2	27.05	27.05	13	2,400	0.54%
2020/06/09	5	27.62	0	0.00	27.45	5	2,464	0.20%
2020/06/04	2	27.55	5	27.50	27.85	-3	2,467	-0.12%
2020/06/03	1	27.25	0	0.00	27.25	1	2,575	0.04%
2020/06/02	1	27.30	0	0.00	27.25	1	2,617	0.04%
2020/06/01	0	0.00	4	27.43	27.45	-4	2,579	-0.16%
2020/05/28	4	26.54	1	26.70	26.20	3	2,475	0.12%
2020/05/27	0	0.00	2	26.95	26.95	-2	2,441	-0.08%
2020/05/26	2	26.60	9	26.46	26.50	-7	2,418	-0.29%
2020/05/22	7	26.16	0	0.00	26.20	7	2,390	0.29%
2020/05/21	8	26.68	0	0.00	27.00	8	2,353	0.34%
2020/05/20	2	26.25	2	26.45	26.55	0	2,277	0.00%
2020/05/18	0	0.00	2	25.10	25.05	-2	2,228	-0.09%
2020/05/15	2	25.00	2	25.30	25.25	0	2,223	0.00%
2020/05/14	2	25.58	10	26.10	25.45	-8	2,213	-0.36%
2020/05/13	0	0.00	1	26.20	26.15	-1	2,197	-0.05%
2020/05/11	2	26.10	0	0.00	26.15	2	2,182	0.09%
2020/05/08	3	26.33	1	26.20	26.15	2	2,167	0.09%
2020/05/07	10	26.40	0	0.00	26.40	10	2,153	0.46%
2020/05/06	8	26.13	0	0.00	25.85	8	2,128	0.38%
2020/05/05	2	26.55	0	0.00	26.65	2	2,072	0.10%
2020/05/04	1	27.15	0	0.00	26.75	1	2,049	0.05%
2020/04/30	0	0.00	3	26.70	26.70	-3	2,007	-0.15%
2020/04/29	0	0.00	1	26.55	26.40	-1	1,984	-0.05%
2020/04/28	2	26.28	0	0.00	26.30	2	1,964	0.10%
2020/04/27	1	26.65	2	26.70	26.60	-1	1,956	-0.05%
2020/04/24	0	0.00	11	26.37	26.50	-11	1,848	-0.60%
2020/04/23	3	25.43	0	0.00	25.40	3	1,696	0.18%
2020/04/22	1	24.30	1	24.80	24.85	0	1,624	0.00%
2020/04/21	2	24.50	1	24.65	24.35	1	1,610	0.06%
2020/04/20	1	25.00	13	25.15	25.05	-12	1,581	-0.76%
2020/04/16	0	0.00	6	24.75	24.50	-6	1,465	-0.41%
2020/04/15	2	24.33	0	0.00	24.15	2	1,410	0.14%
2020/04/14	0	0.00	6	24.23	24.30	-6	1,390	-0.43%
2020/04/13	3	23.93	2	23.85	23.90	1	1,360	0.07%
2020/04/10	0	0.00	2	24.15	24.00	-2	1,353	-0.15%
2020/04/09	0	0.00	2	23.95	23.60	-2	1,307	-0.15%
2020/04/08	2	23.75	0	0.00	24.05	2	1,282	0.16%
2020/04/07	5	23.96	16	23.89	23.70	-11	1,253	-0.88%
2020/04/06	10	23.85	2	22.30	23.95	8	1,182	0.68%
2020/04/01	2	21.85	3	21.87	21.80	-1	1,093	-0.09%
2020/03/31	1	21.90	4	21.90	21.45	-3	1,084	-0.28%
2020/03/27	2	22.00	0	0.00	21.90	2	1,110	0.18%
2020/03/26	1	21.65	0	0.00	21.75	1	1,152	0.09%
2020/03/25	0	0.00	3	22.07	22.00	-3	1,144	-0.26%
2020/03/24	1	21.00	0	0.00	20.95	1	1,099	0.09%
2020/03/20	3	20.70	3	21.20	21.00	0	1,115	0.00%
2020/03/19	2	20.53	7	20.11	19.75	-5	1,112	-0.45%
2020/03/17	0	0.00	2	21.50	21.90	-2	1,045	-0.19%
2020/03/16	5	21.71	0	0.00	21.25	5	1,049	0.48%
2020/03/13	9	20.98	3	21.23	22.10	6	1,036	0.58%
2020/03/12	6	21.83	3	22.70	21.50	3	966	0.31%
2020/03/11	0	0.00	2	24.13	23.50	-2	941	-0.21%
2020/03/10	19	24.34	1	24.15	24.00	18	925	1.94%
2020/03/09	10	25.96	11	25.82	25.60	-1	866	-0.12%
2020/03/06	7	23.39	8	24.28	24.85	-1	701	-0.14%
2020/03/05	5	22.65	0	0.00	22.60	5	635	0.79%
2020/03/03	0	0.00	4	22.40	22.40	-4	641	-0.62%
2020/03/02	0	0.00	4	21.76	21.65	-4	633	-0.63%
2020/02/27	2	21.98	0	0.00	21.90	2	629	0.32%
2020/02/17	0	22.80	0	0.00	22.90	0	632	0.00%
2020/02/14	0	0.00	1	22.95	23.05	-1	635	-0.16%
2020/02/13	1	23.25	0	0.00	22.95	1	635	0.16%
2020/02/12	0.4	23.00	0	0.00	23.00	0.4	638	0.06%
2020/02/10	1	22.65	1	22.70	22.60	0	642	0.00%
2020/02/04	1	22.70	0	0.00	22.90	1	714	0.14%
2020/01/31	0.8	23.55	0.4	23.55	23.60	0.4	705	0.06%
2020/01/30	1	23.95	14	23.90	23.65	-13	701	-1.85%
2020/01/20	0	0.00	10	26.30	26.25	-10	682	-1.47%
2020/01/15	6	26.38	0	0.00	26.30	6	685	0.88%
2020/01/13	19	26.27	2	26.35	26.40	17	684	2.48%
2020/01/10	1	25.95	0	0.00	25.90	1	681	0.15%
2020/01/08	1	25.85	0	0.00	25.80	1	714	0.14%
2020/01/03	0	0.00	2	26.60	26.60	-2	727	-0.28%
2019/12/26	5	26.90	0	0.00	26.95	5	767	0.65%
2019/12/24	5	27.30	0	0.00	27.00	5	777	0.64%
2019/12/23	6	27.47	7	27.47	27.60	-1	752	-0.13%
2019/12/19	0	0.00	3	26.80	26.80	-3	690	-0.43%
2019/12/17	2	27.00	0	0.00	27.05	2	707	0.28%
2019/12/16	0	0.00	4	27.18	27.30	-4	770	-0.52%
2019/12/13	1	26.80	0	0.00	26.55	1	806	0.12%
2019/12/12	6	26.88	0	0.00	26.60	6	807	0.74%
2019/12/11	4	26.85	0	0.00	26.60	4	791	0.51%
2019/12/10	0	0.00	6	26.58	26.70	-6	754	-0.79%
2019/12/06	2	25.90	0	0.00	25.90	2	745	0.27%
2019/12/04	1	25.80	0	0.00	25.80	1	789	0.13%
2019/12/03	1	25.80	0	0.00	26.00	1	853	0.12%
2019/11/28	2	26.60	0	0.00	26.50	2	923	0.22%
2019/11/27	1	26.10	0	0.00	26.55	1	936	0.11%
2019/11/25	0	0.00	5	26.15	25.95	-5	1,107	-0.45%
2019/11/22	0	0.00	1	26.15	26.15	-1	1,118	-0.09%
2019/11/20	5	26.70	0	0.00	26.30	5	1,137	0.44%
2019/11/18	2	26.75	2	26.90	26.80	0	1,163	0.00%
2019/11/14	5	26.55	0	0.00	26.40	5	1,272	0.39%
2019/11/13	2	26.60	2	26.75	26.70	0	1,271	0.00%
2019/11/07	0	0.00	18	26.73	26.75	-18	1,315	-1.37%
2019/11/04	0	0.00	2	27.15	27.25	-2	1,280	-0.16%
2019/10/30	0	0.00	1	26.40	26.60	-1	1,277	-0.08%
2019/10/29	0	0.00	0	26.45	26.50	0	1,288	0.00%
2019/10/25	1	27.05	0	0.00	26.95	1	1,320	0.08%
2019/10/23	0	0.00	1	27.15	26.95	-1	1,519	-0.07%
2019/10/22	8	26.95	0	0.00	26.90	8	1,522	0.53%
2019/10/18	10	27.10	0	0.00	27.00	10	1,532	0.65%
2019/10/17	1	27.20	0	0.00	27.20	1	1,536	0.07%
2019/10/16	4	27.20	0	0.00	27.05	4	1,537	0.26%
2019/10/15	2	27.30	4	27.35	27.45	-2	1,503	-0.13%
2019/10/09	1	26.20	0	0.00	26.20	1	1,492	0.07%
2019/10/08	1	26.80	0	0.00	26.75	1	1,488	0.07%
2019/10/07	1	27.60	0	0.00	27.45	1	1,476	0.07%
2019/10/04	0.2	27.80	0	0.00	27.90	0.2	1,469	0.01%
2019/10/03	6	27.75	4	28.16	28.10	2	1,463	0.14%
2019/10/02	2	27.80	2	28.00	28.00	0	1,452	0.00%
2019/09/25	1	27.70	0	0.00	27.70	1	1,444	0.07%
2019/09/24	0	0.00	1	28.10	28.00	-1	1,447	-0.07%
2019/09/20	5	27.80	0	0.00	28.00	5	1,435	0.35%
2019/09/19	3	28.57	3	28.37	28.25	0	1,419	0.00%
2019/09/18	14	27.96	5	27.76	28.05	9	1,348	0.67%
2019/09/16	0	0.00	1	27.05	26.95	-1	1,300	-0.08%
2019/09/12	2	26.95	0	0.00	26.95	2	1,308	0.15%
2019/09/11	0	0.00	1	27.00	27.00	-1	1,310	-0.08%
2019/09/10	1	26.85	0	0.00	27.10	1	1,306	0.08%
2019/09/09	1	27.05	0	0.00	27.10	1	1,298	0.08%
2019/09/06	2	27.65	0.4	27.45	27.45	1.6	1,283	0.12%
2019/09/05	1	28.40	3.4	28.51	28.25	-2.4	1,242	-0.19%
2019/09/04	0	0.00	4	28.20	28.45	-4	1,178	-0.34%
2019/09/03	0.4	27.25	114	27.61	27.25	-113.6	1,136	-9.99%	大賣/鉅額交易
2019/08/30	1	27.50	0	0.00	27.30	1	1,123	0.09%
2019/08/29	9	28.44	0	0.00	27.75	9	1,113	0.81%
2019/08/28	1	27.55	12	27.58	28.20	-11	972	-1.13%
2019/08/27	0	0.00	20	27.45	27.55	-20	936	-2.14%
2019/08/26	2	26.80	3	27.00	26.95	-1	925	-0.11%
2019/08/22	14	27.60	1	27.65	27.70	13	904	1.44%
2019/08/21	11	27.67	1	27.70	27.60	10	893	1.12%
2019/08/20	12	28.00	11	27.97	27.40	1	885	0.11%
2019/08/19	0	0.00	8	27.47	27.55	-8	814	-0.98%
2019/08/14	0	0.00	11	26.95	26.65	-11	774	-1.42%
2019/08/13	1	26.60	11	26.60	26.50	-10	765	-1.31%
2019/08/12	1	26.00	2	26.00	26.65	-1	757	-0.13%
2019/08/08	1	25.55	0	0.00	25.40	1	763	0.13%
2019/08/07	0	0.00	1	25.90	25.60	-1	756	-0.13%
2019/08/05	11	25.19	0	0.00	25.10	11	747	1.47%
2019/08/02	4	25.40	0	0.00	25.40	4	746	0.54%
2019/07/30	6	26.54	0	0.00	26.95	6	736	0.81%
2019/07/29	1	26.85	30	26.80	26.85	-29	728	-3.98%
2019/07/26	7	27.71	2	28.48	27.40	5	736	0.68%
2019/07/25	2	27.80	3	27.70	28.00	-1	620	-0.16%
2019/07/10	0	0.00	8	25.60	25.60	-8	949	-0.84%
2019/07/04	0.2	25.90	0	0.00	26.00	0.2	996	0.02%
2019/07/03	10	26.58	0	0.00	26.55	10	989	1.01%
2019/06/28	1	26.35	0	0.00	26.40	1	968	0.10%
2019/06/27	0	26.30	0	0.00	26.45	0	971	0.00%
2019/06/26	0	0.00	4.6	26.33	26.35	-4.6	971	-0.47%
2019/06/25	0	0.00	1	26.75	26.10	-1	975	-0.10%
2019/06/24	4	26.70	0	0.00	26.70	4	953	0.42%
2019/06/21	1	26.05	0	0.00	26.15	1	938	0.11%
2019/06/18	0	0.00	20	25.30	25.35	-20	925	-2.16%
2019/06/10	0	0.00	1	25.20	25.50	-1	916	-0.11%
2019/05/31	0	0.00	3	24.30	24.55	-3	906	-0.33%
2019/05/27	1	23.60	1	23.90	24.00	0	999	0.00%
2019/05/22	0	0.00	3	23.90	23.90	-3	995	-0.30%
2019/05/20	4	23.80	0	0.00	23.75	4	994	0.40%
2019/05/16	0	0.00	10	25.25	25.00	-10	1,028	-0.97%
2019/05/15	10	24.48	0	0.00	24.65	10	1,019	0.98%
2019/05/13	0	0.00	1	24.10	24.15	-1	1,021	-0.10%
2019/05/09	2	24.98	1	25.40	24.85	1	1,023	0.10%
2019/05/08	1	25.50	0	0.00	25.55	1	1,016	0.10%
2019/05/07	1	26.05	0	0.00	26.05	1	1,015	0.10%
2019/05/03	0	26.90	0	0.00	27.05	0	1,015	0.00%
2019/05/02	2.4	26.21	0	0.00	26.20	2.4	993	0.24%
2019/04/30	2	26.30	3	26.28	26.20	-1	1,004	-0.10%
2019/04/29	3	26.20	0	0.00	26.05	3	1,009	0.30%
2019/04/26	12	27.07	23	27.13	27.00	-11	977	-1.13%
2019/04/25	5	27.05	7	27.18	27.35	-2	955	-0.21%
2019/04/24	6	28.07	9	27.57	27.45	-3	931	-0.32%
2019/04/23	14	26.80	25	27.15	27.80	-11	812	-1.35%
2019/04/22	3	26.53	7	26.38	26.80	-4	725	-0.55%
2019/04/19	0	0.00	1	25.35	25.25	-1	655	-0.15%
2019/04/18	2	25.28	0	0.00	25.10	2	655	0.31%
2019/04/17	15	25.50	20	25.70	25.70	-5	655	-0.76%
2019/04/12	7	25.05	4	24.70	24.70	3	608	0.49%
2019/04/11	8	25.09	16	25.10	25.30	-8	615	-1.30%
2019/04/08	0	24.35	0	0.00	24.45	0	572	0.00%
2019/04/02	0	0.00	9	24.20	24.15	-9	566	-1.59%
2019/03/27	0.2	24.00	2	24.10	24.05	-1.8	553	-0.33%
2019/03/25	9	24.04	0	0.00	24.00	9	553	1.63%
2019/03/22	6	24.60	0	0.00	24.50	6	550	1.09%
2019/03/21	1	24.75	0	0.00	24.55	1	550	0.18%
2019/03/20	3	24.65	1	24.70	24.65	2	549	0.36%
2019/03/18	1	24.30	0	0.00	24.40	1	545	0.18%
2019/03/14	14	24.73	0	0.00	24.55	14	545	2.56%
2019/03/13	3	24.83	0	0.00	24.75	3	558	0.54%
2019/03/07	0	0.00	2	25.00	24.85	-2	684	-0.29%
2019/03/06	5	25.80	5	26.00	25.70	0	713	0.00%
2019/03/05	10	25.94	6	26.04	25.75	4	716	0.56%
2019/02/26	12	25.53	17	25.74	25.50	-5	731	-0.68%
2019/02/25	0	0.00	4	24.95	24.80	-4	662	-0.60%
2019/02/20	2	24.80	6	25.00	24.90	-4	667	-0.60%
2019/02/18	7	25.04	0	0.00	24.95	7	666	1.05%
2019/02/15	0	0.00	4	25.15	25.25	-4	636	-0.63%
2019/02/14	4	24.50	0	0.00	24.70	4	615	0.65%
2019/02/13	0	0.00	50	24.24	24.35	-50	601	-8.31%
2019/02/11	0	0.00	1	24.45	24.45	-1	599	-0.17%
2019/01/28	27	24.15	50	24.20	24.10	-23	600	-3.83%
2019/01/25	10	24.20	0	0.00	24.35	10	602	1.66%
2019/01/24	12	24.15	5	24.30	24.05	7	613	1.14%
2019/01/23	5	24.05	7	24.25	24.10	-2	623	-0.32%
2019/01/22	12	24.09	0	0.00	24.00	12	617	1.94%
2019/01/21	5	24.00	4	24.05	24.30	1	612	0.16%
2019/01/18	2	23.50	0	0.00	23.40	2	612	0.33%
2019/01/16	2	23.50	2	23.70	23.50	0	638	0.00%
2019/01/14	4	23.25	2	23.50	23.25	2	649	0.31%
2019/01/11	0	0.00	1	23.40	23.25	-1	653	-0.15%
2019/01/09	15	24.08	0	0.00	24.05	15	649	2.31%
2019/01/08	2	23.95	4	24.20	24.30	-2	632	-0.32%
2019/01/07	2	23.90	0	0.00	23.55	2	627	0.32%
2019/01/03	0	0.00	1	23.45	23.40	-1	665	-0.15%
2019/01/02	1	22.35	0	0.00	22.60	1	651	0.15%
2018/12/27	2	22.48	0	0.00	22.40	2	684	0.29%
2018/12/20	0	0.00	35	22.80	22.55	-35	703	-4.98%
2018/12/17	0	0.00	2	23.70	23.65	-2	734	-0.27%
2018/12/14	2	23.85	3	23.70	23.75	-1	744	-0.13%
2018/12/13	4	24.03	0	0.00	24.00	4	760	0.53%
2018/12/12	0.2	24.30	1	24.35	24.35	-0.8	800	-0.10%
2018/12/10	1	24.00	15	24.00	23.95	-14	917	-1.53%
2018/12/03	2	25.13	40	24.95	25.60	-38	1,000	-3.80%
2018/11/30	2	24.40	3	24.50	24.40	-1	980	-0.10%
2018/11/29	10	24.48	0	0.00	24.40	10	983	1.02%
2018/11/26	1	23.60	1	23.85	23.70	0	962	0.00%
2018/11/23	0	0.00	1	23.70	23.80	-1	1,028	-0.10%
2018/11/21	0	0.00	10	23.35	23.35	-10	1,040	-0.96%
2018/11/20	1	23.45	0	0.00	23.40	1	1,044	0.10%
2018/11/19	0	0.00	1	23.80	23.80	-1	1,051	-0.10%
2018/11/09	3	22.60	2	22.65	22.80	1	1,208	0.08%
2018/11/08	2	22.75	4	22.88	22.65	-2	1,208	-0.17%
2018/11/06	2	22.85	0	0.00	22.40	2	1,212	0.16%
2018/11/05	0	0.00	2	23.15	23.50	-2	1,208	-0.17%
2018/11/02	4	23.20	2	23.25	23.25	2	1,207	0.17%
2018/11/01	12.4	23.30	2	23.25	22.90	10.4	1,203	0.86%
2018/10/31	12	22.33	20	22.70	23.05	-8	1,184	-0.68%
2018/10/30	0	0.00	8	21.80	21.80	-8	1,169	-0.68%
2018/10/26	10	22.00	2	21.55	21.25	8	1,163	0.69%
2018/10/25	2	22.50	0	0.00	22.20	2	1,157	0.17%
2018/10/24	3	23.37	4	23.56	23.60	-1	1,153	-0.09%
2018/10/19	10	22.70	10	22.90	23.05	0	1,152	0.00%
2018/10/18	3	23.45	3	23.65	23.40	0	1,153	0.00%
2018/10/16	3	23.30	0	0.00	23.45	3	1,178	0.25%
2018/10/15	0	23.10	66.2	22.95	23.05	-66.2	1,179	-5.61%
2018/10/12	52.4	22.22	37	22.66	22.65	15.4	1,174	1.31%
2018/10/11	0	0.00	100	23.77	23.70	-100	1,145	-8.73%
2018/10/09	0	0.00	1.8	26.39	26.30	-1.8	1,149	-0.16%
2018/10/08	0	0.00	23	26.73	26.50	-23	1,155	-1.99%
2018/10/05	4	27.80	61	27.47	27.00	-57	1,158	-4.92%
2018/10/01	2	30.20	0	0.00	30.50	2	1,262	0.16%
2018/09/28	1	29.90	0	0.00	30.00	1	1,278	0.08%
2018/09/27	5	30.00	0.8	30.00	29.90	4.2	1,288	0.33%
2018/09/26	0	30.15	0	0.00	30.15	0	1,293	0.00%
2018/09/25	6.2	30.34	11	30.26	30.15	-4.8	1,295	-0.37%
2018/09/10	5	26.40	0	0.00	26.35	5	1,289	0.39%
2018/09/07	14	27.07	5	27.02	27.30	9	1,307	0.69%
2018/09/06	31	28.61	0	0.00	28.15	31	1,388	2.23%
2018/09/05	0	0.00	10	29.58	29.70	-10	1,405	-0.71%
2018/09/03	5	29.09	7	28.91	28.75	-2	1,412	-0.14%
2018/08/31	0	0.00	25	29.06	29.20	-25	1,386	-1.80%
2018/08/29	2	28.80	32	28.57	28.45	-30	1,365	-2.20%
2018/08/27	0	0.00	13	27.85	27.85	-13	1,338	-0.97%
2018/08/21	3	28.33	8	28.62	28.00	-5	1,348	-0.37%
2018/08/20	0	0.00	2	27.60	27.60	-2	1,290	-0.15%
2018/08/15	0	0.00	2	26.95	26.75	-2	1,272	-0.16%
2018/08/14	3	26.97	0	0.00	27.10	3	1,272	0.24%
2018/08/10	1	27.90	0	0.00	27.70	1	1,261	0.08%
2018/08/09	6	28.45	10	28.13	28.45	-4	1,246	-0.32%
2018/08/08	1	27.70	5	27.83	28.10	-4	1,163	-0.34%
2018/08/07	0	0.00	7	27.02	26.95	-7	1,137	-0.62%
2018/07/31	2	26.50	0	0.00	26.50	2	1,153	0.17%
2018/07/26	1	26.60	0	0.00	26.60	1	1,151	0.09%
2018/07/25	0	0.00	1	26.60	26.60	-1	1,152	-0.09%
2018/07/19	3	27.30	3	27.45	26.85	0	1,193	0.00%
2018/07/10	2	26.45	0	0.00	26.50	2	1,200	0.17%
2018/07/09	5	26.20	2	26.45	26.25	3	1,202	0.25%
2018/07/06	2	26.80	0	0.00	26.65	2	1,201	0.17%
2018/07/05	3	26.65	0	0.00	26.65	3	1,184	0.25%
2018/07/04	2	27.60	0	0.00	27.45	2	1,179	0.17%
2018/07/03	4	28.23	4	28.45	27.85	0	1,173	0.00%
2018/07/02	2	29.00	4	28.93	28.70	-2	1,167	-0.17%
2018/06/29	2	28.90	0	0.00	28.75	2	1,161	0.17%
2018/06/28	0	0.00	2	29.20	29.10	-2	1,139	-0.18%
2018/06/27	0	0.00	3	28.80	28.85	-3	1,059	-0.28%
2018/06/26	4	27.43	3	27.80	28.10	1	1,044	0.10%
2018/06/25	13	28.11	2	28.00	27.80	11	1,036	1.06%
2018/06/22	1	28.10	0	0.00	28.00	1	1,037	0.10%
2018/06/21	1	28.35	2	28.60	28.35	-1	1,039	-0.10%
2018/06/20	2	28.40	1	28.20	28.30	1	1,051	0.10%
2018/06/19	0	0.00	1	28.80	28.80	-1	1,081	-0.09%
2018/06/15	0	0.00	1	29.15	28.80	-1	1,084	-0.09%
2018/06/14	31	29.70	19	29.68	29.30	12	1,058	1.13%
2018/06/13	10	28.73	7	28.96	29.20	3	943	0.32%
2018/06/12	5	28.20	16	28.66	29.00	-11	879	-1.25%
2018/06/11	10	27.80	0	0.00	27.85	10	894	1.12%
2018/06/08	35	28.08	0	0.00	28.05	35	904	3.87%
2018/06/07	23	28.10	1	28.15	27.95	22	916	2.40%
2018/06/06	13	28.11	0	0.00	28.10	13	898	1.45%
2018/06/05	35	27.76	0	0.00	27.85	35	887	3.94%
2018/06/01	10	27.15	13	27.26	27.20	-3	852	-0.35%
2018/05/31	11	26.91	2	26.98	26.80	9	841	1.07%
2018/05/30	8	26.72	3	26.72	26.70	5	841	0.59%
2018/05/29	6	27.10	2	27.15	27.15	4	841	0.48%
2018/05/25	5	26.95	5	26.94	26.80	0	829	0.00%
2018/05/23	1	26.20	1	26.35	26.30	0	816	0.00%
2018/05/22	10	26.35	0	0.00	26.35	10	817	1.22%
2018/05/14	10	26.23	0	0.00	25.95	10	926	1.08%
2018/05/11	10	26.38	0	0.00	26.35	10	933	1.07%
2018/05/10	5	26.50	0	0.00	26.55	5	944	0.53%
2018/05/09	0	0.00	6	26.79	26.65	-6	961	-0.62%
2018/05/02	0	0.00	20	26.50	26.35	-20	1,110	-1.80%
2018/04/30	0	0.00	6	26.30	26.25	-6	1,125	-0.53%
2018/04/27	5	26.00	5	26.24	26.00	0	1,159	0.00%
2018/04/26	21	26.22	0	0.00	25.70	21	1,179	1.78%
2018/04/24	1	25.40	120	25.64	25.45	-119	1,191	-9.99%	大賣/鉅額交易
2018/04/23	0	0.00	69	26.70	26.60	-69	1,177	-5.86%
2018/04/17	1	27.45	0	0.00	27.05	1	1,224	0.08%
2018/04/16	1	27.80	1	27.90	27.70	0	1,225	0.00%
2018/04/12	1	27.55	1	27.65	27.65	0	1,250	0.00%
2018/04/10	1	27.70	1	27.80	27.60	0	1,329	0.00%
2018/04/09	4	27.80	4	27.68	27.65	0	1,431	0.00%
2018/04/03	12	28.05	2	28.00	28.00	10	1,437	0.70%
2018/04/02	1	28.20	1	28.25	28.20	0	1,446	0.00%
2018/03/31	1	28.50	0	0.00	28.25	1	1,467	0.07%
2018/03/30	4	28.19	4	28.26	28.10	0	1,488	0.00%
2018/03/29	2	28.15	2	28.15	28.20	0	1,500	0.00%
2018/03/28	1	28.15	1	28.50	28.05	0	1,507	0.00%
2018/03/27	1	28.40	1	28.55	28.25	0	1,518	0.00%
2018/03/26	1	28.10	5	28.18	28.20	-4	1,518	-0.26%
2018/03/23	6	28.09	1	28.10	28.15	5	1,520	0.33%
2018/03/22	1	28.85	2	29.30	28.85	-1	1,516	-0.07%
2018/03/21	1	28.20	10	28.50	28.65	-9	1,489	-0.60%
2018/03/20	14	28.08	2	28.15	28.05	12	1,489	0.81%
2018/03/19	6	28.54	4	28.53	28.50	2	1,545	0.13%
2018/03/16	3	28.63	5	28.82	28.55	-2	1,597	-0.13%
2018/03/15	7	29.29	7	29.04	28.85	0	1,644	0.00%
2018/03/14	4	27.99	3	28.17	28.00	1	1,604	0.06%
2018/03/13	1	27.30	3	27.87	28.15	-2	1,611	-0.12%
2018/03/12	4	27.30	4	27.43	27.30	0	1,599	0.00%
2018/03/07	0	0.00	3	27.05	26.95	-3	1,676	-0.18%
2018/03/06	21	27.21	3	27.12	27.00	18	1,710	1.05%
2018/03/05	2	27.35	4	27.16	27.00	-2	1,740	-0.11%
2018/03/02	7	27.56	2	27.60	27.45	5	1,765	0.28%
2018/03/01	18	27.83	1	27.85	27.85	17	1,790	0.95%
2018/02/27	3	27.80	7	27.99	27.70	-4	1,810	-0.22%
2018/02/26	12	27.98	6	27.90	27.90	6	1,856	0.32%
2018/02/22	1	27.40	1	27.55	27.65	0	2,288	0.00%
2018/02/21	5	27.50	0	0.00	27.60	5	2,357	0.21%
2018/02/12	2	26.65	2	26.83	26.95	0	2,363	0.00%
2018/02/09	2	25.85	0	0.00	26.40	2	2,398	0.08%
2018/02/08	5	27.19	2	27.20	27.05	3	2,404	0.12%
2018/02/07	2	27.65	3	27.83	27.50	-1	2,491	-0.04%
2018/02/06	25	27.44	5	27.32	26.60	20	2,536	0.79%
2018/02/05	36	29.12	4	29.06	29.30	32	2,524	1.27%
2018/02/02	3	29.87	2	29.85	29.85	1	2,543	0.04%
2018/02/01	3	30.20	3	30.28	30.20	0	2,642	0.00%
2018/01/31	2	30.15	4	30.38	30.30	-2	2,671	-0.07%
2018/01/30	1	30.45	1	30.40	30.40	0	2,715	0.00%
2018/01/29	2	30.05	2	30.00	30.00	0	2,773	0.00%
2018/01/26	4	29.95	3	30.00	29.90	1	2,890	0.03%
2018/01/25	6	30.58	1	30.45	30.05	5	2,919	0.17%
2018/01/24	0	0.00	2	30.38	30.35	-2	3,006	-0.07%
2018/01/23	3	30.75	6	30.55	30.20	-3	3,051	-0.10%
2018/01/22	5	30.60	4	30.55	30.55	1	3,103	0.03%
2018/01/19	4	30.53	6	30.71	30.75	-2	3,256	-0.06%
2018/01/18	2	30.25	0	0.00	29.95	2	3,290	0.06%
2018/01/17	3	30.38	1	30.10	30.10	2	3,511	0.06%
2018/01/16	1	30.30	0	0.00	30.25	1	3,889	0.03%
2018/01/15	2	30.65	2	30.25	30.25	0	3,975	0.00%
2018/01/11	2	29.30	2	29.43	29.35	0	4,541	0.00%
2018/01/10	1	29.60	1	29.85	29.45	0	4,611	0.00%
2018/01/09	6	29.85	4	29.69	29.60	2	4,768	0.04%
2018/01/08	13	30.49	10	30.09	30.00	3	5,157	0.06%
2018/01/05	8	30.96	8	30.94	30.85	0	5,331	0.00%
2018/01/04	11	30.85	10	31.05	31.30	1	5,379	0.02%
2018/01/03	24	30.40	25	30.74	30.95	-1	5,347	-0.02%
2018/01/02	7	29.91	7	29.90	29.85	0	5,288	0.00%