兆勁 (2444)-元富-林園券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
14.80
漲跌
▼0.20
漲幅
-1.33%
成交量
833張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	12	14.92	14.80	-12	806	-1.49%
2024/11/14	0	0.00	1	15.00	15.00	-1	799	-0.13%
2024/11/13	10	15.85	0	0.00	15.65	10	775	1.29%
2024/11/12	1	16.45	0	0.00	16.50	1	722	0.14%
2024/09/18	0	0.00	1	14.85	14.75	-1	1,215	-0.08%
2024/09/13	1	14.90	10	14.95	14.95	-9	1,214	-0.74%
2024/09/12	10	14.75	0	0.00	14.75	10	1,189	0.84%
2024/08/02	0	0.00	5	13.95	14.05	-5	1,301	-0.38%
2024/07/29	5	15.20	16	14.90	14.80	-11	1,263	-0.87%
2024/07/22	0	0.00	6	15.90	15.90	-6	1,204	-0.50%
2024/07/19	20	16.40	0	0.00	16.50	20	1,171	1.71%
2024/07/18	2	16.45	0	0.00	16.80	2	1,136	0.18%
2024/07/17	7	16.26	12	16.50	16.60	-5	1,060	-0.47%
2024/07/15	9	15.18	13	15.10	15.10	-4	957	-0.42%
2024/07/11	7	14.96	6	15.30	15.35	1	935	0.11%
2024/07/10	3	15.35	0	0.00	15.05	3	919	0.33%
2024/07/09	19	15.51	0	0.00	15.65	19	890	2.13%
2024/07/08	1	15.20	0	0.00	15.10	1	843	0.12%
2024/07/02	2	13.65	0	0.00	13.45	2	640	0.31%
2024/06/07	1	13.60	0	0.00	13.30	1	554	0.18%
2024/06/06	1	13.55	0	0.00	13.05	1	531	0.19%
2024/05/31	1	13.00	0	0.00	12.75	1	485	0.21%
2024/05/30	4	12.88	0	0.00	13.15	4	491	0.81%
2024/05/29	1	12.75	0	0.00	12.70	1	466	0.21%
2024/05/24	5	12.49	0	0.00	12.50	5	444	1.13%
2024/05/20	0	0.00	2	11.80	11.80	-2	425	-0.47%
2024/05/17	1	11.95	0	0.00	11.95	1	426	0.23%
2024/05/14	1	11.90	0	0.00	11.80	1	424	0.24%
2024/04/25	0	11.20	0	0.00	11.10	0	396	0.00%
2024/04/17	0	0.00	0	11.20	11.20	0	401	0.00%
2023/11/27	0	0.00	2	13.95	13.75	-2	316	-0.63%
2023/11/24	0	0.00	1	13.55	13.70	-1	309	-0.32%
2023/11/22	1	13.35	0	0.00	13.60	1	295	0.34%
2023/11/17	0	0.00	2	13.93	13.90	-2	277	-0.72%
2023/11/16	0	0.00	6	13.87	13.90	-6	271	-2.21%
2023/11/14	3	13.65	6	13.62	13.55	-3	249	-1.20%
2023/11/09	0	0.00	3	13.40	13.40	-3	239	-1.25%
2023/10/27	0	0.00	1	13.25	13.10	-1	290	-0.34%
2023/10/26	1	12.55	0	0.00	12.85	1	326	0.31%
2023/09/14	2	13.05	0	0.00	13.10	2	744	0.27%
2023/09/01	5	13.05	0	0.00	13.20	5	826	0.61%
2023/08/31	0	0.00	2	12.65	12.70	-2	833	-0.24%
2023/08/28	0	0.00	1	12.30	12.20	-1	1,056	-0.09%
2023/08/24	1	12.25	0	0.00	12.40	1	1,080	0.09%
2023/08/15	2	12.20	0	0.00	12.35	2	1,100	0.18%
2023/08/10	0	0.00	9	13.30	13.30	-9	1,092	-0.82%
2023/08/09	0	0.00	1	13.75	13.70	-1	1,093	-0.09%
2023/08/01	1	13.70	1	13.80	13.55	0	1,098	0.00%
2023/07/31	12	13.98	0	0.00	14.00	12	1,082	1.11%
2023/07/25	0	0.00	2	12.65	12.70	-2	1,069	-0.19%
2023/07/24	1	12.90	0	0.00	12.75	1	1,069	0.09%
2023/07/21	2	13.20	0	0.00	13.15	2	1,071	0.19%
2023/07/05	0	0.00	1	12.55	12.55	-1	1,023	-0.10%
2023/07/04	6	13.13	0	0.00	13.00	6	1,018	0.59%
2023/07/03	1	12.00	2	12.85	12.90	-1	986	-0.10%
2023/06/16	0	0.00	10	11.50	11.70	-10	985	-1.01%
2023/06/15	0	0.00	10	11.50	11.50	-10	982	-1.02%
2023/06/13	2	11.60	0	0.00	11.60	2	992	0.20%
2023/05/30	0	0.00	2	11.90	11.90	-2	998	-0.20%
2023/05/11	0	0.00	22	15.53	15.45	-22	1,359	-1.62%
2023/05/10	0	0.00	1	15.95	15.70	-1	1,367	-0.07%
2023/05/03	8	16.31	0	0.00	16.40	8	1,514	0.53%
2023/05/02	15	16.48	0	0.00	16.60	15	1,587	0.94%
2023/04/25	1	15.80	0	0.00	15.70	1	1,720	0.06%
2023/04/20	3	17.05	0	0.00	16.90	3	1,814	0.17%
2023/04/19	0	0.00	3	18.00	17.75	-3	1,826	-0.16%
2023/03/29	0	16.45	0	0.00	16.35	0	2,225	0.00%
2023/03/24	3	17.10	0	0.00	16.90	3	2,650	0.11%
2023/03/16	1	16.10	1	16.25	16.05	0	3,635	0.00%
2023/03/14	1	16.75	0	0.00	16.65	1	3,639	0.03%
2023/03/10	1	17.00	2	16.75	16.70	-1	3,633	-0.03%
2023/03/07	0	18.30	2	18.05	18.00	-2	3,551	-0.06%
2023/03/06	2	18.05	1	18.60	18.35	1	3,522	0.03%
2023/03/02	2	17.25	0	0.00	17.50	2	3,429	0.06%
2023/02/24	1	17.00	0	0.00	16.90	1	3,395	0.03%
2023/02/21	0	0.00	1	18.00	18.00	-1	3,319	-0.03%
2023/02/14	10	16.55	0	0.00	16.75	10	3,157	0.32%
2023/02/09	1	16.80	0	0.00	16.70	1	3,100	0.03%
2023/02/01	0	0.00	3	18.55	18.65	-3	2,899	-0.10%
2023/01/31	10	18.50	0	0.00	18.70	10	2,868	0.35%
2023/01/16	0	17.70	0	0.00	17.95	0	2,744	0.00%
2023/01/13	3	17.90	0	0.00	17.80	3	2,703	0.11%
2023/01/12	0	0.00	11	17.53	17.80	-11	2,635	-0.42%
2023/01/11	0	0.00	6	16.68	17.45	-6	2,579	-0.23%
2023/01/05	0	0.00	7	17.11	17.10	-7	2,442	-0.29%
2023/01/04	2	16.85	3	16.95	17.10	-1	2,415	-0.04%
2023/01/03	5	16.60	0	0.00	16.60	5	2,393	0.21%
2022/12/30	12	17.01	0	0.00	16.55	12	2,356	0.51%
2022/12/29	1	17.55	0	0.00	17.55	1	2,300	0.04%
2022/12/28	2	18.00	1	17.65	17.65	1	2,274	0.04%
2022/12/27	1	18.25	0	0.00	18.10	1	2,234	0.04%
2022/12/26	0	0.00	15	18.20	17.80	-15	2,198	-0.68%
2022/12/22	20	19.10	5	19.10	18.90	15	2,103	0.71%
2022/12/21	0	0.00	29	18.35	19.35	-29	2,025	-1.43%
2022/12/20	10	18.75	3	18.80	18.60	7	1,928	0.36%
2022/12/19	25	18.76	20	18.30	18.75	5	1,821	0.27%
2022/12/16	20	19.00	1	19.90	19.20	19	1,694	1.12%
2022/12/15	1	18.60	22	20.71	20.90	-21	1,494	-1.41%
2022/12/14	20	18.70	0	0.00	19.00	20	1,294	1.54%
2022/12/13	0	0.00	10	17.90	19.15	-10	1,159	-0.86%
2022/12/12	10	15.80	10	17.70	17.80	0	939	0.00%
2022/12/09	10	15.45	3	16.35	16.20	7	715	0.98%
2022/11/29	0	0.00	2	14.00	14.05	-2	458	-0.44%
2022/11/28	0	0.00	3	13.70	13.55	-3	439	-0.68%
2022/11/17	3	13.10	0	0.00	13.15	3	567	0.53%
2022/10/24	0	0.00	1	12.10	12.10	-1	1,344	-0.07%
2022/09/29	0	0.00	3	11.50	11.45	-3	1,359	-0.22%
2022/09/06	2	13.00	0	0.00	13.10	2	1,483	0.13%
2022/08/26	1	14.30	0	0.00	14.35	1	1,462	0.07%
2022/08/16	3	14.55	2	14.60	14.55	1	1,283	0.08%
2022/08/10	0	0.00	3	15.60	15.35	-3	1,125	-0.27%
2022/08/04	2	12.85	0	0.00	13.15	2	872	0.23%
2022/08/01	0	0.00	12	12.90	13.55	-12	828	-1.45%
2022/07/28	11	12.45	0	0.00	12.80	11	770	1.43%
2022/07/27	1	12.10	0	0.00	12.35	1	742	0.13%
2022/05/23	10	13.00	7	13.20	13.25	3	362	0.83%
2022/05/20	17	13.41	0	0.00	13.35	17	349	4.87%
2022/05/13	0	0.00	1	12.60	12.55	-1	265	-0.38%
2022/04/18	1	11.80	0	0.00	11.90	1	258	0.39%
2022/01/03	3	14.40	0	0.00	14.00	3	835	0.36%
2021/12/30	0	0.00	4	14.50	14.40	-4	820	-0.49%
2021/12/21	4	14.95	0	0.00	15.25	4	728	0.55%
2021/12/17	0	0.00	10	14.50	14.70	-10	628	-1.59%
2021/11/08	0	0.00	10	12.50	12.15	-10	216	-4.61%
2021/11/05	10	12.00	0	0.00	12.25	10	191	5.21%
2021/05/04	0	0.00	2	14.50	14.70	-2	1,270	-0.16%
2021/04/22	2	16.40	0	0.00	16.00	2	1,344	0.15%
2021/04/13	0	0.00	1	16.60	16.20	-1	1,412	-0.07%
2021/04/12	1	16.05	31	16.00	16.30	-30	1,377	-2.18%
2021/04/09	0	0.00	1	15.55	15.55	-1	1,321	-0.08%
2021/04/08	1	15.15	0	0.00	15.00	1	1,292	0.08%
2021/04/07	30	15.75	0	0.00	15.75	30	1,202	2.49%
2021/04/01	1	14.90	0	0.00	14.75	1	1,112	0.09%
2021/03/25	1	16.25	0	0.00	16.10	1	1,018	0.10%
2021/03/16	0	0.00	6	15.93	15.95	-6	974	-0.62%
2021/03/15	3	16.10	0	0.00	15.95	3	973	0.31%
2021/03/12	0	0.00	2	15.95	15.95	-2	968	-0.21%
2021/03/05	0	0.00	5	15.90	15.80	-5	952	-0.53%
2021/03/03	6	15.91	0	0.00	16.00	6	954	0.63%
2021/02/26	6	16.47	0	0.00	17.00	6	937	0.64%
2021/01/13	0	0.00	10	17.10	18.30	-10	594	-1.68%
2021/01/12	10	16.65	0	0.00	16.65	10	514	1.94%
2020/11/24	0	0.00	12	14.15	14.20	-12	410	-2.92%
2020/11/19	0	0.00	0.3	14.35	14.25	-0.3	410	-0.06%
2020/09/09	4	15.00	0	0.00	15.20	4	451	0.89%
2020/09/07	3	15.20	0	0.00	15.35	3	451	0.66%
2020/09/04	5	14.90	0	0.00	15.00	5	444	1.12%
2020/08/12	2	14.20	0	0.00	14.40	2	622	0.32%
2020/08/10	2	14.50	0	0.00	14.75	2	673	0.30%
2020/04/10	0	0.00	12	14.42	14.30	-12	891	-1.35%
2020/04/09	12	15.18	0	0.00	14.35	12	931	1.29%
2020/01/07	0	0.00	5	19.43	19.35	-5	4,780	-0.10%
2020/01/03	3	22.35	0	0.00	22.40	3	4,793	0.06%
2019/12/31	1	22.30	0	0.00	22.35	1	4,802	0.02%
2019/12/16	1	21.55	2	21.45	21.60	-1	4,729	-0.02%
2019/12/13	1	21.30	0	0.00	21.45	1	4,725	0.02%
2019/12/11	1	21.65	0	0.00	21.90	1	4,667	0.02%
2019/11/28	3	22.60	0	0.00	22.55	3	4,154	0.07%
2019/11/25	1	22.55	0	0.00	22.55	1	3,961	0.03%
2019/11/22	2	22.55	0	0.00	22.40	2	3,896	0.05%
2019/11/15	2	23.50	2	23.45	23.50	0	3,476	0.00%
2019/11/08	2	22.85	3	22.80	22.80	-1	3,044	-0.03%
2019/11/07	3	22.75	0	0.00	22.80	3	2,956	0.10%
2019/10/30	0	0.00	9	21.80	22.00	-9	2,599	-0.35%
2019/10/29	0	0.00	1	21.20	21.60	-1	2,530	-0.04%
2019/10/28	0	0.00	2	22.15	21.90	-2	2,434	-0.08%
2019/10/25	0	0.00	1	23.55	23.80	-1	2,294	-0.04%
2019/10/22	0	0.00	1	22.00	22.10	-1	1,973	-0.05%
2019/10/21	3	22.05	0	0.00	22.00	3	1,902	0.16%
2019/10/18	8	22.01	0	0.00	22.00	8	1,831	0.44%
2019/10/15	0	0.00	5	21.60	21.80	-5	1,642	-0.30%
2019/10/09	3	21.70	0	0.00	21.75	3	1,529	0.20%
2019/10/07	2	22.40	0	0.00	21.65	2	1,420	0.14%
2019/10/02	2	21.60	0	0.00	21.65	2	1,269	0.16%
2019/09/23	0	0.00	9	21.05	21.05	-9	1,112	-0.81%
2019/09/20	1	21.95	20	22.08	21.90	-19	1,064	-1.79%
2019/09/19	9	21.45	0	0.00	22.45	9	1,006	0.89%
2019/09/18	20	20.80	0	0.00	20.90	20	933	2.14%
2019/09/04	0	0.00	5	20.30	20.35	-5	816	-0.61%
2019/07/19	2	18.75	0	0.00	18.75	2	1,145	0.17%
2019/05/31	1	20.80	0	0.00	20.80	1	1,194	0.08%
2019/05/29	2	19.90	0	0.00	19.90	2	1,308	0.15%
2019/05/13	0	0.00	3	21.70	22.00	-3	1,269	-0.24%
2019/05/03	0	0.00	1	23.00	23.00	-1	1,241	-0.08%
2019/04/29	0	0.00	1	22.55	22.50	-1	1,188	-0.08%
2019/04/03	0	0.00	8	21.00	21.15	-8	1,217	-0.66%
2019/03/04	2	20.90	0	0.00	21.00	2	1,735	0.12%
2019/02/25	0	0.00	1	24.70	24.70	-1	1,660	-0.06%
2019/02/21	0	0.00	21	24.15	24.55	-21	1,688	-1.24%
2019/02/18	8	23.55	0	0.00	23.75	8	1,692	0.47%
2019/02/15	8	23.13	0	0.00	23.00	8	1,706	0.47%
2019/02/14	5	22.16	0	0.00	22.75	5	1,725	0.29%
2019/01/22	0	0.00	4	20.95	21.70	-4	1,708	-0.23%
2019/01/07	4	21.45	0	0.00	21.40	4	1,642	0.24%
2018/12/11	1	22.15	0	0.00	22.15	1	1,183	0.08%
2018/12/10	0	0.00	1	21.35	21.50	-1	1,155	-0.09%
2018/12/05	0	0.00	4	20.60	20.60	-4	1,068	-0.37%
2018/11/14	0	0.00	2	16.90	17.00	-2	804	-0.25%
2018/11/13	0	0.00	2	15.80	16.30	-2	770	-0.26%
2018/11/06	0	0.00	4	14.10	14.25	-4	723	-0.55%
2018/10/17	2	15.03	1	15.25	14.85	1	1,109	0.09%
2018/10/16	2	15.20	1	15.50	15.10	1	1,120	0.09%
2018/10/05	0	0.00	3	14.97	15.00	-3	1,095	-0.27%
2018/09/03	0	0.00	2	15.50	15.35	-2	1,304	-0.15%
2018/08/23	2	15.20	0	0.00	15.45	2	1,412	0.14%
2018/08/22	1	16.25	0	0.00	16.25	1	1,409	0.07%
2018/08/16	2	15.90	0	0.00	15.95	2	1,609	0.12%
2018/08/14	0	0.00	2	15.85	15.85	-2	1,604	-0.12%
2018/08/13	5	15.48	0	0.00	15.75	5	1,669	0.30%
2018/08/09	0	0.00	2	17.05	16.55	-2	1,809	-0.11%
2018/08/06	2	17.30	2	17.00	17.30	0	2,143	0.00%
2018/08/03	1	15.90	2	15.90	15.90	-1	2,172	-0.05%
2018/08/02	2	16.20	0	0.00	16.25	2	2,197	0.09%
2018/08/01	2	16.90	0	0.00	16.60	2	2,235	0.09%
2018/07/31	1	18.10	2	17.60	17.45	-1	2,255	-0.04%
2018/07/27	0	0.00	2	18.60	18.65	-2	2,308	-0.09%
2018/07/26	0	0.00	5	17.42	17.90	-5	2,289	-0.22%
2018/07/25	2	16.30	2	16.30	16.60	0	2,254	0.00%
2018/07/19	1	15.00	0	0.00	14.95	1	2,423	0.04%
2018/06/15	4	16.88	0	0.00	16.90	4	3,868	0.10%
2018/06/14	1	17.20	0	0.00	17.30	1	3,955	0.03%
2018/06/13	4	18.03	0	0.00	17.50	4	4,035	0.10%
2018/06/12	1	18.40	0	0.00	18.10	1	4,119	0.02%
2018/06/08	2	17.50	8	17.06	17.50	-6	4,259	-0.14%
2018/06/07	6	16.22	0	0.00	16.30	6	4,294	0.14%
2018/06/06	0	0.00	3	15.65	15.95	-3	4,453	-0.07%
2018/06/05	0	0.00	8	16.15	16.15	-8	4,481	-0.18%
2018/06/04	13	16.52	2	17.20	16.45	11	4,539	0.24%
2018/06/01	2	17.60	0	0.00	16.50	2	4,575	0.04%
2018/05/29	0	0.00	3	18.97	19.40	-3	4,729	-0.06%
2018/05/28	8	14.45	5	17.50	17.65	3	4,697	0.06%
2018/05/21	20	24.33	0	0.00	24.30	20	4,587	0.44%
2018/05/07	0	0.00	3	29.55	29.50	-3	4,568	-0.07%
2018/05/04	1	29.60	0	0.00	29.50	1	4,567	0.02%
2018/05/03	0	0.00	11	29.19	29.20	-11	4,576	-0.24%
2018/05/02	1	28.90	0	0.00	28.80	1	4,555	0.02%
2018/04/25	5	28.60	10	27.95	27.65	-5	4,460	-0.11%
2018/03/31	2	31.40	2	31.80	31.65	0	4,693	0.00%
2018/03/22	10	33.30	0	0.00	32.90	10	4,318	0.23%
2018/03/21	1	32.85	0	0.00	32.85	1	4,253	0.02%
2018/03/15	28	37.50	0	0.00	37.50	28	4,151	0.67%
2018/02/27	2	34.65	13	34.65	34.65	-11	3,936	-0.28%
2018/02/22	2	30.60	13	31.45	32.55	-11	3,873	-0.28%
2018/02/21	4	29.85	0	0.00	30.55	4	3,836	0.10%
2018/02/12	10	27.80	0	0.00	27.80	10	3,816	0.26%
2018/02/01	0	0.00	10	37.20	36.05	-10	3,402	-0.29%
2018/01/18	0	0.00	2	38.40	37.55	-2	3,863	-0.05%
2018/01/16	0	0.00	2	39.75	39.30	-2	3,850	-0.05%
2018/01/15	2	39.60	0	0.00	39.85	2	3,835	0.05%
2018/01/03	24	38.12	20	37.70	38.10	4	3,968	0.10%