• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.90%
  • 成交量
    2,018張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111210.0000.00214.5013,8370.03%
2024/12/101223.501221.50210.5003,9300.00%
2024/12/0900.001207.00207.00-13,908-0.03%
2024/12/051214.5000.00211.0014,1320.02%
2024/12/0400.001212.50213.50-14,165-0.02%
2024/12/031210.0000.00210.0014,2310.02%
2024/12/021211.502213.25210.00-14,290-0.02%
2024/11/292197.251198.00199.0014,3230.02%
2024/11/281199.506197.50199.00-54,416-0.11%
2024/11/271206.0000.00204.0014,6200.02%
2024/11/261206.5000.00208.0014,9010.02%
2024/11/211211.5000.00211.0015,5530.02%
2024/11/201219.001222.00218.0005,5950.00%
2024/11/1900.002214.00217.50-25,623-0.04%
2024/11/181204.0000.00202.5015,7100.02%
2024/11/143207.6700.00207.5036,0030.05%
2024/11/131220.001223.50216.5006,0000.00%
2024/11/121216.0000.00218.0016,0450.02%
2024/11/081222.5000.00224.0016,0420.02%
2024/11/071236.502230.50227.50-16,060-0.02%
2024/11/0600.001234.50233.50-16,040-0.02%
2024/11/0500.002231.50231.00-25,985-0.03%
2024/11/047222.079220.39228.00-25,879-0.03%
2024/11/0100.002214.25212.00-25,749-0.03%
2024/10/301209.001209.00208.0005,7400.00%
2024/10/292208.0000.00205.5025,7440.03%
2024/10/2800.001207.50207.50-15,798-0.02%
2024/10/255203.103203.83204.0025,9040.03%
2024/10/243206.8300.00203.5035,9760.05%
2024/10/221217.5000.00213.5016,0500.02%
2024/10/2100.004226.25227.00-45,991-0.07%
2024/10/185229.902229.00222.5036,0020.05%
2024/10/161231.001232.00232.0005,9020.00%
2024/10/153233.6700.00230.0035,8810.05%
2024/10/142237.253237.50236.50-15,820-0.02%
2024/10/113243.503245.00247.0005,6680.00%
2024/10/092233.502233.00228.5005,5000.00%
2024/10/0800.002241.25238.50-25,435-0.04%
2024/10/072230.004227.13234.00-25,278-0.04%
2024/09/273217.3300.00213.0036,3020.05%
2024/09/262224.502222.75222.0006,5250.00%
2024/09/251225.511226.00222.5006,7020.00%
2024/09/231226.000224.00223.5017,0280.01%
2024/09/196228.833.1225.55227.002.97,2530.04%
2024/09/185.1221.545221.30222.500.17,2750.00%
2024/09/162215.252218.50218.0007,2670.00%
2024/09/132217.753220.50220.00-17,316-0.01%
2024/09/121219.504224.38220.00-37,219-0.04%
2024/09/112213.254.1216.07220.00-2.17,044-0.03%
2024/09/103210.965206.40206.50-26,938-0.03%
2024/09/091210.5000.00215.0016,8590.01%
2024/09/066215.833213.33212.5036,8240.04%
2024/09/054211.502208.50207.0026,6960.03%
2024/09/040.1211.561210.00210.50-0.96,653-0.01%
2024/09/031224.0000.00224.0016,5930.02%
2024/09/025236.204232.00230.0016,5630.02%
2024/08/306246.425240.00240.0016,5040.02%
2024/08/294247.875243.20242.00-16,425-0.02%
2024/08/286252.506251.58250.0006,2220.00%
2024/08/2710237.6510248.85249.0005,9860.00%
2024/08/267231.075233.30226.5025,8170.03%
2024/08/231207.003209.85222.50-25,574-0.04%
2024/08/222209.003203.00202.50-15,387-0.02%
2024/08/211206.504213.75212.50-35,356-0.06%
2024/08/202212.004.3210.38211.00-2.35,320-0.04%
2024/08/196.3211.645.1211.12214.001.25,2590.02%
2024/08/162.1194.0500.00195.502.15,2520.04%
2024/08/143187.504.1185.44183.50-1.15,509-0.02%
2024/08/130.1185.002174.25182.00-1.95,930-0.03%
2024/08/121170.501175.50170.0006,1930.00%
2024/08/093177.505178.60172.50-26,253-0.03%
2024/08/081169.000.1170.00168.000.96,2210.01%
2024/08/0700.001172.50172.50-16,210-0.02%
2024/08/061149.5000.00157.0016,1830.02%
2024/08/010.1192.001190.00190.50-0.96,135-0.01%
2024/07/308190.7518183.33193.50-106,117-0.16%
2024/07/2917192.504197.00184.50136,0090.22%
2024/07/2619205.8413.3207.04205.005.75,9340.10%
2024/07/235.3219.796.2227.36227.50-0.95,912-0.01%
2024/07/221.2208.981212.50215.000.25,8980.00%
2024/07/193212.834212.75215.00-15,880-0.02%
2024/07/184204.505200.50206.00-15,880-0.02%
2024/07/176206.675208.00208.0015,8990.02%
2024/07/162206.7500.00207.5025,9490.03%
2024/07/152202.753206.67209.50-16,027-0.02%
2024/07/121200.001202.00202.0006,2020.00%
2024/07/102205.001203.50204.0016,3240.02%
2024/07/092193.254.1199.10206.50-2.16,346-0.03%
2024/07/083196.332.1203.45196.000.96,4270.01%
2024/07/0516214.5317214.18212.00-16,404-0.02%
2024/07/0427.1209.6635.2207.57207.50-8.16,193-0.13%
2024/07/0316197.0918.2202.20206.00-2.25,968-0.04%
2024/07/0213181.653179.83187.50105,6690.18%
2024/07/012167.002.1170.26170.50-0.15,4740.00%
2024/06/283155.672156.25155.0015,5040.02%
2024/06/275157.903158.50152.0025,4370.04%
2024/06/2600.008157.63158.50-85,208-0.15%
2024/06/2500.004145.00144.50-45,000-0.08%
2024/06/2412144.5820148.00142.50-84,949-0.16%
2024/06/211143.001.2140.40142.50-0.24,8610.00%
2024/06/2000.003137.83141.00-34,885-0.06%
2024/06/191135.5000.00134.0014,8170.02%
2024/06/171132.001133.00133.5004,9640.00%
2024/06/131137.006134.33134.00-55,133-0.10%
2024/06/125130.5000.00134.5055,1180.10%
2024/06/1100.001127.50128.50-15,146-0.02%
2024/06/072130.004131.00129.50-25,198-0.04%
2024/06/064131.0000.00131.0045,2330.08%
2024/06/052130.5000.00129.0025,2230.04%
2024/06/041132.5000.00132.5015,3260.02%
2024/06/031137.001136.50136.5005,5120.00%
2024/05/3100.0011139.73140.00-115,666-0.19%
2024/05/3012138.6300.00135.50125,6590.21%
2024/05/298140.8117140.97141.00-95,722-0.16%
2024/05/289139.895140.00139.5045,7400.07%
2024/05/278140.639141.22141.00-15,778-0.02%
2024/05/241139.5000.00138.5015,8850.02%
2024/05/2311143.096138.17138.0056,0180.08%
2024/05/2213.1143.6523142.80143.50-105,971-0.17%
2024/05/2114.2146.568145.69147.506.25,8200.11%
2024/05/204148.003146.50144.0015,7740.02%
2024/05/1729155.3311.3151.09160.0017.75,5850.32%
2024/05/163140.1713.3140.22145.50-10.35,281-0.19%
2024/05/1500.0011130.55132.50-114,980-0.22%
2024/05/136121.832122.25121.5045,0510.08%
2024/05/102125.5000.00126.0025,1110.04%
2024/05/091128.002128.50126.50-15,133-0.02%
2024/05/083127.501129.00129.0025,1680.04%
2024/05/073130.3300.00128.0035,3860.06%
2024/05/066130.178.1133.94130.00-2.15,470-0.04%
2024/05/032132.752131.50129.5005,4300.00%
2024/05/028129.5600.00131.0085,5580.14%
2024/04/3000.001131.50134.00-15,617-0.02%
2024/04/292128.755131.10134.00-35,601-0.05%
2024/04/262127.251126.00126.0015,5360.02%
2024/04/250126.0000.00126.5005,5250.00%
2024/04/2400.001127.00126.00-15,533-0.02%
2024/04/2300.001120.00119.50-15,514-0.02%
2024/04/223.1121.4200.00118.003.15,5050.06%
2024/04/194.2128.002127.75126.502.25,4930.04%
2024/04/184138.756.2138.98135.50-2.25,408-0.04%
2024/04/1700.005134.60134.50-55,238-0.10%
2024/04/164124.3800.00126.0045,1710.08%
2024/04/152129.5000.00129.5025,1830.04%
2024/04/1200.002129.50133.50-25,222-0.04%
2024/04/111132.0000.00132.5015,1490.02%
2024/04/107133.1400.00131.5075,1450.14%
2024/04/092138.5000.00133.5025,2030.04%
2024/04/081125.0011133.73138.00-105,086-0.20%
2024/04/0310126.407.3125.56125.502.74,9540.05%
2024/04/023134.334137.88130.50-14,882-0.02%
2024/04/011.3127.694130.00130.00-2.74,636-0.06%
2024/03/295.1126.9700.00123.005.14,5470.11%
2024/03/283.1126.8200.00127.503.14,5300.07%
2024/03/271129.0010128.00130.50-94,478-0.20%
2024/03/260.1128.0000.00127.000.14,4390.00%
2024/03/253131.003131.00131.0004,3950.00%
2024/03/2100.004129.88128.00-44,271-0.09%
2024/03/209127.7216126.47123.50-74,205-0.17%
2024/03/192.1124.624126.75128.00-1.94,138-0.05%
2024/03/181117.501119.00119.5003,9950.00%
2024/03/159.2109.1712109.42109.00-2.83,954-0.07%
2024/03/143.2112.1100.00109.503.23,9330.08%
2024/03/134.3119.791114.50114.503.33,9080.08%
2024/03/120.1122.001120.50122.00-0.93,854-0.02%
2024/03/111121.5000.00122.0013,8130.03%
2024/03/088.1129.237128.71124.501.13,7940.03%
2024/03/0724142.216140.08134.50183,7120.48%
2024/03/061132.5013.1138.74141.50-12.13,536-0.34%
2024/03/051127.001128.00129.0003,3650.00%
2024/03/0400.003128.83128.00-33,314-0.09%
2024/03/012123.251123.50124.5013,2350.03%
2024/02/291127.001126.00126.0003,1840.00%
2024/02/272127.750.1125.00125.001.93,1370.06%
2024/02/2613135.2300.00134.50133,0080.43%
2024/02/2300.001136.00136.00-12,829-0.04%
2024/02/2200.001121.00124.00-12,816-0.04%
2024/02/213115.332117.75113.0012,7600.04%
2024/02/201114.0000.00114.0012,6720.04%
2024/02/1913106.9611110.55114.0022,5350.08%
2024/02/1600.002107.50109.00-22,339-0.09%
2024/02/1500.002.199.2999.30-2.12,293-0.09%
2024/02/05191.6010.190.0090.30-9.12,238-0.41%
2024/02/021186.06384.5786.8082,1610.37%
2024/01/311083.211082.3583.9002,0350.00%
2024/01/302884.001884.7383.90101,9770.51%
2024/01/2900.00281.4583.00-21,746-0.11%
2024/01/26176.0000.0075.5011,6130.06%
2024/01/25777.56676.0076.4011,5730.06%
2024/01/2400.00180.0080.00-11,415-0.07%
2024/01/2300.00172.7072.80-11,324-0.08%
2024/01/1900.00169.5069.30-11,266-0.08%
2024/01/18166.5000.0066.3011,2300.08%
2024/01/1500.00169.1071.70-11,152-0.09%
2024/01/10169.2000.0068.8011,0720.09%
2024/01/09166.2000.0070.0011,0340.10%
2024/01/08169.0000.0069.5019780.10%
2024/01/03266.60167.3066.0018310.12%
2024/01/02265.50367.9068.20-1706-0.14%
2023/12/2900.00463.1062.00-4633-0.63%
2023/12/27159.8000.0060.0016130.16%
2023/12/250.258.1500.0058.700.26020.02%
2023/12/22260.3000.0059.8025860.34%
2023/12/19260.8000.0062.0025750.35%
2023/12/15163.20163.7062.8005620.00%
2023/12/140.260.33060.7061.000.15350.02%
2023/12/11165.6000.0065.1014770.21%
2023/12/04163.5000.0064.0013570.28%
2023/12/01158.40161.1061.0003130.00%
2023/11/30256.5500.0056.6022680.75%
2023/11/28155.101055.2054.90-9243-3.69%
2023/11/2200.000.152.1051.60-0.1172-0.04%
2023/11/21151.7000.0051.5011690.59%
2023/11/1500.001.450.1550.20-1.4150-0.91%
2023/11/0800.00146.2046.15-180-1.24%
2023/11/0200.00144.6044.45-179-1.26%
2023/09/2600.000.145.6545.60-0.1191-0.05%
2023/09/11144.8000.0044.8512200.45%
2023/09/070.146.0500.0046.000.12340.04%
2023/08/22144.3000.0044.1514300.23%
2023/06/070.250.5000.0050.000.22800.07%
2023/04/1800.00148.6048.55-1146-0.68%
2023/03/29048.4000.0048.1001340.00%
2023/03/24049.4500.0049.4501290.00%
2023/02/0800.00145.0045.00-180-1.24%
2023/01/16044.3500.0043.650790.00%
2022/12/0500.00145.8045.75-1162-0.61%
2022/09/14148.4500.0049.2511920.52%
2022/07/1200.00135.5036.15-1171-0.58%
2022/04/2600.00144.0544.25-1227-0.44%
2022/03/23050.7000.0050.3003340.00%
2022/02/22248.7000.0048.7524120.48%
2021/12/30153.6000.0052.1014540.22%
2021/11/05146.6500.0046.8013970.25%
2021/09/1700.00246.9047.00-21,107-0.18%
2021/09/0800.00246.7546.85-21,170-0.17%
2021/08/23148.3000.0048.3011,1890.08%
2021/08/19247.2500.0046.9521,1940.17%
2021/08/10251.0000.0050.9021,2070.17%
2021/08/06253.7000.0053.6021,2220.16%
2021/08/0500.00653.9053.90-61,243-0.48%
2021/08/03255.6000.0055.2021,2850.16%
2021/07/26463.13162.6062.5031,2620.24%
2021/07/2300.00763.0063.50-71,230-0.57%
2021/07/2000.00260.5060.30-21,243-0.16%
2021/07/19561.8200.0062.2051,1930.42%
2021/07/12259.80159.0059.1011,1750.09%
2021/06/2900.00155.6056.70-11,691-0.06%
2021/06/24154.9000.0054.8011,6750.06%
2021/06/2300.00154.5056.00-11,669-0.06%
2021/06/22154.1000.0053.5011,6610.06%
2021/06/020.254.0000.0053.600.21,9260.01%
2021/05/31053.0900.0053.6001,9730.00%
2021/05/280.153.0000.0053.100.11,9870.01%
2021/05/18149.6000.0049.7512,4920.04%
2021/05/1700.00145.8045.90-12,507-0.04%
2021/05/140.150.6000.0050.100.12,4990.01%
2021/05/13151.7000.0051.5012,4850.04%
2021/05/12248.6000.0049.0022,4690.08%
2021/05/11152.9000.0051.6012,4510.04%
2021/05/1000.00253.4053.60-22,446-0.08%
2021/05/050.153.1000.0052.300.12,4660.00%
2021/05/0400.00154.3053.70-12,472-0.04%
2021/05/030.555.4000.0054.500.52,4480.02%
2021/04/2800.00357.3357.00-32,524-0.12%
2021/04/2200.00155.3055.10-12,535-0.04%
2021/04/2000.00157.4057.80-12,573-0.04%
2021/04/19657.12156.8057.4052,6290.19%
2021/04/16358.8000.0058.6032,6420.11%
2021/04/1400.00159.0060.00-13,012-0.03%
2021/04/13258.4000.0057.8023,0910.06%
2021/04/12257.4500.0056.8022,9690.07%
2021/04/08154.90154.4053.4002,7450.00%
2021/04/06149.60150.0050.1002,6670.00%
2021/03/26149.1000.0049.5512,6440.04%
2021/03/24149.8000.0049.8512,6620.04%
2021/03/1700.00148.6548.55-12,884-0.03%
2021/03/1500.00149.5049.60-12,889-0.03%
2021/03/1200.00248.6048.80-22,904-0.07%
2021/03/1100.00247.4047.55-22,864-0.07%
2021/03/1000.00147.3547.00-12,844-0.04%
2021/02/2600.00545.7545.85-52,878-0.17%
2021/02/2500.00545.4045.20-52,869-0.17%
2021/02/241347.471146.7845.6022,8530.07%
2021/02/23946.6700.0048.4092,6760.34%
2021/02/22644.0000.0044.0062,5590.23%
2021/02/0500.00241.3040.90-22,624-0.08%
2021/01/2900.00140.4540.10-12,727-0.04%
2021/01/2800.00140.7040.70-12,728-0.04%
2021/01/1300.00541.5541.55-52,785-0.18%
2021/01/08943.53545.1442.7042,8000.14%
2021/01/07544.85144.8544.8542,6520.15%
2021/01/06338.971239.0040.80-92,369-0.38%
2020/12/2800.00236.2536.10-22,164-0.09%
2020/12/2200.00135.8035.85-12,148-0.05%
2020/12/1400.00136.5037.65-12,052-0.05%
2020/12/11237.0000.0036.6521,9890.10%
2020/12/03134.5500.0034.3511,7570.06%
2020/12/0200.00534.6534.55-51,744-0.29%
2020/11/3000.00135.8035.50-11,705-0.06%
2020/11/26533.95534.4534.9001,6120.00%
2020/11/24134.7500.0034.7011,5740.06%
2020/11/2000.000.935.3535.35-0.91,532-0.06%
2020/11/1900.00234.3534.55-21,503-0.13%
2020/11/1800.00634.4034.35-61,486-0.40%
2020/11/17634.3500.0034.1061,4660.41%
2020/11/1300.00134.1034.20-11,326-0.08%
2020/11/1000.00132.4533.00-11,225-0.08%
2020/11/0500.00131.7031.75-11,132-0.09%
2020/11/04132.3000.0031.7511,1210.09%
2020/10/2800.00132.2031.70-1957-0.10%
2020/10/27530.50530.8531.3008350.00%
2020/10/19130.25330.1530.30-2740-0.27%
2020/10/16330.38431.2030.25-1730-0.14%
2020/10/15129.85629.9930.00-5637-0.78%
2020/10/14529.5000.0029.4056660.75%
2020/09/2400.00128.0027.85-1780-0.13%
2020/09/22328.75128.9028.5028880.23%
2020/09/1600.00128.1528.00-1900-0.11%
2020/08/19127.70228.0027.65-11,824-0.05%
2020/08/1400.00128.0028.05-12,034-0.05%
2020/08/0600.00227.9527.70-22,102-0.10%
2020/08/0500.00127.7027.75-12,115-0.05%
2020/08/0400.00127.9027.60-12,121-0.05%
2020/07/27428.0000.0027.8542,1630.18%
2020/07/21129.4500.0029.5012,1500.05%
2020/07/20229.8000.0029.9522,1230.09%
2020/07/1000.00129.1029.00-12,000-0.05%
2020/07/0700.00129.0029.00-11,962-0.05%
2020/07/0100.00129.3029.20-11,916-0.05%
2020/06/1800.00228.3028.25-21,766-0.11%
2020/06/17128.85228.8028.80-11,753-0.06%
2020/06/05632.9100.0033.0061,5600.38%
2020/06/04232.8500.0032.7021,4930.13%
2020/06/0300.00132.9532.95-11,468-0.07%
2020/06/02132.7500.0032.8011,4490.07%
2020/05/29232.8500.0032.8521,3330.15%
2020/05/2800.00131.0531.20-11,186-0.08%
2020/05/27130.7000.0030.7011,1530.09%
2020/05/2200.001030.4430.45-101,057-0.95%
2020/05/2100.00128.5029.25-1904-0.11%
2020/05/2000.00128.2028.25-1875-0.11%
2020/05/1800.00228.2028.10-2860-0.23%
2020/05/151028.2300.0028.15108531.17%
2020/05/14428.4500.0028.5048400.48%
2020/05/1300.00129.0529.20-1823-0.12%
2020/05/1200.00128.5028.45-1781-0.13%
2020/05/11128.1000.0028.1017630.13%
2020/05/06128.3000.0028.2017360.14%
2020/04/17227.2500.0026.9526410.31%
2020/03/2300.00624.1824.10-6521-1.15%
2020/03/2000.00124.7024.80-1517-0.19%
2020/03/18125.00324.8724.80-2476-0.42%
2020/03/17225.35225.1025.0004930.00%
2020/03/13124.6000.0026.2014760.21%
2020/03/12125.90126.1525.7504470.00%
2020/03/09126.9000.0026.8013960.25%
2020/03/03125.6000.0025.8013120.32%
2019/12/1700.00526.5526.40-5284-1.75%
2019/12/06526.0000.0025.6052342.13%
2019/10/18226.6000.0026.5524250.47%
2019/10/1700.00125.7025.70-1429-0.23%
2019/10/1600.00525.2025.15-5436-1.15%
2019/10/08225.1000.0024.7524600.43%
2019/09/27226.5000.0026.6025430.37%
2019/09/1900.00327.1827.15-3638-0.47%
2019/09/18827.2100.0027.2086461.24%
2019/09/1700.00627.4027.40-6650-0.92%
2019/09/111027.45427.3527.4067130.84%
2019/09/10527.7000.0027.4057190.69%
2019/09/09528.001028.0527.65-5721-0.69%
2019/09/06128.5000.0028.5517190.14%
2019/09/051028.6000.0028.60107201.39%
2019/09/0400.00228.4028.50-2723-0.28%
2019/09/02228.3000.0028.2027320.27%
2019/08/3000.00128.3028.30-1735-0.14%
2019/08/2900.00128.3028.30-1736-0.14%
2019/08/19627.4500.0027.8068590.70%
2019/08/1600.00127.3027.30-1865-0.12%
2019/08/1400.00527.2027.20-5892-0.56%
2019/08/12127.0000.0027.0019230.11%
2019/08/05327.8000.0027.5039990.30%
2019/07/30129.45529.6029.10-41,363-0.29%
2019/07/25328.5000.0028.7531,3740.22%
2019/07/24328.70428.6528.75-11,384-0.07%
2019/07/2300.00228.4028.40-21,469-0.14%
2019/07/22228.2000.0028.1021,4790.14%
2019/07/19228.60229.2028.6001,4930.00%
2019/07/16729.8400.0029.7571,6510.42%
2019/07/1500.00730.0830.20-71,713-0.41%
2019/07/1000.00230.5530.35-22,004-0.10%
2019/07/09530.61131.0030.2542,0630.19%
2019/07/08133.6500.0033.6512,0550.05%
2019/07/050.933.7000.0033.700.92,0590.05%
2019/07/0100.00333.0233.10-32,313-0.13%
2019/06/2800.00132.4032.45-12,304-0.04%
2019/06/2700.00232.1532.10-22,313-0.09%
2019/06/26131.9000.0032.0012,3130.04%
2019/06/25432.1300.0031.9042,3180.17%
2019/06/2400.00232.2032.25-22,321-0.09%
2019/06/2100.00132.6532.15-12,338-0.04%
2019/06/19531.81532.1632.2002,3740.00%
2019/06/18131.6500.0031.5512,3680.04%
2019/06/17131.8500.0031.9012,3680.04%
2019/06/14531.9400.0031.8552,3770.21%
2019/06/1300.00231.8031.75-22,424-0.08%
2019/06/1200.00231.7531.95-22,457-0.08%
2019/06/1100.00831.6431.70-82,471-0.32%
2019/06/1000.00231.4031.40-22,501-0.08%
2019/06/06731.3900.0031.2072,5010.28%
2019/06/05231.90531.7031.60-32,502-0.12%
2019/06/03132.2000.0032.1512,5090.04%
2019/05/29331.9000.0031.5532,4430.12%
2019/05/28330.95931.2831.40-62,419-0.25%
2019/05/1500.00133.8033.50-12,333-0.04%
2019/05/13133.35133.4533.2502,3110.00%
2019/05/10133.7000.0033.4012,2860.04%
2019/05/091034.99135.9035.3592,1630.42%
2019/05/0600.00133.5032.75-11,909-0.05%
2019/05/03434.40234.3534.3021,8760.11%
2019/05/02234.20234.6534.6501,8590.00%
2019/04/30233.85634.3234.15-41,842-0.22%
2019/04/29134.50134.5033.9001,8350.00%
2019/04/24434.5600.0034.2041,7610.23%
2019/04/23233.80534.4334.80-31,645-0.18%
2019/04/222234.372133.9434.0511,5970.06%
2019/04/1900.00434.7434.30-41,568-0.25%
2019/04/181634.371834.7634.30-21,496-0.13%
2019/04/17134.15733.9134.20-61,366-0.44%
2019/04/161132.98933.2133.4021,2450.16%
2019/04/151332.521332.9333.0001,1950.00%
2019/04/12531.68331.8532.1521,1320.18%
2019/04/111332.1500.0031.90131,1011.18%
2019/04/10531.97532.3032.2001,0650.00%
2019/04/091432.83132.6532.20131,0451.24%
2019/04/08333.901834.1433.95-15970-1.55%
2019/04/03531.101431.2932.00-9816-1.10%
2019/04/0100.00330.1030.20-3726-0.41%
2019/03/2900.00129.7029.70-1703-0.14%
2019/03/27729.8900.0029.6576841.02%
2019/03/2600.00530.3029.90-5673-0.74%
2019/03/25729.79429.8529.8536510.46%
2019/03/21929.28229.4529.5075691.23%
2019/03/2000.00229.2529.35-2561-0.36%
2019/03/14328.55628.9728.35-3457-0.66%
2019/03/13328.8700.0028.8534420.68%
2019/03/12128.3500.0028.3514050.25%
2019/03/0800.00228.0028.10-2399-0.50%
2019/03/07227.80227.6027.6003860.00%
2019/03/06928.0600.0028.0093822.36%
2019/03/0500.00227.9028.00-2378-0.53%
2019/03/04527.8500.0027.8553761.33%
2019/02/27627.8200.0027.8063761.60%
2018/10/0100.00126.1026.10-1536-0.19%
2018/09/2700.00625.8325.70-6542-1.11%
2018/09/2000.00225.8025.85-2556-0.36%
2018/09/1000.00225.6025.40-2606-0.33%
2018/09/0700.00326.1525.90-3659-0.45%
2018/09/0500.001427.3727.15-14716-1.95%
2018/09/0400.00927.5027.50-9744-1.21%
2018/09/0300.00927.7627.70-9763-1.18%
2018/08/3100.002527.8927.90-25857-2.92%
2018/08/3000.00427.7528.00-4886-0.45%
2018/08/29427.8300.0027.7049200.43%
2018/08/28127.9000.0027.9019940.10%
2018/08/24127.60127.5527.5501,3070.00%
2018/08/2300.00127.9527.75-11,452-0.07%
2018/08/1300.002427.4527.70-241,579-1.52%
2018/08/1000.00428.3528.35-41,570-0.25%
2018/08/09228.6500.0028.7021,5690.13%
2018/08/0800.00928.8428.85-91,568-0.57%
2018/08/07228.25228.7028.5001,5440.00%
2018/08/06228.15628.2328.40-41,541-0.26%
2018/08/02428.08927.8827.80-51,532-0.33%
2018/08/01328.03328.1028.1501,5260.00%
2018/07/31328.05327.9527.9501,5190.00%
2018/07/30427.7900.0027.7541,5130.26%
2018/07/27227.851127.9727.95-91,509-0.60%
2018/07/261327.74727.6527.6561,4920.40%
2018/07/25227.50727.4427.55-51,483-0.34%
2018/07/242327.63527.5327.45181,4761.22%
2018/07/23326.60326.5526.5501,4280.00%
2018/07/20126.90926.8026.75-81,433-0.56%
2018/07/19526.70127.0027.0041,4340.28%
2018/07/18426.731626.5826.45-121,409-0.85%
2018/07/17526.82126.6526.6041,4120.28%
2018/07/161026.66926.7826.7511,4100.07%
2018/07/13326.2500.0026.5031,4070.21%
2018/07/12325.97326.2026.2001,4060.00%
2018/07/111326.02525.9825.9081,4110.57%
2018/07/102926.1900.0026.15291,4601.99%
2018/07/09425.13425.6025.6001,4600.00%
2018/07/051725.1500.0025.00171,4841.14%
2018/07/04925.46125.4025.3581,5330.52%
2018/07/031125.8900.0025.50111,5330.72%
2018/07/021526.0000.0025.85151,5280.98%
2018/06/29225.6500.0025.9021,5270.13%
2018/06/27426.10726.0426.00-31,511-0.20%
2018/06/2500.00226.4526.45-21,502-0.13%
2018/06/2200.003326.5026.55-331,501-2.20%
2018/06/2100.00326.7026.70-31,497-0.20%
2018/06/2000.00226.5026.35-21,498-0.13%
2018/06/15927.34927.3427.1001,4750.00%
2018/06/0800.001029.0528.40-101,302-0.77%
2018/06/071030.7000.0030.85101,2200.82%
2018/06/0500.001231.1730.95-121,167-1.03%
2018/06/0400.00130.9031.45-11,095-0.09%
2018/06/012029.6000.0029.40209152.19%
2018/05/3100.00629.2029.20-6787-0.76%
2018/05/30628.202727.9628.30-21646-3.25%
2018/05/29227.5500.0027.1025840.34%
2018/05/28427.1000.0027.1045700.70%
2018/05/23526.7000.0026.7055720.87%
2018/05/22227.5000.0027.0025680.35%
2018/05/15526.1500.0026.4555980.84%
2018/05/14526.3000.0026.1556310.79%
2018/05/111526.5200.0026.35156392.35%
2018/04/10228.05328.4727.95-11,243-0.08%
2018/03/2900.001026.6026.60-101,313-0.76%
2018/03/09826.8300.0026.8581,3750.58%
2018/03/0700.00226.7526.70-21,379-0.14%
2018/03/0500.00827.0026.90-81,412-0.57%
2018/03/0100.00126.8526.85-11,427-0.07%
2018/02/26127.1000.0027.2011,4650.07%
2018/02/221826.3700.0026.40181,4681.23%
2018/02/0800.00225.9525.90-21,502-0.13%
2018/02/07326.4000.0025.8031,5020.20%
2018/02/06926.36425.9625.7551,4970.33%
2018/02/0500.00127.3027.20-11,478-0.07%
2018/01/3000.00428.2528.25-41,566-0.26%
2018/01/2900.00128.7028.70-11,570-0.06%
2018/01/25328.7000.0028.4031,5960.19%
2018/01/23428.70328.7528.5511,7550.06%
2018/01/2200.00728.7628.55-71,757-0.40%
2018/01/1800.00129.3028.80-11,777-0.06%
2018/01/17529.26228.6028.6031,7460.17%
2018/01/1600.001329.8530.00-131,531-0.85%
2018/01/121328.4100.0028.40131,4770.88%
2018/01/10227.7000.0027.7521,4750.14%
2018/01/09128.15628.1328.25-51,470-0.34%
2018/01/08328.652228.5727.90-191,473-1.29%
2018/01/03227.70228.0328.0001,3690.00%
2018/01/02327.75127.7027.7021,3600.15%
志聖 相關文章