一詮 (2486)-元富-林園券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
119.5
漲跌
▲2.0
漲幅
+1.70%
成交量
7,825張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	116.00	1	119.00	119.50	0	18,307	0.00%
2024/12/10	1	121.00	2	119.25	117.50	-1	18,313	-0.01%
2024/12/06	2	118.50	2	119.00	117.50	0	18,365	0.00%
2024/12/05	3	123.33	10	123.00	122.50	-7	18,569	-0.04%
2024/12/04	7	118.71	5.2	118.92	118.50	1.8	18,559	0.01%
2024/12/03	1	120.00	8	118.13	120.50	-7	18,530	-0.04%
2024/11/29	6	108.67	4	109.13	109.50	2	19,437	0.01%
2024/11/28	6.7	110.39	3.5	110.93	110.00	3.2	19,405	0.02%
2024/11/27	9	116.94	8	114.75	114.00	1	19,323	0.01%
2024/11/26	11	117.68	10	118.15	117.50	1	19,381	0.01%
2024/11/25	0	0.00	20	118.88	121.50	-20	19,361	-0.10%
2024/11/22	23.5	115.39	2	111.50	110.50	21.5	19,127	0.11%
2024/11/21	9	114.11	8	114.69	115.00	1	18,988	0.01%
2024/11/20	10.5	113.83	11	114.55	114.00	-0.5	19,045	0.00%
2024/11/19	4	111.63	6	114.17	115.50	-2	19,121	-0.01%
2024/11/18	3	108.67	11	109.50	108.50	-8	19,115	-0.04%
2024/11/15	6	113.33	4	112.38	112.00	2	19,178	0.01%
2024/11/14	2	115.75	3	116.17	115.00	-1	19,215	-0.01%
2024/11/13	4	117.13	2	117.50	115.50	2	19,171	0.01%
2024/11/12	4	116.13	4	118.38	119.50	0	19,156	0.00%
2024/11/11	17	120.50	16	120.44	119.00	1	19,242	0.01%
2024/11/08	3	127.67	5	127.00	126.50	-2	19,120	-0.01%
2024/11/07	4	126.00	4	128.75	126.00	0	19,170	0.00%
2024/11/06	21	127.52	1	126.00	126.00	20	19,244	0.10%
2024/11/05	18	128.50	19	130.89	127.50	-1	19,198	-0.01%
2024/11/04	6	127.75	2.6	129.56	127.00	3.4	19,340	0.02%
2024/11/01	14	125.68	13	127.88	130.00	1	19,211	0.01%
2024/10/30	6	128.17	3	126.83	125.50	3	19,112	0.02%
2024/10/29	5	126.80	4	127.25	127.00	1	19,282	0.01%
2024/10/28	3	129.17	2	126.50	126.50	1	19,446	0.01%
2024/10/25	16	123.50	32	127.58	128.00	-16	19,420	-0.08%
2024/10/24	11	127.73	7	125.21	123.00	4	19,206	0.02%
2024/10/23	13	129.58	25	129.98	132.50	-12	18,994	-0.06%
2024/10/22	9.1	121.10	12	122.58	126.00	-2.9	18,599	-0.02%
2024/10/21	6	123.42	4	123.00	120.50	2	18,367	0.01%
2024/10/18	24.1	123.79	2	123.50	123.00	22.1	18,184	0.12%
2024/10/17	7	124.21	9	123.78	123.00	-2	17,996	-0.01%
2024/10/16	4	125.25	22	125.64	124.00	-18	17,712	-0.10%
2024/10/15	9	123.61	9.2	121.56	121.50	-0.2	16,988	0.00%
2024/10/14	30	120.20	16	120.22	121.00	14	16,399	0.09%
2024/10/11	14	118.79	27	119.35	119.00	-13	15,939	-0.08%
2024/10/09	22	114.50	29	114.88	114.00	-7	15,217	-0.05%
2024/10/08	6	111.67	5.1	111.82	112.50	0.9	14,500	0.01%
2024/10/07	11	108.45	12.2	110.32	111.00	-1.2	14,141	-0.01%
2024/10/04	4	104.38	6.2	103.26	104.00	-2.2	13,783	-0.02%
2024/10/01	4	101.25	5.1	101.20	101.00	-1.1	14,314	-0.01%
2024/09/30	7	102.21	6	101.33	100.00	1	14,531	0.01%
2024/09/27	6	101.25	3	102.67	100.00	3	14,401	0.02%
2024/09/26	3	101.17	13.9	100.35	100.50	-10.9	13,969	-0.08%
2024/09/24	2	95.40	2	95.65	94.60	0	13,547	0.00%
2024/09/19	1	94.60	4.1	95.03	95.80	-3.1	13,430	-0.02%
2024/09/18	6	96.25	8.2	94.80	93.60	-2.2	13,266	-0.02%
2024/09/16	1	91.60	1	91.40	91.40	0	13,009	0.00%
2024/09/13	0	0.00	1	89.90	90.60	-1	13,031	-0.01%
2024/09/12	3	90.50	8	90.85	90.50	-5	13,269	-0.04%
2024/09/11	1	85.50	0	0.00	85.60	1	13,585	0.01%
2024/09/10	4.3	86.70	0	0.00	85.20	4.3	14,039	0.03%
2024/09/09	2.2	85.85	0	0.00	87.20	2.2	14,697	0.01%
2024/09/06	4.1	90.18	8	91.00	87.90	-3.9	15,425	-0.03%
2024/09/05	25.5	89.69	10	88.85	88.00	15.5	15,953	0.10%
2024/09/04	10.3	93.17	11	92.26	91.60	-0.7	16,317	0.00%
2024/09/03	21	99.39	4	98.57	98.00	17	17,180	0.10%
2024/09/02	13	101.02	25.3	101.14	103.00	-12.3	17,271	-0.07%
2024/08/30	10	95.40	1	95.10	95.00	9	17,205	0.05%
2024/08/29	11	96.72	10	96.00	96.00	1	18,236	0.01%
2024/08/28	5	98.96	3	99.50	97.10	2	18,704	0.01%
2024/08/27	2	98.50	4	96.90	98.50	-2	18,991	-0.01%
2024/08/26	8.1	98.54	4	98.93	95.30	4.1	19,207	0.02%
2024/08/23	2.1	96.28	6	95.45	97.60	-3.9	19,392	-0.02%
2024/08/22	4	98.68	3	99.83	98.00	1	20,078	0.00%
2024/08/21	1	100.00	0	0.00	99.30	1	20,854	0.00%
2024/08/20	6	103.42	0	0.00	102.50	6	22,429	0.03%
2024/08/19	0	104.50	0	0.00	103.50	0	22,970	0.00%
2024/08/16	3	105.00	1	104.00	104.00	2	23,306	0.01%
2024/08/15	7	103.50	5	103.50	102.50	2	23,743	0.01%
2024/08/14	12	106.00	0	0.00	101.00	12	23,899	0.05%
2024/08/13	2	106.75	3	102.83	103.50	-1	24,100	0.00%
2024/08/12	23	102.54	23	102.00	104.00	0	24,010	0.00%
2024/08/09	4.1	101.15	3	98.13	96.70	1.1	24,216	0.00%
2024/08/08	12	100.08	0	0.00	98.90	12	24,109	0.05%
2024/08/07	0.8	97.10	6.2	98.41	98.80	-5.4	24,272	-0.02%
2024/08/06	8.1	87.91	11	86.40	89.90	-2.9	24,688	-0.01%
2024/08/05	2.5	95.90	12	96.00	95.90	-9.5	25,154	-0.04%
2024/08/02	3.5	108.50	0	0.00	106.50	3.5	26,139	0.01%
2024/08/01	14	111.75	3	106.50	111.00	11	28,204	0.04%
2024/07/31	7	115.50	12	111.38	110.50	-5	28,857	-0.02%
2024/07/30	19	114.21	16	114.00	115.00	3	28,950	0.01%
2024/07/29	17	113.44	0	0.00	108.50	17	28,729	0.06%
2024/07/26	4.1	121.00	1	122.00	120.50	3.1	28,891	0.01%
2024/07/23	6	124.50	1	132.00	133.00	5	29,344	0.02%
2024/07/22	2	120.00	0	0.00	121.00	2	29,975	0.01%
2024/07/18	1	125.07	0	0.00	125.00	1	30,613	0.00%
2024/07/16	0	0.00	1	145.00	140.00	-1	30,928	0.00%
2024/07/15	0	0.00	6	144.00	144.00	-6	31,205	-0.02%
2024/07/08	20	142.04	21	142.33	141.00	-1	32,766	0.00%
2024/07/05	12	144.99	12.8	145.57	143.50	-0.8	32,664	0.00%
2024/07/04	11	135.00	3	139.00	138.00	8	32,491	0.02%
2024/07/03	3	136.33	11	136.73	136.50	-8	33,248	-0.02%
2024/07/02	3.2	133.31	0	0.00	130.50	3.2	34,288	0.01%
2024/07/01	10	133.85	6	135.08	133.00	4	36,351	0.01%
2024/06/28	11	135.14	9	138.06	135.00	2	37,515	0.01%
2024/06/27	1	129.00	1	135.00	138.00	0	38,086	0.00%
2024/06/26	0	0.00	14.7	127.16	132.00	-14.7	38,236	-0.04%
2024/06/25	0.2	116.00	0	0.00	120.00	0.2	38,254	0.00%
2024/06/21	1	120.50	13	120.00	120.50	-12	39,146	-0.03%
2024/06/20	3	116.00	0	0.00	119.00	3	39,856	0.01%
2024/06/19	8.2	117.20	4	116.88	118.50	4.2	40,555	0.01%
2024/06/18	22.3	122.22	11	119.50	119.50	11.3	41,265	0.03%
2024/06/17	10	126.00	19	126.13	125.00	-9	41,149	-0.02%
2024/06/14	34	121.93	23	121.89	122.00	11	41,334	0.03%
2024/06/13	22	116.89	53.2	119.27	123.00	-31.2	42,027	-0.07%
2024/06/12	36	112.93	24	111.67	112.00	12	41,724	0.03%
2024/06/11	9.2	107.50	8.1	110.85	113.50	1.1	41,337	0.00%
2024/06/07	27.1	108.72	48	108.86	108.50	-20.9	41,165	-0.05%
2024/06/06	11	107.27	18	105.03	103.50	-7	40,472	-0.02%
2024/06/05	34	105.76	15	104.87	103.00	19	40,082	0.05%
2024/06/04	42	107.43	20.1	107.52	104.00	21.9	39,679	0.06%
2024/06/03	6	97.67	9	104.83	105.00	-3	39,413	-0.01%
2024/05/31	18	93.93	9	96.22	95.50	9	39,702	0.02%
2024/05/30	7	99.42	18	99.58	97.10	-11	39,388	-0.03%
2024/05/29	2	100.20	10	101.10	98.00	-8	39,201	-0.02%
2024/05/28	9.1	101.15	11	100.35	99.00	-1.9	39,213	0.00%
2024/05/27	18	96.12	20	97.10	100.00	-2	38,425	-0.01%
2024/05/24	28	92.63	10	91.99	91.00	18	37,718	0.05%
2024/05/23	12	87.13	62.1	90.70	91.50	-50.1	36,165	-0.14%
2024/05/22	13	85.37	10.4	83.23	83.20	2.6	35,582	0.01%
2024/05/21	4.4	85.63	4	85.80	86.00	0.4	35,202	0.00%
2024/05/20	0	0.00	1	82.50	82.80	-1	34,643	0.00%
2024/05/17	4	81.43	4.2	80.52	81.20	-0.2	34,451	0.00%
2024/05/16	3	78.60	4	79.45	78.50	-1	34,221	0.00%
2024/05/15	98.2	80.90	60	78.40	79.00	38.2	34,403	0.11%
2024/05/14	1	81.10	11	81.76	82.50	-10	34,001	-0.03%
2024/05/13	26	81.69	22	80.89	80.80	4	33,931	0.01%
2024/05/10	56.1	83.55	32	83.82	84.00	24.1	33,593	0.07%
2024/05/09	30	85.68	29	85.12	84.90	1	33,311	0.00%
2024/05/08	1	83.70	1	85.10	84.20	0	32,507	0.00%
2024/05/07	30	85.57	19	84.47	82.40	11	31,547	0.03%
2024/05/06	6	80.55	23	81.63	82.00	-17	29,402	-0.06%
2024/05/03	10	71.49	22	72.93	74.60	-12	28,543	-0.04%
2024/05/02	7	72.11	0	0.00	71.50	7	28,272	0.02%
2024/04/30	6	73.25	7	74.01	73.50	-1	28,300	0.00%
2024/04/29	60	73.20	66	72.86	72.70	-6	28,028	-0.02%
2024/04/26	36	73.20	31	74.02	72.60	5	27,486	0.02%
2024/04/25	2	73.00	3	72.37	72.30	-1	26,960	0.00%
2024/04/24	1	69.70	3	69.57	69.40	-2	27,043	-0.01%
2024/04/22	12	67.97	12	65.18	65.10	0	28,620	0.00%
2024/04/19	4	67.38	8	68.13	67.80	-4	29,419	-0.01%
2024/04/18	0	0.00	2	71.05	69.40	-2	30,545	-0.01%
2024/04/17	32	70.13	32	71.39	70.10	0	30,763	0.00%
2024/04/16	17	69.39	12	69.62	69.90	5	30,502	0.02%
2024/04/15	14	71.62	12	72.55	71.80	2	30,271	0.01%
2024/04/12	16	72.11	17	73.03	73.60	-1	30,325	0.00%
2024/04/11	13	70.85	11	71.60	71.40	2	30,219	0.01%
2024/04/10	41	71.80	55	71.42	70.60	-14	30,546	-0.05%
2024/04/09	36	74.23	36	74.59	74.00	0	30,654	0.00%
2024/04/08	14	72.43	24	74.13	75.00	-10	30,807	-0.03%
2024/04/03	39	72.79	24	73.42	70.90	15	30,316	0.05%
2024/04/02	31	70.37	32	70.73	72.60	-1	28,227	0.00%
2024/04/01	12	65.59	10	65.57	66.00	2	27,024	0.01%
2024/03/29	6	60.22	4	60.83	60.00	2	26,376	0.01%
2024/03/28	11	58.95	14	59.55	58.60	-3	26,121	-0.01%
2024/03/27	5	60.48	0	0.00	59.00	5	25,960	0.02%
2024/03/26	4	62.48	13	61.26	60.10	-9	25,720	-0.03%
2024/03/25	8	63.29	19.5	64.81	64.20	-11.5	25,064	-0.05%
2024/03/22	30	59.87	26	60.42	59.30	4	24,351	0.02%
2024/03/21	28	58.75	28.5	58.80	59.40	-0.5	23,600	0.00%
2024/03/20	50	54.41	49	55.17	55.60	1	22,593	0.00%
2024/03/19	57	55.80	58	55.86	54.70	-1	22,288	0.00%
2024/03/18	64	55.77	44.9	55.45	54.50	19.1	21,639	0.09%
2024/03/15	28	54.64	25	55.00	54.40	3	20,156	0.01%
2024/03/14	0	0.00	4.1	55.26	54.80	-4.1	19,623	-0.02%
2024/03/13	4	54.13	3	53.77	53.90	1	19,181	0.01%
2024/03/12	3	51.67	11	53.45	53.30	-8	18,669	-0.04%
2024/03/11	0	0.00	2	52.10	51.40	-2	18,225	-0.01%
2024/03/08	1	51.20	27	51.37	49.50	-26	18,052	-0.14%
2024/03/07	44	53.88	11	51.65	50.10	33	17,829	0.19%
2024/03/06	2	52.65	15.2	53.62	54.10	-13.2	17,048	-0.08%
2024/03/05	0	0.00	3	49.35	49.70	-3	16,280	-0.02%
2024/03/04	7	51.04	2	50.85	50.90	5	16,170	0.03%
2024/03/01	6	51.23	98	50.90	51.10	-92	16,019	-0.57%
2024/02/27	1	48.85	1	49.00	48.85	0	15,780	0.00%
2024/02/26	2	49.45	24.5	48.31	50.50	-22.5	15,679	-0.14%
2024/02/23	2	48.55	0	0.00	48.30	2	15,553	0.01%
2024/02/22	116	49.74	0	0.00	49.70	116	15,487	0.75%	大買/鉅額交易
2024/02/21	1	50.10	1	50.10	50.30	0	15,443	0.00%
2024/02/20	1	50.90	23	50.95	49.70	-22	15,406	-0.14%
2024/02/19	34	50.46	1	50.90	50.50	33	15,409	0.21%
2024/02/16	41	51.40	52	51.13	51.20	-11	15,423	-0.07%
2024/02/15	0	0.00	6	49.65	49.95	-6	15,119	-0.04%
2024/02/05	1	48.00	0	0.00	48.75	1	15,124	0.01%
2024/02/01	6	50.08	5	49.76	49.30	1	15,288	0.01%
2024/01/31	1	49.60	1	49.70	49.70	0	15,344	0.00%
2024/01/30	3	49.73	1	49.65	49.25	2	15,430	0.01%
2024/01/29	1	48.50	2.5	48.60	49.00	-1.5	15,637	-0.01%
2024/01/26	10.5	50.20	11	48.28	48.25	-0.5	15,818	0.00%
2024/01/25	2	49.53	41	49.06	49.00	-39	15,719	-0.25%
2024/01/24	11	50.05	31	50.05	50.20	-20	15,604	-0.13%
2024/01/23	69.1	50.23	16	49.14	49.00	53.1	15,405	0.34%
2024/01/22	11	50.15	23	50.20	49.90	-12	15,225	-0.08%
2024/01/19	15.1	50.71	11	49.90	49.90	4.1	15,122	0.03%
2024/01/18	24	51.12	14	51.10	51.60	10	14,838	0.07%
2024/01/17	114	51.41	105	51.45	51.00	9	14,582	0.06%	大買/大賣/
2024/01/16	57	52.03	30	51.85	50.40	27	13,819	0.20%
2024/01/15	19	54.13	15	54.98	55.90	4	12,722	0.03%
2024/01/12	3	52.03	12.1	52.24	50.90	-9.1	11,799	-0.08%
2024/01/11	0	0.00	2.9	49.36	49.55	-2.9	10,519	-0.03%
2024/01/10	1	44.90	0	0.00	45.05	1	10,269	0.01%
2024/01/09	4	45.40	0	0.00	45.10	4	10,376	0.04%
2024/01/08	0.2	46.20	0	0.00	46.00	0.2	10,483	0.00%
2024/01/05	1.4	47.77	0	0.00	47.30	1.4	10,358	0.01%
2024/01/04	1	49.90	13	49.82	49.35	-12	10,540	-0.11%
2024/01/03	9	50.77	8.1	51.30	52.00	0.9	10,140	0.01%
2024/01/02	17	48.86	14.2	50.27	51.00	2.8	10,103	0.03%
2023/12/29	0	0.00	9.1	45.71	46.80	-9.1	9,701	-0.09%
2023/12/26	1	44.10	1	44.30	43.95	0	9,695	0.00%
2023/12/25	0	0.00	27	43.85	44.00	-27	9,732	-0.28%
2023/12/22	1	44.00	0	0.00	43.80	1	9,759	0.01%
2023/12/21	0	0.00	1	43.70	44.05	-1	9,887	-0.01%
2023/12/19	0.5	42.00	30.5	42.20	42.25	-30	9,970	-0.30%
2023/12/18	0.1	43.05	2	43.15	42.85	-1.9	10,013	-0.02%
2023/12/15	2	44.30	6	44.20	43.65	-4	10,135	-0.04%
2023/12/14	4	45.18	4	45.19	44.30	0	10,274	0.00%
2023/12/13	11	43.25	3	43.77	43.90	8	10,386	0.08%
2023/12/12	2	44.58	0	0.00	44.25	2	11,391	0.02%
2023/12/11	1	45.10	0	0.00	45.00	1	12,822	0.01%
2023/12/08	10	45.75	0	0.00	45.70	10	13,016	0.08%
2023/12/07	0	0.00	16	45.51	45.30	-16	13,000	-0.12%
2023/12/06	0	0.00	3	45.00	45.00	-3	13,099	-0.02%
2023/12/04	1	45.50	0	0.00	45.30	1	14,128	0.01%
2023/12/01	1	45.50	3	45.65	45.75	-2	14,170	-0.01%
2023/11/30	9	46.21	6	46.53	46.30	3	14,405	0.02%
2023/11/29	1	46.00	0	0.00	46.15	1	14,412	0.01%
2023/11/27	11	45.76	11	46.27	45.75	0	14,494	0.00%
2023/11/24	4	46.10	2	45.75	45.95	2	14,466	0.01%
2023/11/22	1	45.35	2	45.48	45.50	-1	14,543	-0.01%
2023/11/21	6	46.39	1	45.95	45.90	5	14,673	0.03%
2023/11/20	4	46.43	4	46.75	46.25	0	14,830	0.00%
2023/11/17	4	46.19	3	46.40	46.30	1	15,162	0.01%
2023/11/16	2	46.33	0	0.00	46.30	2	15,143	0.01%
2023/11/15	9	46.79	1.1	47.71	46.05	7.9	15,082	0.05%
2023/11/14	1	46.15	3	46.52	46.45	-2	14,998	-0.01%
2023/11/13	4	45.74	0	0.00	45.75	4	14,990	0.03%
2023/11/10	4.1	46.62	0	0.00	46.50	4.1	14,982	0.03%
2023/11/09	13	47.92	9	49.50	47.30	4	14,896	0.03%
2023/11/08	5	49.20	7	48.44	49.05	-2	14,720	-0.01%
2023/11/07	7	47.09	1	47.45	46.80	6	14,390	0.04%
2023/11/06	15	49.77	6	49.97	48.35	9	14,241	0.06%
2023/11/03	14	49.43	16	49.54	49.55	-2	13,912	-0.01%
2023/11/02	0	0.00	1	48.95	49.05	-1	13,683	-0.01%
2023/10/31	10	49.60	0	0.00	46.35	10	13,518	0.07%
2023/10/30	0	0.00	2	47.30	48.35	-2	13,438	-0.01%
2023/10/27	17.1	46.69	0	0.00	46.25	17.1	13,382	0.13%
2023/10/26	1	48.05	1	49.40	48.00	0	13,420	0.00%
2023/10/25	0	0.00	1.5	49.48	49.40	-1.5	13,325	-0.01%
2023/10/24	2	46.20	2	46.80	47.60	0	13,130	0.00%
2023/10/23	2	46.40	4	46.58	46.45	-2	13,146	-0.02%
2023/10/20	11	45.02	5.5	45.10	45.00	5.5	13,135	0.04%
2023/10/19	6.2	46.77	3	46.27	46.15	3.2	13,074	0.02%
2023/10/18	12.2	48.26	10	48.06	47.45	2.2	13,062	0.02%
2023/10/17	5.1	51.64	4.1	51.04	50.60	1	12,875	0.01%
2023/10/16	17.2	51.17	16	50.90	50.90	1.2	12,756	0.01%
2023/10/13	11.1	51.31	11	51.55	51.40	0.1	12,606	0.00%
2023/10/12	23	51.93	37.3	52.07	52.50	-14.3	12,552	-0.11%
2023/10/11	2	50.45	4	50.45	50.50	-2	12,174	-0.02%
2023/10/06	26	51.88	23	52.34	50.50	3	12,164	0.02%
2023/10/05	19	52.05	24	52.00	51.40	-5	12,084	-0.04%
2023/10/04	3	49.15	2.2	49.15	49.40	0.8	11,750	0.01%
2023/10/02	13	48.55	9	48.13	48.35	4	11,726	0.03%
2023/09/28	1	46.25	1	46.70	46.15	0	11,593	0.00%
2023/09/26	1	45.85	0	0.00	45.70	1	11,947	0.01%
2023/09/25	5	44.97	5	45.27	45.45	0	11,981	0.00%
2023/09/22	9	44.63	9	44.20	44.80	0	11,945	0.00%
2023/09/21	1	44.20	0	0.00	44.15	1	11,863	0.01%
2023/09/20	3	46.45	2	46.90	45.50	1	11,793	0.01%
2023/09/19	0	0.00	1	47.10	47.10	-1	11,697	-0.01%
2023/09/18	2	47.95	3	48.00	48.15	-1	11,557	-0.01%
2023/09/15	32.2	48.75	10	49.98	47.90	22.2	11,441	0.19%
2023/09/14	28.3	50.70	34	51.44	53.20	-5.7	10,444	-0.05%
2023/09/13	3	47.77	4	48.41	48.45	-1	9,008	-0.01%
2023/09/11	3	46.05	3	44.87	44.35	0	8,963	0.00%
2023/09/08	21	48.58	14	47.19	47.00	7	8,913	0.08%
2023/09/07	41	47.84	38	48.58	48.85	3	8,574	0.03%
2023/09/06	2	45.65	3	46.08	46.05	-1	8,133	-0.01%
2023/09/05	6	44.09	106	46.24	46.10	-100	8,182	-1.22%	大賣/
2023/09/04	1	42.70	3	42.25	42.65	-2	8,070	-0.02%
2023/09/01	1	41.45	0	0.00	41.25	1	8,319	0.01%
2023/08/31	1	41.60	0	0.00	41.30	1	8,506	0.01%
2023/08/30	100	42.15	0	0.00	41.95	100	8,949	1.12%
2023/08/29	1	41.90	1	42.50	42.50	0	9,090	0.00%
2023/08/25	10	46.60	9	44.36	44.20	1	9,257	0.01%
2023/08/24	0	0.00	4	48.71	48.75	-4	9,098	-0.04%
2023/08/23	11	49.60	5	48.76	48.40	6	8,930	0.07%
2023/08/14	4	45.18	3	44.77	45.00	1	8,299	0.01%
2023/08/10	2	43.60	0	0.00	43.25	2	8,202	0.02%
2023/08/09	0	0.00	1	44.70	44.45	-1	8,182	-0.01%
2023/08/07	0	0.00	5	46.20	45.90	-5	8,135	-0.06%
2023/08/02	2	44.00	0	0.00	43.30	2	8,081	0.02%
2023/08/01	4	45.25	1	46.25	45.05	3	8,016	0.04%
2023/07/31	14	47.01	19	47.63	46.30	-5	7,996	-0.06%
2023/07/27	1	44.80	0	0.00	44.55	1	7,851	0.01%
2023/07/26	1	44.10	1	44.35	44.35	0	7,847	0.00%
2023/07/25	7	45.81	1	47.40	45.00	6	7,784	0.08%
2023/07/24	2	47.08	0	0.00	46.70	2	7,761	0.03%
2023/07/21	2	48.25	2	48.15	48.40	0	7,749	0.00%
2023/07/19	0	0.00	10	46.50	46.75	-10	7,650	-0.13%
2023/07/18	0	0.00	1	47.60	46.75	-1	7,647	-0.01%
2023/07/17	2	48.25	0	0.00	48.00	2	7,571	0.03%
2023/07/14	2	49.88	2	49.48	48.95	0	7,477	0.00%
2023/07/13	1	50.80	5	50.50	49.55	-4	7,511	-0.05%
2023/07/12	15	50.75	6	50.57	50.60	9	7,493	0.12%
2023/07/11	4	50.65	3	50.70	49.95	1	6,926	0.01%
2023/07/10	1	46.00	1	48.05	46.80	0	6,432	0.00%
2023/07/07	1	45.40	1	45.90	45.70	0	6,192	0.00%
2023/07/06	4	46.80	2	45.85	46.40	2	6,143	0.03%
2023/07/05	2	45.20	4	45.88	45.25	-2	6,025	-0.03%
2023/07/04	3	44.93	0	0.00	45.00	3	5,901	0.05%
2023/07/03	1	45.80	1	47.30	48.00	0	5,685	0.00%
2023/06/20	0	0.00	1	45.30	44.80	-1	5,565	-0.02%
2023/06/16	0	0.00	1	44.65	44.65	-1	5,603	-0.02%
2023/06/15	1	44.30	0	0.00	44.75	1	5,546	0.02%
2023/06/14	3	44.07	2	44.40	43.70	1	5,482	0.02%
2023/06/12	0	0.00	1	44.00	43.05	-1	5,642	-0.02%
2023/06/09	0	0.00	1	43.00	43.50	-1	5,563	-0.02%
2023/06/08	1	42.35	2	42.55	42.05	-1	5,471	-0.02%
2023/06/07	1	42.50	1	41.55	42.15	0	5,451	0.00%
2023/06/06	1	40.25	0	0.00	40.45	1	5,737	0.02%
2023/06/05	0	0.00	2.5	39.15	39.55	-2.5	5,784	-0.04%
2023/06/01	1	32.25	6	32.11	33.65	-5	5,633	-0.09%
2023/05/31	1	30.50	6	30.63	30.60	-5	5,317	-0.09%
2023/05/30	4	29.99	3	30.37	30.00	1	5,256	0.02%
2023/05/29	3	30.35	4	30.35	30.15	-1	5,232	-0.02%
2023/05/26	3	29.22	2	29.55	29.75	1	5,183	0.02%
2023/05/24	0	0.00	1	29.80	29.60	-1	5,145	-0.02%
2023/05/23	0	0.00	2	29.43	29.40	-2	5,125	-0.04%
2023/05/22	1	28.75	1	28.50	29.00	0	5,138	0.00%
2023/05/16	2	28.00	2	27.98	27.65	0	5,386	0.00%
2023/05/15	3	27.47	1	27.60	27.45	2	5,381	0.04%
2023/05/12	0	0.00	3	27.80	27.80	-3	5,398	-0.06%
2023/05/11	5	27.49	3	27.40	27.30	2	5,401	0.04%
2023/05/10	0	0.00	2	28.08	28.05	-2	5,400	-0.04%
2023/05/09	3	27.40	2	27.68	27.45	1	5,397	0.02%
2023/05/08	1	27.80	0	0.00	27.80	1	5,413	0.02%
2023/05/04	1	28.70	0	0.00	28.30	1	5,442	0.02%
2023/05/03	1	28.80	0	0.00	28.80	1	5,462	0.02%
2023/04/28	4	29.60	1	30.05	29.45	3	5,453	0.06%
2023/04/27	1	27.70	4	29.00	29.10	-3	5,410	-0.06%
2023/04/26	2	27.60	2	28.10	28.05	0	5,355	0.00%
2023/04/25	5	28.64	4	29.16	28.35	1	5,324	0.02%
2023/04/24	1	28.70	1	29.40	28.85	0	5,304	0.00%
2023/04/21	2	28.70	3	28.80	28.65	-1	5,301	-0.02%
2023/04/20	4	29.20	4	29.80	28.90	0	5,268	0.00%
2023/04/18	5	30.29	0	0.00	30.45	5	5,220	0.10%
2023/04/17	2	30.30	3	30.12	31.25	-1	5,069	-0.02%
2023/04/14	0	0.00	3	29.37	29.15	-3	4,862	-0.06%
2023/04/13	1	28.80	0	0.00	28.10	1	4,808	0.02%
2023/04/12	0	0.00	1	29.40	29.35	-1	4,745	-0.02%
2023/04/11	0	0.00	5	29.05	29.10	-5	4,695	-0.11%
2023/04/10	0	0.00	1	28.50	28.50	-1	4,675	-0.02%
2023/04/07	3	28.82	1	29.25	28.60	2	4,686	0.04%
2023/04/06	0	0.00	3	29.37	29.05	-3	4,650	-0.06%
2023/03/31	2	28.75	0	0.00	28.35	2	4,604	0.04%
2023/03/29	0	27.95	0	0.00	27.80	0	4,613	0.00%
2023/03/22	0	0.00	5	29.30	28.75	-5	4,862	-0.10%
2023/03/21	4	28.58	2	28.78	28.05	2	4,762	0.04%
2023/03/20	2	28.10	1	28.25	28.20	1	4,747	0.02%
2023/03/17	1	28.00	0	0.00	27.90	1	4,774	0.02%
2023/03/15	2	29.15	1	28.90	27.90	1	4,880	0.02%
2023/03/14	1	27.30	0	0.00	28.10	1	4,904	0.02%
2023/03/13	2	26.35	4	26.85	26.90	-2	5,145	-0.04%
2023/03/10	6	27.05	13	27.18	27.30	-7	5,340	-0.13%
2023/03/09	8	29.21	16	28.83	28.10	-8	5,263	-0.15%
2023/03/08	3	25.30	7	26.64	28.40	-4	4,756	-0.08%
2023/03/07	14	26.22	0	0.00	25.85	14	4,656	0.30%
2023/03/06	0	0.00	7	25.31	25.75	-7	4,875	-0.14%
2023/03/03	1	23.45	0	0.00	23.45	1	4,815	0.02%
2023/03/02	0	0.00	2	23.60	23.70	-2	4,890	-0.04%
2023/03/01	0.2	23.30	0	0.00	23.25	0.2	4,915	0.00%
2023/02/21	0.2	23.70	0	0.00	23.85	0.2	4,995	0.00%
2023/02/17	0	0.00	1	23.80	23.75	-1	4,948	-0.02%
2023/02/15	1	23.60	1	24.05	23.55	0	4,930	0.00%
2023/02/03	2	23.85	4	23.88	23.70	-2	4,662	-0.04%
2023/02/02	1	23.75	2	23.73	23.75	-1	4,629	-0.02%
2023/02/01	1	23.10	0	0.00	23.20	1	4,576	0.02%
2023/01/31	0	0.00	1	22.55	23.05	-1	4,529	-0.02%
2023/01/30	0	0.00	1	21.95	22.05	-1	4,495	-0.02%
2023/01/17	1	21.35	0	0.00	21.35	1	4,484	0.02%
2023/01/16	0	21.80	0	0.00	21.50	0	4,491	0.00%
2023/01/13	2	22.15	0	0.00	21.70	2	4,496	0.04%
2023/01/12	2	21.90	0	0.00	21.85	2	4,489	0.04%
2023/01/09	0	0.00	5	23.10	23.15	-5	4,439	-0.11%
2023/01/06	1	22.50	0	0.00	22.55	1	4,388	0.02%
2023/01/03	0	0.00	1	21.95	22.10	-1	4,385	-0.02%
2022/12/29	1	21.45	1	21.60	21.60	0	4,371	0.00%
2022/12/26	1	22.05	1	22.10	21.95	0	4,335	0.00%
2022/12/23	0	0.00	10	21.55	21.55	-10	4,329	-0.23%
2022/12/22	5	21.50	0	0.00	21.60	5	4,332	0.12%
2022/12/20	1	21.85	0	0.00	21.45	1	4,334	0.02%
2022/12/16	2	23.50	5	23.10	23.00	-3	4,272	-0.07%
2022/12/15	4	24.28	4	24.13	24.05	0	4,229	0.00%
2022/12/14	17	24.30	11	23.44	24.40	6	4,023	0.15%
2022/12/13	2	22.20	0	0.00	22.20	2	3,794	0.05%
2022/12/12	8	22.33	2	22.78	22.25	6	3,771	0.16%
2022/12/09	19	23.78	10	23.25	23.25	9	3,713	0.24%
2022/12/07	0	0.00	3	23.53	23.45	-3	3,550	-0.08%
2022/12/06	0	0.00	3	25.62	25.55	-3	3,347	-0.09%
2022/12/05	0	0.00	4	25.45	25.80	-4	3,106	-0.13%
2022/12/02	18	23.54	29	23.72	24.10	-11	2,790	-0.39%
2022/11/29	12	22.36	1	22.30	22.65	11	2,491	0.44%
2022/11/28	14	22.25	11	22.22	22.85	3	2,309	0.13%
2022/11/25	2	20.50	2	20.25	21.05	0	1,729	0.00%
2022/11/24	1	19.15	0	0.00	19.15	1	1,585	0.06%
2022/11/21	4	19.25	0	0.00	18.80	4	1,461	0.27%
2022/11/18	0	0.00	4	20.00	19.90	-4	1,412	-0.28%
2022/11/03	10	17.55	10	17.50	17.50	0	1,429	0.00%
2022/11/01	0	0.00	2	17.20	17.20	-2	1,430	-0.14%
2022/10/31	0	0.00	2	16.85	16.75	-2	1,441	-0.14%
2022/10/28	2	16.35	0	0.00	16.35	2	1,455	0.14%
2022/10/27	0	0.00	2	16.75	16.80	-2	1,468	-0.14%
2022/10/26	4	16.45	2	16.75	16.35	2	1,482	0.13%
2022/10/24	0	0.00	2	17.05	16.95	-2	1,498	-0.13%
2022/10/21	2	16.45	0	0.00	16.25	2	1,489	0.13%
2022/10/14	0	0.00	4	17.50	17.00	-4	1,473	-0.27%
2022/10/13	4	17.15	0	0.00	16.25	4	1,465	0.27%
2022/10/11	2	18.05	0	0.00	17.95	2	1,441	0.14%
2022/10/05	2	18.95	2	19.25	19.10	0	1,450	0.00%
2022/09/30	2	17.55	4	18.23	18.50	-2	1,466	-0.14%
2022/09/29	2	18.45	4	18.90	18.20	-2	1,473	-0.14%
2022/09/28	4	18.55	0	0.00	18.10	4	1,471	0.27%
2022/09/27	2	19.15	4	19.60	19.45	-2	1,460	-0.14%
2022/09/26	3	19.53	0	0.00	18.85	3	1,475	0.20%
2022/09/13	2	22.45	0	0.00	22.35	2	1,543	0.13%
2022/09/08	2	21.65	2	21.90	21.70	0	1,564	0.00%
2022/09/07	0	0.00	3	21.03	21.00	-3	1,518	-0.20%
2022/09/06	3	23.05	2	23.20	22.00	1	1,492	0.07%
2022/09/05	2	22.75	1	23.15	21.95	1	1,447	0.07%
2022/08/29	1	24.60	0	0.00	24.60	1	1,365	0.07%
2022/08/12	1	25.80	2	26.70	25.95	-1	1,390	-0.07%
2022/08/10	0	0.00	1	25.20	25.15	-1	1,319	-0.08%
2022/08/08	1	24.80	0	0.00	24.90	1	1,343	0.07%
2022/08/05	0	0.00	1	25.60	25.40	-1	1,353	-0.07%
2022/08/03	1	25.20	0	0.00	25.15	1	1,354	0.07%
2022/08/02	1	25.20	1	25.50	25.50	0	1,365	0.00%
2022/08/01	2	26.25	0	0.00	26.30	2	1,382	0.14%
2022/07/20	0	0.00	2	28.90	27.85	-2	1,476	-0.14%
2022/07/13	0	0.00	1	25.50	25.55	-1	1,550	-0.06%
2022/07/12	1	24.95	0	0.00	24.50	1	1,546	0.06%
2022/07/04	0	0.00	1	26.90	26.35	-1	1,581	-0.06%
2022/07/01	1	26.70	0	0.00	25.30	1	1,579	0.06%
2022/06/30	5	28.80	1	28.50	28.00	4	1,543	0.26%
2022/06/29	1	29.80	1	30.00	29.90	0	1,552	0.00%
2022/06/27	0	0.00	2	31.40	31.40	-2	1,622	-0.12%
2022/06/24	0	0.00	1	30.60	30.10	-1	1,719	-0.06%
2022/06/23	2	29.75	2	30.10	29.60	0	1,822	0.00%
2022/06/22	1	29.90	0	0.00	29.80	1	1,948	0.05%
2022/05/24	2	38.10	0	0.00	37.70	2	2,219	0.09%
2022/05/17	0	0.00	4	36.55	36.85	-4	2,225	-0.18%
2022/05/09	4	36.24	0	0.00	34.85	4	2,276	0.18%
2022/05/06	1	36.60	1	37.10	37.55	0	2,277	0.00%
2022/05/05	1	37.70	3	37.85	38.15	-2	2,281	-0.09%
2022/05/04	2	36.83	1	36.95	36.95	1	2,287	0.04%
2022/05/03	1	37.05	0	0.00	37.25	1	2,303	0.04%
2022/04/29	1	37.05	1	37.35	37.55	0	2,330	0.00%
2022/04/28	3	37.02	3	37.42	37.05	0	2,339	0.00%
2022/04/27	2	37.05	2	37.35	37.15	0	2,331	0.00%
2022/04/25	1	39.70	0	0.00	39.45	1	2,413	0.04%
2022/04/13	5	43.00	0	0.00	42.90	5	2,603	0.19%
2022/04/11	4	44.16	0	0.00	42.15	4	2,691	0.15%
2022/04/01	4	46.05	2	46.20	46.20	2	2,681	0.07%
2022/03/30	0	0.00	1	48.15	48.00	-1	2,660	-0.04%
2022/03/28	0	0.00	6	50.25	49.65	-6	2,631	-0.23%
2022/03/25	0	0.00	1	48.20	49.00	-1	2,538	-0.04%
2022/03/21	5	43.30	0	0.00	43.40	5	2,448	0.20%
2022/03/18	0	42.00	0	0.00	42.30	0	2,491	0.00%
2022/03/17	0	41.73	3	40.80	42.00	-3	2,522	-0.12%
2022/03/15	1	39.10	3	39.62	39.10	-2	2,590	-0.08%
2022/03/14	0	0.00	3	41.10	41.25	-3	2,643	-0.11%
2022/02/25	0	0.00	0.2	45.60	45.20	-0.2	3,402	-0.01%
2022/02/07	0	0.00	3	44.03	44.80	-3	7,897	-0.04%
2022/01/20	10	46.20	0	0.00	45.80	10	12,072	0.08%
2022/01/19	0	0.00	3.1	46.12	45.90	-3.1	12,400	-0.02%
2022/01/18	4	47.69	0	0.00	46.85	4	13,387	0.03%
2022/01/14	1	44.35	1	44.45	44.65	0	13,868	0.00%
2022/01/07	2	47.73	1	48.30	47.55	1	14,632	0.01%
2022/01/05	4	49.21	1	48.90	48.70	3	14,821	0.02%
2021/12/28	0	0.00	1.4	50.90	50.90	-1.4	16,526	-0.01%
2021/12/23	3	53.13	0	0.00	52.40	3	17,893	0.02%
2021/12/21	0.1	51.50	2	51.30	51.50	-1.9	19,193	-0.01%
2021/12/20	1.2	51.01	0	0.00	51.00	1.2	19,724	0.01%
2021/12/17	1	50.90	1	50.80	50.90	0	21,168	0.00%
2021/12/16	3	51.93	1	51.70	52.70	2	21,903	0.01%
2021/12/10	3	51.27	3	51.43	51.30	0	22,949	0.00%
2021/12/08	2	53.10	2	53.55	53.40	0	23,133	0.00%
2021/12/07	3	52.83	3	53.40	52.50	0	23,252	0.00%
2021/12/06	1	53.10	0	0.00	53.10	1	23,364	0.00%
2021/12/02	2	54.60	2	55.40	53.60	0	23,706	0.00%
2021/11/29	0	0.00	3	52.80	53.60	-3	24,657	-0.01%
2021/11/26	4	54.53	1	53.80	53.80	3	24,870	0.01%
2021/11/25	2	57.05	1	57.60	56.20	1	24,760	0.00%
2021/11/23	15	57.49	20	59.10	56.40	-5	24,817	-0.02%
2021/11/22	8	60.35	12	60.69	59.60	-4	24,868	-0.02%
2021/11/19	15.1	60.98	10	61.30	60.20	5.1	24,827	0.02%
2021/11/18	11	59.54	5	60.30	59.30	6	24,589	0.02%
2021/11/17	7	59.06	7	59.59	58.60	0	24,578	0.00%
2021/11/16	14	59.80	2.1	60.24	58.80	11.9	24,588	0.05%
2021/11/15	12	61.01	7	61.34	61.80	5	24,414	0.02%
2021/11/12	8.1	60.15	13	59.82	60.80	-4.9	24,365	-0.02%
2021/11/11	11	58.75	8	58.75	58.00	3	24,273	0.01%
2021/11/10	3	57.73	2	58.35	58.40	1	24,343	0.00%
2021/11/09	1	57.50	2	57.30	57.50	-1	24,389	0.00%
2021/11/08	13.1	56.39	1	57.20	55.70	12.1	24,335	0.05%
2021/11/05	8	57.46	7	57.64	57.80	1	24,396	0.00%
2021/11/04	2	59.85	5.2	59.55	58.70	-3.2	24,348	-0.01%
2021/11/03	8.2	58.21	5	58.20	58.20	3.2	24,148	0.01%
2021/11/02	5	63.92	18	66.49	62.50	-13	23,675	-0.05%
2021/11/01	3	61.60	6	61.43	61.40	-3	22,901	-0.01%
2021/10/29	10	59.41	4	59.15	58.70	6	22,156	0.03%
2021/10/28	2	59.05	5	59.50	58.70	-3	21,910	-0.01%
2021/10/27	2	58.10	1.1	59.46	59.70	0.9	21,861	0.00%
2021/10/26	2	59.30	6	59.88	58.10	-4	21,882	-0.02%
2021/10/25	8.1	56.13	7	56.41	57.40	1.1	21,025	0.01%
2021/10/22	5	53.20	5	53.50	53.40	0	20,911	0.00%
2021/10/21	8	54.41	14	53.70	53.60	-6	21,020	-0.03%
2021/10/20	8	53.89	3	53.70	54.50	5	20,992	0.02%
2021/10/19	1	51.70	2	52.10	51.90	-1	20,855	0.00%
2021/10/18	1	50.50	3	51.30	51.10	-2	20,912	-0.01%
2021/10/15	1	51.30	0	0.00	50.30	1	20,953	0.00%
2021/10/14	1	50.60	1	50.00	50.10	0	21,068	0.00%
2021/10/13	1	49.80	1	49.70	49.45	0	21,130	0.00%
2021/10/12	1	51.10	0	0.00	51.10	1	21,083	0.00%
2021/10/08	3	53.80	4	54.00	52.80	-1	21,045	0.00%
2021/10/07	2	53.50	0	0.00	53.50	2	20,967	0.01%
2021/10/06	1	54.08	0	0.00	52.60	1	20,756	0.00%
2021/10/05	10	50.00	11	51.49	53.60	-1	20,332	0.00%
2021/10/04	2	52.60	6	50.32	50.30	-4	20,086	-0.02%
2021/10/01	11	56.75	11	55.51	55.70	0	20,659	0.00%
2021/09/30	11	55.70	10	57.20	58.20	1	21,402	0.00%
2021/09/29	13	58.09	30	57.93	55.20	-17	21,860	-0.08%
2021/09/28	96	61.91	88	62.01	61.30	8	21,226	0.04%
2021/09/27	42	63.19	20	63.03	62.50	22	21,293	0.10%
2021/09/24	18	62.39	21	62.76	62.30	-3	21,791	-0.01%
2021/09/23	2	57.15	4	58.60	59.90	-2	20,982	-0.01%
2021/09/22	12	53.20	11.1	54.93	54.60	0.9	20,452	0.00%
2021/09/17	3	52.23	76	51.31	55.40	-73	20,469	-0.36%
2021/09/15	3	50.87	1	50.80	50.60	2	21,059	0.01%
2021/09/14	0	0.00	2	53.10	52.60	-2	20,981	-0.01%
2021/09/13	0	0.00	3	52.53	51.80	-3	20,854	-0.01%
2021/09/10	2	52.15	3	52.53	53.40	-1	20,861	0.00%
2021/09/09	1	51.80	1	50.00	52.00	0	20,816	0.00%
2021/09/08	0	0.00	1.1	48.61	48.30	-1.1	20,961	-0.01%
2021/09/07	1	49.10	1	50.20	50.00	0	21,190	0.00%
2021/09/06	1	53.50	10	53.71	53.50	-9	20,995	-0.04%
2021/09/03	22	54.43	22	53.65	54.50	0	20,735	0.00%
2021/09/02	5	54.50	15	54.40	54.70	-10	20,507	-0.05%
2021/09/01	80	52.93	3	53.07	53.00	77	20,116	0.38%
2021/08/31	1	51.00	1	49.65	49.90	0	20,067	0.00%
2021/08/30	2	51.30	0	0.00	50.80	2	20,205	0.01%
2021/08/27	1	51.80	15	50.01	50.20	-14	20,149	-0.07%
2021/08/26	4	51.88	16.1	51.53	51.60	-12.1	20,011	-0.06%
2021/08/25	7.1	50.80	3.8	50.08	49.75	3.3	19,622	0.02%
2021/08/24	19	49.16	1	50.30	49.25	18	19,477	0.09%
2021/08/23	1	49.70	1	49.30	48.90	0	19,178	0.00%
2021/08/20	21	45.64	11	46.33	46.30	10	19,008	0.05%
2021/08/19	2	47.80	0	0.00	46.25	2	18,794	0.01%
2021/08/17	4	47.55	5	48.75	45.00	-1	18,289	-0.01%
2021/08/16	7	49.61	1	49.50	50.00	6	18,011	0.03%
2021/08/13	1	51.40	2	50.20	49.50	-1	17,770	-0.01%
2021/08/12	1	53.80	6	52.52	52.00	-5	17,591	-0.03%
2021/08/11	1	53.20	2	53.80	52.90	-1	17,448	-0.01%
2021/08/10	1	58.00	1	57.00	55.20	0	17,179	0.00%
2021/08/09	3	62.17	3	62.27	59.40	0	17,027	0.00%
2021/08/06	4	62.70	6	63.33	62.50	-2	16,781	-0.01%
2021/08/05	10	64.47	3	64.40	65.60	7	16,313	0.04%
2021/08/04	1	60.50	1	59.70	59.70	0	15,609	0.00%
2021/08/03	1	60.50	0	0.00	59.80	1	15,524	0.01%
2021/08/02	5	57.60	0	0.00	58.50	5	15,398	0.03%
2021/07/30	3	58.20	1	58.10	56.40	2	15,263	0.01%
2021/07/28	4	56.70	12	53.77	56.60	-8	14,856	-0.05%
2021/07/27	20	60.55	13	61.11	55.50	7	14,571	0.05%
2021/07/26	3	60.13	1	60.50	60.00	2	14,429	0.01%
2021/07/23	1	60.51	29	64.10	62.60	-28	14,302	-0.20%
2021/07/22	29	62.02	4	62.75	64.50	25	14,282	0.18%
2021/07/21	30	60.09	32	60.36	60.10	-2	14,157	-0.01%
2021/07/20	17	61.84	14	61.78	61.40	3	14,092	0.02%
2021/07/19	4	57.93	4.6	57.07	59.20	-0.6	13,972	0.00%
2021/07/16	20	52.65	22	53.25	53.90	-2	13,968	-0.01%
2021/07/15	0	0.00	4	51.00	51.80	-4	13,998	-0.03%
2021/07/14	10	48.00	6	47.70	50.70	4	14,122	0.03%
2021/07/13	0	0.00	5	53.20	50.00	-5	14,137	-0.04%
2021/07/12	5	52.98	7	52.37	53.30	-2	14,242	-0.01%
2021/07/09	2	52.30	10	52.05	51.60	-8	14,258	-0.06%
2021/07/08	21	52.25	17	51.60	53.00	4	14,281	0.03%
2021/07/07	15	50.03	33	52.52	53.00	-18	13,412	-0.13%
2021/07/06	17	49.37	23	48.37	48.25	-6	12,694	-0.05%
2021/07/05	1	46.85	2	48.05	48.05	-1	12,046	-0.01%
2021/07/02	18	41.28	35.1	43.50	43.70	-17.1	12,037	-0.14%
2021/07/01	8	42.94	10	43.79	39.75	-2	11,642	-0.02%
2021/06/30	2	38.60	9.2	39.20	40.30	-7.2	10,936	-0.07%
2021/06/29	2	36.45	6	37.03	36.65	-4	10,814	-0.04%
2021/06/28	0	0.00	10	35.90	36.95	-10	11,120	-0.09%
2021/06/25	59	36.79	33	36.76	35.35	26	11,036	0.24%
2021/06/24	9	33.92	45	33.49	34.70	-36	10,360	-0.35%
2021/06/23	3	32.07	19	32.45	32.20	-16	10,318	-0.16%
2021/06/22	16	31.90	2	32.75	31.40	14	11,350	0.12%
2021/06/21	9	32.22	13	33.10	31.90	-4	11,698	-0.03%
2021/06/18	17	32.77	22	32.70	32.50	-5	11,948	-0.04%
2021/06/17	29	32.94	14	33.66	33.05	15	12,088	0.12%
2021/06/16	3	31.92	26	32.35	32.95	-23	12,030	-0.19%
2021/06/15	4	30.45	15	30.39	31.00	-11	11,905	-0.09%
2021/06/11	1	29.45	0	0.00	29.15	1	12,219	0.01%
2021/06/10	28	29.88	1	30.15	29.30	27	13,563	0.20%
2021/06/09	15	30.29	10	30.68	29.95	5	14,443	0.03%
2021/06/08	6	30.41	0	0.00	30.50	6	15,627	0.04%
2021/06/07	6	30.40	16	29.87	31.45	-10	16,500	-0.06%
2021/06/04	6	28.61	2	29.55	28.60	4	16,790	0.02%
2021/06/01	0	0.00	10	30.03	30.00	-10	16,797	-0.06%
2021/05/28	0	0.00	12	29.65	29.75	-12	16,762	-0.07%
2021/05/26	6	28.36	6	29.43	28.40	0	16,963	0.00%
2021/05/25	15	28.75	1	29.45	28.50	14	17,061	0.08%
2021/05/24	0	0.00	4	27.55	28.55	-4	17,164	-0.02%
2021/05/21	1	27.15	5	27.25	27.30	-4	17,607	-0.02%
2021/05/20	9	26.38	0	0.00	25.90	9	18,013	0.05%
2021/05/19	0	0.00	6	27.34	27.60	-6	18,108	-0.03%
2021/05/18	0	0.00	1	25.35	26.55	-1	18,172	-0.01%
2021/05/17	0	0.00	2	23.05	24.40	-2	18,327	-0.01%
2021/05/14	12	26.53	5	27.00	25.55	7	18,338	0.04%
2021/05/13	0	0.00	8	26.21	26.05	-8	18,517	-0.04%
2021/05/12	13	26.47	11	26.79	25.85	2	18,543	0.01%
2021/05/11	22	28.82	20	28.40	28.40	2	18,444	0.01%
2021/05/10	17	31.02	5	31.36	30.55	12	18,393	0.07%
2021/05/07	9	31.22	6	31.62	32.40	3	18,340	0.02%
2021/05/06	4	30.65	14	30.90	31.80	-10	18,274	-0.05%
2021/05/05	12	30.53	3	30.67	29.95	9	18,215	0.05%
2021/05/04	12	29.68	14	30.05	29.85	-2	18,212	-0.01%
2021/05/03	6	32.58	8	32.35	31.55	-2	18,145	-0.01%
2021/04/29	13	33.95	12	34.29	33.70	1	18,101	0.01%
2021/04/28	25	34.13	47	34.32	34.90	-22	18,061	-0.12%
2021/04/27	7	33.83	7	33.51	33.20	0	17,984	0.00%
2021/04/26	9	33.24	1	33.80	33.75	8	18,016	0.04%
2021/04/23	4	32.73	11	32.78	32.60	-7	18,007	-0.04%
2021/04/22	14	32.43	30	32.26	31.40	-16	18,034	-0.09%
2021/04/21	23.2	33.76	5	34.44	33.75	18.2	17,875	0.10%
2021/04/20	12	34.45	10	34.35	34.55	2	17,801	0.01%
2021/04/19	34	35.30	3	35.35	35.10	31	17,680	0.18%
2021/04/16	7	36.09	19	36.23	36.50	-12	17,648	-0.07%
2021/04/15	9	35.88	3	35.57	35.95	6	18,360	0.03%
2021/04/14	26	36.25	60	35.68	35.00	-34	18,236	-0.19%
2021/04/13	8	37.29	32	37.35	37.55	-24	18,071	-0.13%
2021/04/12	23	37.27	20	37.08	37.85	3	17,918	0.02%
2021/04/09	28	35.16	17	35.18	35.55	11	17,788	0.06%
2021/04/08	34	34.55	24	35.00	34.25	10	17,546	0.06%
2021/04/07	12	34.41	17.1	34.41	34.15	-5.1	17,445	-0.03%
2021/04/06	24.1	33.51	17	33.75	34.00	7.1	17,242	0.04%
2021/04/01	59	32.98	71	33.00	31.85	-12	16,969	-0.07%
2021/03/31	47	31.04	78	31.65	32.35	-31	16,570	-0.19%
2021/03/30	62	29.80	48	29.62	29.60	14	16,070	0.09%
2021/03/29	11	29.33	17	28.80	28.70	-6	15,844	-0.04%
2021/03/26	20	28.51	45	28.40	28.50	-25	15,839	-0.16%
2021/03/25	85	29.55	89	29.70	28.70	-4	15,675	-0.03%
2021/03/24	68	28.24	68	28.63	28.30	0	15,005	0.00%
2021/03/23	61	27.53	74	27.79	27.95	-13	14,736	-0.09%
2021/03/22	59	27.64	35	27.62	27.40	24	14,446	0.17%
2021/03/19	14	27.40	14	27.53	27.45	0	14,303	0.00%
2021/03/18	67	27.67	61	27.50	27.50	6	14,235	0.04%
2021/03/17	50	27.45	42	27.63	27.05	8	14,060	0.06%
2021/03/16	67	27.58	46	26.97	27.55	21	13,801	0.15%
2021/03/15	152	27.13	153	25.90	27.70	-1	12,662	-0.01%	大買/大賣/
2021/03/12	155	24.71	141	25.11	25.20	14	11,851	0.12%	大買/大賣/
2021/03/11	64	22.57	120	23.17	24.35	-56	10,732	-0.52%	大賣/
2021/03/10	82	21.71	114	21.68	22.15	-32	9,881	-0.32%	大賣/
2021/03/09	11	19.88	4	20.15	20.15	7	9,815	0.07%
2021/03/08	6	20.02	51	20.04	20.10	-45	9,993	-0.45%
2021/03/05	22	19.94	8	20.04	20.00	14	10,311	0.14%
2021/03/04	43	20.37	2	20.10	20.10	41	10,780	0.38%
2021/03/03	15	20.74	2	21.05	20.70	13	11,550	0.11%
2021/03/02	104	21.02	16	21.02	21.00	88	11,900	0.74%	大買/
2021/02/26	65	21.09	5	21.01	21.20	60	11,992	0.50%
2021/02/25	11	21.00	1	20.75	20.60	10	12,073	0.08%
2021/02/24	9	21.56	5	21.45	21.50	4	12,381	0.03%
2021/02/23	0	0.00	1	22.95	22.20	-1	12,424	-0.01%
2021/02/22	5	21.60	18	21.46	22.40	-13	12,486	-0.10%
2021/02/19	0	0.00	4	20.21	20.40	-4	13,313	-0.03%
2021/02/18	7	19.64	6	19.96	20.00	1	13,953	0.01%
2021/02/17	0	0.00	20	19.78	19.75	-20	14,011	-0.14%
2021/02/05	12	18.93	0	0.00	18.90	12	13,864	0.09%
2021/02/04	4	18.40	11	19.31	19.35	-7	13,918	-0.05%
2021/02/03	3	18.40	0	0.00	18.25	3	13,710	0.02%
2021/02/02	0	0.00	5	17.75	17.65	-5	13,646	-0.04%
2021/01/29	5	17.55	0	0.00	17.05	5	13,825	0.04%
2021/01/28	0	0.00	0.3	17.54	17.65	-0.3	13,925	0.00%
2021/01/26	0	0.00	0	17.60	17.60	0	14,321	0.00%
2021/01/25	0	0.00	5	18.10	18.15	-5	14,324	-0.03%
2021/01/20	12	17.67	40	17.10	17.20	-28	14,370	-0.19%
2021/01/19	1	18.90	1	18.60	18.20	0	14,335	0.00%
2021/01/14	10	18.80	0	0.00	18.80	10	14,191	0.07%
2021/01/13	10	19.15	0	0.00	18.90	10	14,323	0.07%
2021/01/12	10	19.40	0	0.00	18.95	10	14,686	0.07%
2021/01/11	30	19.80	10	19.95	19.95	20	14,627	0.14%
2021/01/08	10	20.20	27	20.74	19.75	-17	14,775	-0.12%
2021/01/06	10	20.10	16	19.95	19.45	-6	14,759	-0.04%
2021/01/05	10	19.65	3	19.93	19.65	7	14,601	0.05%
2021/01/04	7	20.24	4	20.24	20.10	3	14,571	0.02%
2020/12/29	0	0.00	32.1	19.10	19.10	-32.1	14,869	-0.22%
2020/12/28	0	0.00	2	19.70	19.60	-2	14,801	-0.01%
2020/12/25	0	0.00	9	19.75	19.90	-9	14,744	-0.06%
2020/12/24	0	0.00	1	19.65	19.40	-1	14,647	-0.01%
2020/12/23	6	19.39	0	0.00	19.15	6	14,612	0.04%
2020/12/22	30	20.58	8	19.64	19.30	22	14,605	0.15%
2020/12/21	2	20.08	2	19.85	20.00	0	14,484	0.00%
2020/12/18	85.3	20.02	74	20.19	20.35	11.3	14,395	0.08%
2020/12/17	4	19.38	0	0.00	19.45	4	14,072	0.03%
2020/12/16	1	18.95	10	19.00	18.90	-9	14,550	-0.06%
2020/12/15	9	18.73	2	18.95	18.85	7	14,743	0.05%
2020/12/14	5	18.90	2	19.25	19.65	3	14,729	0.02%
2020/12/11	1	18.15	2	18.83	18.30	-1	14,747	-0.01%
2020/12/10	1	18.55	16	18.70	18.70	-15	14,779	-0.10%
2020/12/09	2	19.30	2	20.20	19.20	0	14,863	0.00%
2020/12/08	0	0.00	5	19.68	19.65	-5	14,653	-0.03%
2020/12/07	2	19.23	2	19.58	19.55	0	14,558	0.00%
2020/12/04	8	20.84	13	20.02	19.90	-5	14,340	-0.03%
2020/12/03	8	21.32	5	21.55	20.75	3	14,097	0.02%
2020/12/02	11	19.82	5	20.15	20.10	6	13,914	0.04%
2020/12/01	9	20.21	19	20.00	20.00	-10	13,852	-0.07%
2020/11/30	3	19.77	21	19.65	19.75	-18	13,518	-0.13%
2020/11/27	14	18.80	3	19.02	18.90	11	13,076	0.08%
2020/11/26	2	18.48	2	18.55	18.55	0	12,389	0.00%
2020/11/25	4	16.98	10.3	17.19	16.90	-6.3	12,112	-0.05%
2020/11/24	35	16.86	1	17.00	17.00	34	11,888	0.29%
2020/11/23	3	16.57	7	16.90	17.25	-4	11,640	-0.03%
2020/11/20	6	16.34	0	0.00	16.20	6	11,157	0.05%
2020/11/19	7	16.99	4	16.55	16.75	3	10,942	0.03%
2020/11/18	19	16.47	4	16.70	16.70	15	10,397	0.14%
2020/11/17	1	15.70	19	15.65	15.65	-18	9,132	-0.20%
2020/11/16	1	14.20	22	14.21	14.30	-21	8,379	-0.25%
2020/11/12	5	13.25	31	13.67	13.55	-26	8,185	-0.32%
2020/11/11	2	13.15	0	0.00	13.05	2	8,008	0.02%
2020/11/10	0	0.00	10	13.50	13.30	-10	7,976	-0.13%
2020/11/09	10	13.25	1	13.45	13.25	9	7,930	0.11%
2020/11/06	37	13.33	10	13.30	13.15	27	7,886	0.34%
2020/11/05	8	13.94	0	0.00	13.95	8	7,722	0.10%
2020/11/04	23	13.83	48	14.12	14.20	-25	7,633	-0.33%
2020/11/03	0	0.00	10	13.45	13.75	-10	7,450	-0.13%
2020/11/02	10	12.90	0	0.00	12.90	10	7,209	0.14%
2020/10/29	2	13.20	0	0.00	13.35	2	7,138	0.03%
2020/10/28	12	13.80	5	13.70	13.50	7	7,084	0.10%
2020/10/27	0	0.00	2	13.70	13.70	-2	7,000	-0.03%
2020/10/26	6	13.68	6	13.97	13.80	0	6,958	0.00%
2020/10/23	1	13.60	7	13.82	13.85	-6	6,899	-0.09%
2020/10/22	6	13.47	6	13.56	13.60	0	6,840	0.00%
2020/10/21	40	13.93	5	14.30	13.85	35	6,769	0.52%
2020/10/20	6	13.91	9	14.07	13.70	-3	6,592	-0.05%
2020/10/16	8	13.34	0	0.00	13.25	8	6,093	0.13%
2020/10/15	0	0.00	10	13.75	14.05	-10	5,942	-0.17%
2020/10/14	0	0.00	11	12.95	12.85	-11	5,396	-0.20%
2020/10/12	5	11.85	0	0.00	11.95	5	4,926	0.10%
2020/10/08	10	12.35	5	12.40	12.40	5	4,891	0.10%
2020/10/06	2	12.30	12	12.50	12.50	-10	4,555	-0.22%
2020/09/21	13	12.41	6	12.77	12.15	7	3,978	0.18%
2020/09/18	2	12.70	21	12.90	12.90	-19	3,344	-0.57%
2020/09/11	0	0.00	6	11.60	11.45	-6	2,318	-0.26%
2020/09/10	0	0.00	8	11.81	11.60	-8	2,285	-0.35%
2020/09/09	4	11.70	0	0.00	12.00	4	2,231	0.18%
2020/09/08	3	11.90	0	0.00	11.70	3	2,188	0.14%
2020/09/07	18	12.08	0	0.00	12.05	18	2,093	0.86%
2020/09/01	0	0.00	3	10.30	10.50	-3	1,566	-0.19%
2020/08/31	9	9.60	35	9.74	9.99	-26	1,440	-1.81%
2020/08/24	3	8.58	3	8.51	8.52	0	1,252	0.00%
2020/08/20	6	8.89	6	8.52	8.34	0	1,223	0.00%
2020/08/19	6	9.33	1	9.14	9.12	5	1,194	0.42%
2020/08/13	3	8.81	3	8.80	8.85	0	1,133	0.00%
2020/08/12	5	8.74	5	8.88	8.85	0	1,123	0.00%
2020/08/11	3	9.19	3	9.04	8.85	0	1,114	0.00%
2020/08/10	0	0.00	10	8.99	9.14	-10	1,065	-0.94%
2020/08/07	5	8.83	0	0.00	8.75	5	1,021	0.49%
2020/08/06	5	8.93	5	8.96	8.79	0	1,020	0.00%
2020/08/05	0	0.00	2	8.81	8.73	-2	1,006	-0.20%
2020/08/04	5	8.60	13	8.66	8.73	-8	1,001	-0.80%
2020/08/03	0	0.00	3	8.60	8.58	-3	991	-0.30%
2020/07/29	5	8.47	5	8.56	8.47	0	998	0.00%
2020/07/28	5	8.53	5	8.78	8.38	0	1,002	0.00%
2020/07/27	3	8.67	0	0.00	8.42	3	992	0.30%
2020/07/24	3	8.91	3	8.89	8.70	0	985	0.00%
2020/07/17	3	9.18	3	8.90	8.88	0	808	0.00%
2020/07/15	9	9.16	9	9.28	9.01	0	788	0.00%
2020/07/10	3	8.73	3	8.86	8.98	0	667	0.00%
2020/07/08	3	8.00	3	8.08	8.60	0	526	0.00%
2020/07/07	1	7.78	0	0.00	7.82	1	480	0.21%
2020/07/06	0	0.00	4	7.55	7.68	-4	466	-0.86%
2020/07/03	2	7.43	0	0.00	7.45	2	459	0.43%
2020/07/02	1	7.46	6	7.46	7.45	-5	468	-1.07%
2020/06/23	3	7.29	3	7.25	7.28	0	468	0.00%
2020/06/15	3	7.15	3	7.11	7.08	0	487	0.00%
2020/06/11	3	7.47	3	7.40	7.34	0	493	0.00%
2020/06/09	3	7.60	3	7.55	7.51	0	510	0.00%
2020/06/08	3	7.61	3	7.70	7.51	0	514	0.00%
2020/06/04	3	7.30	3	7.34	7.35	0	504	0.00%
2020/05/27	3	7.29	3	7.33	7.34	0	503	0.00%
2020/05/22	3	7.36	3	7.28	7.29	0	510	0.00%
2020/05/21	3	7.46	3	7.46	7.38	0	506	0.00%
2020/05/19	3	7.40	3	7.37	7.40	0	500	0.00%
2020/05/15	3	7.36	3	7.38	7.38	0	503	0.00%
2020/05/08	3	7.64	3	7.69	7.60	0	515	0.00%
2020/05/04	3	7.30	3	7.39	7.40	0	507	0.00%
2020/04/30	3	7.40	3	7.45	7.53	0	499	0.00%
2020/04/29	3	7.35	3	7.36	7.36	0	506	0.00%
2020/04/23	3	6.92	8	6.99	7.07	-5	516	-0.97%
2020/04/09	5	6.48	0	0.00	6.42	5	519	0.96%
2020/03/09	5	7.58	0	0.00	6.88	5	824	0.61%
2020/03/05	3	7.68	0	0.00	7.68	3	810	0.37%
2020/02/14	0	0.00	6	8.14	8.22	-6	787	-0.76%
2020/01/30	0	0.00	10	8.13	8.06	-10	753	-1.33%
2020/01/15	0	0.00	2	8.71	8.72	-2	759	-0.26%
2020/01/07	0	0.00	2	8.73	8.80	-2	758	-0.26%
2019/12/27	0	0.00	2	9.29	9.29	-2	699	-0.29%
2019/12/25	20	9.35	1	9.29	9.27	19	575	3.30%
2019/12/24	20	9.19	0	0.00	9.22	20	513	3.89%
2019/12/20	0	0.00	2	8.50	8.73	-2	368	-0.54%
2019/12/16	3	8.43	0	0.00	8.41	3	350	0.86%
2019/11/15	0	0.00	2	7.96	8.00	-2	337	-0.59%
2019/11/14	2	8.03	0	0.00	8.04	2	338	0.59%
2019/09/20	5	8.31	5	8.43	8.43	0	304	0.00%
2019/09/03	1	8.30	0	0.00	8.28	1	275	0.36%
2019/08/29	1	8.46	0	0.00	8.47	1	259	0.38%
2019/08/27	0	0.00	5	8.40	8.38	-5	252	-1.98%
2019/08/19	0	0.00	6	8.16	8.15	-6	236	-2.53%
2019/08/07	0	0.00	8	8.00	7.93	-8	233	-3.42%
2019/07/22	6	8.70	6	8.57	8.60	0	243	0.00%
2019/06/20	3	8.20	3	8.25	8.35	0	334	0.00%
2019/06/04	0	0.00	4	8.35	8.23	-4	437	-0.91%
2019/06/03	5	8.22	0	0.00	8.30	5	451	1.11%
2019/05/03	3	9.02	3	9.14	9.09	0	523	0.00%
2019/04/23	0	0.00	3	9.36	9.29	-3	523	-0.57%
2019/04/18	10	9.44	0	0.00	9.26	10	514	1.94%
2019/04/17	0	0.00	17	9.50	9.43	-17	509	-3.34%
2019/04/16	10	9.61	0	0.00	9.50	10	502	1.99%
2019/04/09	3	9.28	0	0.00	9.27	3	450	0.67%
2019/04/08	12	9.53	0	0.00	9.32	12	494	2.43%
2019/03/18	5	9.48	0	0.00	9.45	5	475	1.05%
2019/03/14	0	0.00	10	9.37	9.41	-10	434	-2.30%
2019/03/12	5	9.50	5	9.55	9.34	0	454	0.00%
2019/01/25	0	0.00	1	9.08	9.07	-1	685	-0.15%
2018/12/06	2	10.25	0	0.00	9.68	2	874	0.23%
2018/09/14	0	0.00	7	10.90	11.15	-7	6,627	-0.11%
2018/09/06	2	12.05	0	0.00	11.85	2	7,023	0.03%
2018/09/05	1	12.00	0	0.00	12.00	1	7,043	0.01%
2018/09/03	2	12.40	2	12.40	12.15	0	7,120	0.00%
2018/08/31	2	12.40	2	12.65	12.50	0	7,154	0.00%
2018/08/30	3	12.43	2	12.50	12.50	1	7,214	0.01%
2018/08/29	4	12.65	20	12.55	12.50	-16	7,424	-0.22%
2018/08/07	20	12.20	2	12.20	12.20	18	8,106	0.22%
2018/07/31	0	0.00	3	12.70	12.65	-3	7,994	-0.04%
2018/07/30	20	12.88	0	0.00	12.65	20	7,986	0.25%
2018/07/27	0	0.00	20	13.20	13.20	-20	7,931	-0.25%
2018/07/26	10	12.85	0	0.00	12.85	10	7,796	0.13%
2018/07/25	10	13.00	0	0.00	12.90	10	7,778	0.13%
2018/07/24	10	13.00	10	13.30	13.30	0	7,702	0.00%
2018/07/20	0	0.00	5	12.40	12.50	-5	7,605	-0.07%
2018/07/16	5	14.40	0	0.00	14.00	5	7,397	0.07%
2018/07/13	11	14.63	1	14.80	14.55	10	7,341	0.14%
2018/07/12	0	0.00	5	14.20	14.25	-5	7,152	-0.07%
2018/07/11	10	14.21	7	13.89	13.80	3	7,075	0.04%
2018/07/10	3	13.95	3	13.95	14.00	0	6,986	0.00%
2018/07/09	2	15.30	2	14.68	14.35	0	6,920	0.00%
2018/07/06	5	14.15	7	14.16	14.50	-2	6,700	-0.03%
2018/07/05	14	14.47	1	14.55	14.25	13	6,448	0.20%
2018/07/04	25	15.65	4	15.68	15.80	21	6,188	0.34%
2018/07/03	16	15.47	7	15.44	15.60	9	5,462	0.16%
2018/07/02	5	13.60	5	13.95	14.20	0	4,598	0.00%
2018/06/29	3	14.58	3	14.07	13.85	0	4,495	0.00%
2018/06/28	3	14.70	1.1	15.32	14.10	1.9	4,267	0.04%
2018/06/27	3.1	14.90	3	14.85	14.90	0.1	3,766	0.00%
2018/06/26	3	14.13	8	13.76	14.70	-5	3,250	-0.15%
2018/06/25	27	12.97	18	12.97	13.50	9	2,728	0.33%
2018/06/22	6	12.76	4	12.75	12.30	2	2,403	0.08%
2018/06/19	11	12.35	11	12.45	12.15	0	2,146	0.00%
2018/06/15	2	12.05	0	0.00	12.10	2	2,053	0.10%
2018/06/14	0	0.00	20	12.51	12.00	-20	2,037	-0.98%
2018/06/13	20	12.29	15	12.45	12.05	5	1,961	0.25%
2018/06/12	5	12.10	0	0.00	12.05	5	1,956	0.26%
2018/06/11	10	12.40	0	0.00	12.40	10	1,928	0.52%
2018/06/07	3	12.80	3	12.75	12.75	0	1,821	0.00%
2018/06/06	2	13.35	2	13.20	13.30	0	1,737	0.00%
2018/06/05	10	12.95	10	13.00	12.70	0	1,502	0.00%
2018/06/04	3	12.70	3	12.85	12.80	0	1,380	0.00%
2018/06/01	1	13.50	2	13.48	13.40	-1	1,285	-0.08%
2018/05/31	0	0.00	30	11.80	12.55	-30	949	-3.16%
2018/05/30	31	11.24	0	0.00	11.45	31	692	4.48%
2018/05/23	0	0.00	14	9.85	9.89	-14	465	-3.01%
2018/05/22	20	10.00	6	9.91	9.82	14	471	2.97%
2018/05/15	0	0.00	14	9.97	10.05	-14	493	-2.84%
2018/05/11	14	9.99	0	0.00	9.96	14	528	2.65%
2018/05/10	0	0.00	1	9.97	9.95	-1	532	-0.19%
2018/03/29	0	0.00	5	10.25	10.20	-5	1,292	-0.39%
2018/03/20	5	10.80	0	0.00	10.70	5	1,345	0.37%
2018/02/27	15	10.87	27	10.80	10.75	-12	1,754	-0.68%
2018/02/26	12	10.88	0	0.00	10.80	12	1,764	0.68%
2018/02/23	20	10.80	20	10.80	10.70	0	1,802	0.00%
2018/02/06	0	0.00	5	10.40	10.20	-5	1,895	-0.26%
2018/01/26	0	0.00	13	12.10	12.05	-13	2,017	-0.64%
2018/01/24	25	12.16	20	12.01	12.00	5	2,011	0.25%
2018/01/23	44	12.30	31	12.20	12.30	13	1,986	0.65%
2018/01/22	20	12.00	29	12.08	12.00	-9	1,925	-0.47%
2018/01/18	0	0.00	2	11.70	11.65	-2	1,907	-0.10%
2018/01/15	2	11.90	1	11.65	11.75	1	2,011	0.05%
2018/01/05	10	12.05	10	12.05	11.65	0	1,945	0.00%
2018/01/03	10	11.08	10	11.10	11.40	0	1,821	0.00%