瑞軒 (2489)-元富-林園券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
2,262張
產業
上市光電類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	19.15	19.10	-1	6,863	-0.01%
2024/12/10	2	19.13	0	0.00	19.10	2	6,922	0.03%
2024/12/09	5	19.37	0	0.00	19.30	5	7,010	0.07%
2024/12/06	5	19.83	0	0.00	19.75	5	7,069	0.07%
2024/12/05	0	0.00	6	20.22	20.00	-6	7,185	-0.08%
2024/12/03	0	0.00	2	19.90	19.70	-2	7,344	-0.03%
2024/11/29	1.3	19.39	0	0.00	19.55	1.3	7,669	0.02%
2024/11/28	9	19.57	0	0.00	19.45	9	7,815	0.12%
2024/11/27	3	20.20	0	0.00	20.10	3	8,186	0.04%
2024/11/26	2	20.65	2	20.65	20.55	0	8,929	0.00%
2024/11/25	2	20.50	7	20.46	20.50	-5	9,498	-0.05%
2024/11/22	5.7	19.90	7.8	20.03	20.00	-2.2	10,347	-0.02%
2024/11/20	4	19.55	0	0.00	19.40	4	10,835	0.04%
2024/11/18	12	19.90	0	0.00	19.80	12	12,155	0.10%
2024/11/15	0.2	20.05	0	0.00	20.05	0.2	12,922	0.00%
2024/11/14	3	19.90	0	0.00	19.85	3	13,066	0.02%
2024/11/13	1	20.05	0	0.00	19.90	1	13,447	0.01%
2024/11/12	2.7	20.04	0	0.00	20.00	2.7	13,668	0.02%
2024/11/11	4	20.25	2.2	20.20	20.35	1.8	13,785	0.01%
2024/11/08	27	21.01	17	21.61	20.80	10	14,070	0.07%
2024/11/07	4	21.65	22	21.77	21.85	-18	14,102	-0.13%
2024/11/06	0	0.00	0.9	21.75	21.95	-0.9	14,367	-0.01%
2024/11/05	10	21.65	0	0.00	21.70	10	14,530	0.07%
2024/11/04	20	21.18	4	21.73	21.50	16	14,719	0.11%
2024/11/01	1.1	20.81	0	0.00	21.10	1.1	15,165	0.01%
2024/10/30	14	21.34	10	21.35	21.00	4	15,715	0.03%
2024/10/29	27	21.67	21	21.40	21.35	6	16,197	0.04%
2024/10/28	0	0.00	1	21.80	21.75	-1	16,966	-0.01%
2024/10/25	13	21.92	3	22.10	22.05	10	18,428	0.05%
2024/10/24	16	23.21	3	23.52	22.50	13	19,975	0.07%
2024/10/23	0	0.00	13.2	22.81	23.50	-13.2	23,699	-0.06%
2024/10/22	3.2	21.37	7.4	21.40	21.40	-4.1	24,679	-0.02%
2024/10/21	0.6	21.50	0	0.00	21.60	0.6	25,837	0.00%
2024/10/18	1.2	21.46	23	21.81	21.40	-21.8	26,739	-0.08%
2024/10/17	1	21.85	10	22.00	21.95	-9	27,075	-0.03%
2024/10/15	2	21.78	0.2	21.70	21.70	1.8	27,731	0.01%
2024/10/14	10.1	21.50	10.4	21.50	21.55	-0.3	27,826	0.00%
2024/10/11	1.3	21.87	1	21.70	21.60	0.3	28,020	0.00%
2024/10/09	0	0.00	3.4	21.90	21.50	-3.4	28,066	-0.01%
2024/10/08	0	0.00	1	21.40	21.35	-1	28,070	0.00%
2024/10/04	4.5	21.17	2.8	20.80	20.70	1.8	28,887	0.01%
2024/10/01	11.2	22.03	10	21.65	21.70	1.2	28,937	0.00%
2024/09/30	12.2	21.97	12	21.79	22.00	0.2	28,996	0.00%
2024/09/18	38	20.65	0	0.00	20.30	38	29,284	0.13%
2024/09/16	13	20.73	0	0.00	20.55	13	30,216	0.04%
2024/09/13	1	20.50	59.3	20.40	20.40	-58.3	30,228	-0.19%
2024/09/12	10.3	20.60	20	20.60	20.40	-9.7	30,317	-0.03%
2024/09/11	60	20.51	0	0.00	20.40	60	30,340	0.20%
2024/09/10	4	20.46	7	20.99	20.45	-3	30,474	-0.01%
2024/09/09	26	20.06	20	20.19	20.20	6	30,413	0.02%
2024/09/06	19	21.53	8	21.00	20.90	11	30,397	0.04%
2024/09/05	0.1	21.30	6	22.45	21.35	-5.9	30,432	-0.02%
2024/09/04	38.3	21.44	3	21.68	21.55	35.3	30,599	0.12%
2024/09/03	0	0.00	24	22.58	22.40	-24	30,858	-0.08%
2024/09/02	4	22.41	0	0.00	22.30	4	31,039	0.01%
2024/08/30	14	22.94	15	23.07	22.70	-1	31,307	0.00%
2024/08/29	10	22.33	13	22.68	22.95	-3	31,481	-0.01%
2024/08/28	11	22.97	5	22.60	22.70	6	31,763	0.02%
2024/08/27	8	22.63	4	22.80	22.90	4	32,275	0.01%
2024/08/26	6	23.30	28	23.25	22.80	-22	33,491	-0.07%
2024/08/23	16	22.33	25	22.42	22.70	-9	36,001	-0.02%
2024/08/22	15	23.17	25	22.90	22.75	-10	36,378	-0.03%
2024/08/21	27	23.25	21	23.21	23.20	6	37,715	0.02%
2024/08/20	19	23.78	0	0.00	23.60	19	38,387	0.05%
2024/08/19	33	23.05	59.9	23.42	23.80	-26.9	38,172	-0.07%
2024/08/16	26.4	23.10	4	23.15	22.95	22.4	37,910	0.06%
2024/08/15	17	22.98	33.9	22.79	23.10	-16.9	37,838	-0.04%
2024/08/14	32	22.08	9	22.01	21.90	23	37,529	0.06%
2024/08/13	50	22.16	9	22.18	22.25	41	38,526	0.11%
2024/08/12	21	22.03	32	22.49	22.15	-11	39,118	-0.03%
2024/08/09	57	21.83	77	21.97	21.65	-20	38,812	-0.05%
2024/08/08	30	20.80	21	21.31	21.55	9	37,956	0.02%
2024/08/07	2	19.83	11	20.05	20.10	-9	37,356	-0.02%
2024/08/06	44	18.26	33	18.33	18.30	11	37,317	0.03%
2024/08/05	6.2	19.44	20	20.00	19.35	-13.8	37,213	-0.04%
2024/08/02	7.3	21.46	7	21.46	21.45	0.3	36,971	0.00%
2024/08/01	13	22.00	11	22.00	22.00	2	36,811	0.01%
2024/07/31	71	21.65	1	22.05	21.30	70	36,396	0.19%
2024/07/30	5	21.63	10	21.99	22.10	-5	36,164	-0.01%
2024/07/29	6	21.47	30	21.28	21.35	-24	35,815	-0.07%
2024/07/26	22.1	21.16	3	21.37	21.20	19.1	35,622	0.05%
2024/07/23	51.2	22.38	2	21.90	22.20	49.2	35,468	0.14%
2024/07/22	27.2	22.66	69.5	23.04	22.40	-42.3	35,004	-0.12%
2024/07/19	37	23.84	12	23.87	23.50	25	34,498	0.07%
2024/07/18	23.2	25.00	36	24.68	24.55	-12.8	34,048	-0.04%
2024/07/17	48	25.54	25	25.91	25.80	23	33,423	0.07%
2024/07/16	32.2	25.71	20	25.34	25.25	12.2	31,874	0.04%
2024/07/15	34	25.61	51.8	26.39	26.00	-17.8	30,142	-0.06%
2024/07/12	8	24.34	66	24.10	24.50	-58	25,557	-0.23%
2024/07/11	38	22.52	89.4	22.92	22.30	-51.4	24,242	-0.21%
2024/07/10	77	22.17	34	22.29	22.20	43	23,092	0.19%
2024/07/09	9	21.09	15.2	21.25	21.10	-6.2	22,181	-0.03%
2024/07/08	15	20.77	13	21.13	20.60	2	21,808	0.01%
2024/07/05	41	21.08	9	21.02	20.90	32	21,643	0.15%
2024/07/04	0	0.00	72	20.31	20.15	-72	21,187	-0.34%
2024/07/03	37	20.60	12	20.54	20.30	25	21,124	0.12%
2024/07/02	2	20.45	32	20.55	20.60	-30	20,984	-0.14%
2024/07/01	0.1	20.30	0	0.00	20.40	0.1	20,874	0.00%
2024/06/28	36	20.56	0	0.00	20.60	36	20,730	0.17%
2024/06/27	13	20.78	33	20.57	20.40	-20	20,437	-0.10%
2024/06/26	29	19.70	11	19.64	19.60	18	19,852	0.09%
2024/06/25	45	19.65	13	19.73	19.95	32	19,750	0.16%
2024/06/24	15	20.15	3	20.37	20.00	12	19,607	0.06%
2024/06/21	21	20.73	14	20.87	20.50	7	19,243	0.04%
2024/06/20	3	19.10	15	19.13	19.20	-12	18,285	-0.07%
2024/06/19	6	19.25	12	19.22	19.10	-6	18,187	-0.03%
2024/06/18	4	19.59	2.2	19.53	19.55	1.8	18,050	0.01%
2024/06/17	4.2	19.43	2	19.55	19.70	2.2	17,961	0.01%
2024/06/14	17.1	19.58	4	19.53	19.40	13.1	17,781	0.07%
2024/06/13	12	19.35	2	19.40	19.25	10	17,612	0.06%
2024/06/12	14	19.33	32	19.14	19.25	-18	17,498	-0.10%
2024/06/11	26	19.54	67	19.50	19.35	-41	17,367	-0.24%
2024/06/07	2	20.00	0	0.00	19.45	2	17,100	0.01%
2024/06/06	41.5	19.69	3	19.35	19.20	38.5	16,714	0.23%
2024/06/05	2	19.95	1	20.05	19.70	1	16,442	0.01%
2024/06/04	4.6	20.84	3.5	20.64	20.50	1.1	16,164	0.01%
2024/06/03	9.6	20.64	10	20.55	20.75	-0.4	15,939	0.00%
2024/05/31	16.4	21.07	23.3	21.30	20.75	-6.9	15,571	-0.04%
2024/05/30	82	22.05	9	22.47	21.30	73	14,976	0.49%
2024/05/29	99.4	23.45	45	23.82	23.55	54.4	13,780	0.39%
2024/05/28	13	22.04	38.7	21.81	22.40	-25.7	11,195	-0.23%
2024/05/27	33	19.54	25	20.26	20.40	8	10,736	0.07%
2024/05/24	24	19.21	26	19.24	19.35	-2	9,317	-0.02%
2024/05/23	2	17.63	3	17.77	17.60	-1	8,620	-0.01%
2024/05/22	15	18.15	1.2	17.93	17.95	13.8	8,702	0.16%
2024/05/21	7	18.72	40.9	18.95	18.90	-33.9	9,017	-0.38%
2024/05/20	11	18.18	12	18.39	18.10	-1	9,270	-0.01%
2024/05/17	9	17.83	11	17.95	18.05	-2	9,156	-0.02%
2024/05/16	3.5	17.39	37.5	17.02	17.45	-34	8,370	-0.41%
2024/05/15	1	16.35	6	16.20	15.90	-5	7,658	-0.07%
2024/05/14	3.2	16.10	6	16.10	15.95	-2.8	7,574	-0.04%
2024/05/13	0.2	15.85	0	0.00	16.05	0.2	7,495	0.00%
2024/05/10	2.2	16.12	1	15.70	15.70	1.2	7,314	0.02%
2024/05/09	2	15.55	2	15.80	15.60	0	7,142	0.00%
2024/05/07	6	15.15	0	0.00	15.05	6	6,798	0.09%
2024/05/06	0.2	15.05	1.7	15.03	15.05	-1.5	6,786	-0.02%
2024/05/03	0.5	15.15	0	0.00	15.10	0.5	6,795	0.01%
2024/05/02	0.5	15.12	0.3	15.00	15.10	0.3	6,784	0.00%
2024/04/30	0.1	15.20	0	0.00	15.25	0.1	6,789	0.00%
2024/04/29	15	15.53	11	15.45	15.45	4	6,802	0.06%
2024/04/26	0.4	15.20	0	0.00	15.20	0.4	6,700	0.01%
2024/04/25	0	15.15	4.6	15.19	15.15	-4.6	6,703	-0.07%
2024/04/24	4.6	14.88	4	14.96	15.00	0.6	6,652	0.01%
2024/04/23	5	15.16	1	14.60	15.05	4	6,586	0.06%
2024/04/22	0	0.00	6	14.10	14.05	-6	6,363	-0.09%
2024/04/19	1	13.70	0	0.00	13.90	1	6,369	0.02%
2024/04/15	1	14.70	0	0.00	14.60	1	6,559	0.02%
2024/04/10	2	14.88	1	14.75	14.80	1	6,825	0.01%
2024/04/08	2	14.70	2	14.85	14.80	0	6,688	0.00%
2024/04/01	0	0.00	1	14.30	14.40	-1	6,575	-0.02%
2024/03/28	0	14.25	0	0.00	14.20	0	6,549	0.00%
2024/03/25	0.2	14.10	0	0.00	14.30	0.2	6,472	0.00%
2024/03/20	0.1	13.60	1	13.55	13.50	-0.9	6,400	-0.01%
2024/03/19	22	13.90	5	13.87	13.75	17	6,353	0.27%
2024/03/14	1	14.50	1	14.35	14.20	0	6,324	0.00%
2024/03/08	0	0.00	2	14.00	14.05	-2	6,566	-0.03%
2024/03/07	0	0.00	3	14.35	14.40	-3	6,694	-0.04%
2024/03/05	1	14.80	1	14.60	14.70	0	6,605	0.00%
2024/03/01	5	15.00	1	15.05	14.90	4	6,399	0.06%
2024/02/29	4	15.25	0	0.00	15.15	4	6,322	0.06%
2024/02/26	12	15.53	10	15.50	15.60	2	6,128	0.03%
2024/02/23	22	16.02	12	15.76	15.75	10	5,978	0.17%
2024/02/22	21	16.25	22.1	16.22	16.45	-1.1	5,691	-0.02%
2024/02/21	10	16.48	3.5	16.51	16.75	6.5	4,832	0.13%
2024/02/20	31	15.50	12.7	15.40	15.25	18.3	4,040	0.45%
2024/02/19	1.5	15.50	0	0.00	15.50	1.5	3,528	0.04%
2024/01/23	0	0.00	1	13.35	13.35	-1	2,633	-0.04%
2024/01/17	1	13.40	0	0.00	13.35	1	2,438	0.04%
2024/01/11	0	0.00	4	13.75	13.55	-4	2,279	-0.18%
2024/01/10	0	0.00	47.4	13.55	13.45	-47.4	2,257	-2.10%
2024/01/05	4	13.65	20	13.60	13.55	-16	1,832	-0.87%
2023/12/29	3	12.95	0	0.00	13.00	3	1,607	0.19%
2023/12/28	0	0.00	10	13.00	13.00	-10	1,603	-0.62%
2023/12/27	10	13.00	0	0.00	12.95	10	1,599	0.63%
2023/12/26	2	12.90	0	0.00	12.90	2	1,604	0.12%
2023/12/22	15	12.70	0	0.00	12.70	15	1,599	0.94%
2023/12/05	25	13.11	25	13.50	13.05	0	1,535	0.00%
2023/12/04	0	0.00	1.2	13.50	13.50	-1.2	1,297	-0.09%
2023/11/30	0	0.00	0.5	11.85	11.95	-0.5	1,076	-0.04%
2023/11/28	0	0.00	1	12.05	12.00	-1	1,092	-0.09%
2023/11/27	0	0.00	2	11.85	11.85	-2	1,093	-0.18%
2023/11/22	0	0.00	3	12.00	12.05	-3	1,106	-0.27%
2023/11/07	0	0.00	3	11.70	11.70	-3	1,376	-0.22%
2023/11/06	0	0.00	0.1	11.70	11.80	-0.1	1,424	-0.01%
2023/11/01	0	0.00	4	11.50	11.55	-4	1,558	-0.26%
2023/10/25	0	0.00	0.1	11.80	11.80	-0.1	1,719	0.00%
2023/10/24	0.4	11.70	0	0.00	11.70	0.4	1,748	0.02%
2023/10/20	0	0.00	0.9	11.40	11.45	-0.9	1,822	-0.05%
2023/10/18	0	0.00	0.1	11.89	11.75	-0.1	1,998	0.00%
2023/10/17	1	12.00	0	0.00	11.95	1	2,110	0.05%
2023/10/16	0	0.00	10	12.15	12.10	-10	2,380	-0.42%
2023/10/12	5.5	12.20	0	0.00	12.20	5.5	2,674	0.21%
2023/10/11	0	12.10	0	0.00	12.05	0	2,715	0.00%
2023/09/26	3	12.00	5	12.00	11.95	-2	2,773	-0.07%
2023/09/21	10	12.05	9.9	11.94	11.90	0.1	2,886	0.00%
2023/09/18	0	0.00	0	12.55	12.50	0	3,038	0.00%
2023/09/15	0	0.00	1	12.55	12.50	-1	3,204	-0.03%
2023/09/14	0	0.00	0.3	12.65	12.60	-0.3	3,255	-0.01%
2023/09/13	5	12.65	0	0.00	12.65	5	3,328	0.15%
2023/09/07	0	0.00	11	12.99	12.95	-11	3,853	-0.29%
2023/09/06	0	0.00	5	12.55	12.55	-5	3,858	-0.13%
2023/09/04	1	12.50	0	0.00	12.50	1	4,014	0.02%
2023/09/01	0	0.00	1	12.65	12.65	-1	4,108	-0.02%
2023/08/25	2	12.20	0	0.00	12.15	2	5,935	0.03%
2023/08/17	50	12.30	0	0.00	12.35	50	6,188	0.81%
2023/08/08	2	12.80	4	12.80	12.80	-2	6,757	-0.03%
2023/08/07	5	12.55	1	12.75	12.70	4	6,905	0.06%
2023/08/01	7	13.86	0	0.00	13.95	7	6,997	0.10%
2023/07/31	4	13.80	4	13.85	13.75	0	7,088	0.00%
2023/07/28	6	13.84	1	13.90	13.80	5	7,218	0.07%
2023/07/27	8	14.03	2	13.85	14.15	6	7,264	0.08%
2023/07/26	2	13.75	2	13.75	13.70	0	7,256	0.00%
2023/07/24	10	13.90	10	13.60	13.60	0	7,403	0.00%
2023/07/21	0	0.00	1	14.15	14.05	-1	7,433	-0.01%
2023/07/20	0	0.00	10	13.85	13.90	-10	7,548	-0.13%
2023/07/19	0	0.00	10.5	13.84	13.65	-10.5	7,558	-0.14%
2023/07/18	1	14.05	0	0.00	14.05	1	7,531	0.01%
2023/07/17	0	0.00	1	13.85	14.10	-1	7,524	-0.01%
2023/07/13	0	0.00	60	14.25	14.00	-60	7,475	-0.80%
2023/07/12	0	0.00	1	14.35	14.30	-1	7,360	-0.01%
2023/07/11	2	14.73	13	14.68	14.80	-11	7,310	-0.15%
2023/07/10	45	14.90	28	14.57	14.10	17	7,182	0.24%
2023/07/07	21	15.17	3	15.08	15.30	18	6,930	0.26%
2023/07/06	6	14.95	14	15.14	15.05	-8	6,754	-0.12%
2023/07/05	5.1	14.80	0	0.00	14.80	5.1	6,651	0.08%
2023/07/04	10	14.80	0	0.00	14.75	10	6,611	0.15%
2023/07/03	20	14.70	0	0.00	14.75	20	6,557	0.31%
2023/06/30	1	14.85	3	14.85	14.70	-2	6,520	-0.03%
2023/06/28	2	14.88	2	14.90	14.90	0	6,402	0.00%
2023/06/27	0	0.00	25	15.00	14.70	-25	6,343	-0.39%
2023/06/26	0	0.00	30	14.90	14.80	-30	6,279	-0.48%
2023/06/21	0	0.00	6	15.17	14.90	-6	6,230	-0.10%
2023/06/20	0.2	14.60	0	0.00	14.60	0.2	6,065	0.00%
2023/06/19	9	14.57	7	14.69	14.55	2	6,007	0.03%
2023/06/16	8	14.14	0	0.00	14.45	8	5,927	0.13%
2023/06/15	1	14.75	3.1	14.55	14.80	-2.1	5,689	-0.04%
2023/06/14	0.1	14.15	13	14.30	14.10	-12.9	5,531	-0.23%
2023/06/13	0	0.00	20	14.20	14.20	-20	5,505	-0.36%
2023/06/12	8	13.89	0	0.00	13.80	8	5,427	0.15%
2023/06/09	15	14.00	0	0.00	14.10	15	5,419	0.28%
2023/06/08	3	14.10	1	14.05	13.95	2	5,374	0.04%
2023/06/06	9	14.24	11	14.31	14.20	-2	5,276	-0.04%
2023/06/05	14	15.15	1	14.80	14.75	13	5,125	0.25%
2023/06/02	4	14.78	68.1	14.78	15.10	-64.1	4,878	-1.31%
2023/06/01	48	14.25	10.9	14.37	13.90	37.1	4,264	0.87%
2023/05/31	0	0.00	3.2	13.15	13.25	-3.2	3,566	-0.09%
2023/05/23	0	0.00	3.1	12.90	12.95	-3.1	3,339	-0.09%
2023/05/22	3	12.50	1.1	12.55	12.50	2	3,351	0.06%
2023/05/18	0	0.00	3	12.90	13.00	-3	3,244	-0.09%
2023/05/17	2	12.28	3	12.40	12.35	-1	3,109	-0.03%
2023/05/16	1	12.20	20	12.30	12.30	-19	3,069	-0.62%
2023/05/15	3.2	11.95	0	0.00	11.90	3.2	3,012	0.11%
2023/05/12	1	12.90	7	12.82	12.65	-6	2,872	-0.21%
2023/05/11	0	0.00	5	13.20	13.10	-5	2,722	-0.18%
2023/05/10	0	0.00	5	12.91	13.00	-5	2,558	-0.20%
2023/05/09	20	12.60	0	0.00	12.70	20	2,437	0.82%
2023/05/08	6	12.42	1	12.55	12.55	5	2,368	0.21%
2023/05/05	3	12.35	4	12.30	12.40	-1	2,282	-0.04%
2023/05/04	0	0.00	1	12.25	12.25	-1	2,193	-0.05%
2023/05/03	0	0.00	1	11.70	11.80	-1	2,036	-0.05%
2023/04/27	0	0.00	1	11.05	11.15	-1	1,806	-0.05%
2023/04/25	0	0.00	1	10.75	10.65	-1	1,659	-0.06%
2023/04/24	16	10.26	20	10.36	10.50	-4	1,511	-0.26%
2023/04/21	23	10.36	19	10.30	10.30	4	1,480	0.27%
2023/04/20	28	10.39	28	10.43	10.45	0	1,454	0.00%
2023/04/19	10	10.42	10	10.45	10.50	0	1,433	0.00%
2023/04/18	14	10.36	14	10.43	10.45	0	1,412	0.00%
2023/04/17	20	10.29	20	10.34	10.40	0	1,400	0.00%
2023/04/14	9	10.22	12	10.31	10.30	-3	1,390	-0.22%
2023/04/13	15	10.18	15	10.23	10.20	0	1,377	0.00%
2023/04/12	0	0.00	2	10.25	10.25	-2	1,391	-0.14%
2023/04/11	4	10.10	4	10.15	10.10	0	1,376	0.00%
2023/04/07	3	10.05	6	10.11	10.05	-3	1,374	-0.22%
2023/04/06	11	10.06	12	10.08	10.05	-1	1,376	-0.07%
2023/03/31	5	10.15	5	10.15	10.15	0	1,372	0.00%
2023/03/30	7	10.15	5	10.15	10.15	2	1,369	0.15%
2023/03/29	11	10.18	16	10.12	10.10	-5	1,374	-0.36%
2023/03/28	15	10.25	16	10.22	10.20	-1	1,391	-0.07%
2023/03/27	3	10.25	3	10.30	10.25	0	1,407	0.00%
2023/03/24	12	10.32	6	10.30	10.30	6	1,425	0.42%
2023/03/23	3	10.35	3	10.40	10.35	0	1,424	0.00%
2023/03/22	1	10.40	0	0.00	10.40	1	1,431	0.07%
2023/03/13	0	0.00	1	10.45	10.45	-1	1,423	-0.07%
2023/03/09	1	11.05	0	0.00	10.95	1	1,511	0.07%
2023/03/08	0	0.00	20	10.85	10.95	-20	1,720	-1.16%
2023/02/23	4	10.70	0	0.00	10.65	4	2,217	0.18%
2023/02/17	0	0.00	16	10.30	10.30	-16	2,190	-0.73%
2023/02/16	8	10.20	0	0.00	10.20	8	2,194	0.36%
2023/02/07	0	0.00	1	10.20	10.20	-1	2,424	-0.04%
2023/02/06	0	0.00	2.7	10.20	10.15	-2.7	2,425	-0.11%
2023/01/16	1	9.80	0	0.00	9.80	1	2,379	0.04%
2023/01/05	3	10.00	0	9.99	9.99	3	2,436	0.12%
2023/01/04	0	0.00	50	10.00	10.05	-50	2,439	-2.05%
2023/01/03	0	0.00	11	9.96	9.93	-11	2,446	-0.45%
2022/12/30	0	0.00	44	9.99	10.00	-44	2,451	-1.79%
2022/12/29	0	0.00	11	9.90	9.87	-11	2,423	-0.45%
2022/12/23	0	0.00	47	9.84	9.93	-47	2,455	-1.91%
2022/12/22	13	9.82	0	0.00	9.83	13	2,482	0.52%
2022/12/20	2	9.86	0	0.00	9.69	2	2,517	0.08%
2022/12/19	15	9.70	30	9.84	9.87	-15	2,554	-0.59%
2022/12/15	0	0.00	4	9.91	9.94	-4	2,540	-0.16%
2022/12/14	5	9.80	0	0.00	9.76	5	2,541	0.20%
2022/12/01	0	0.00	33	9.91	10.15	-33	2,542	-1.30%
2022/11/30	0	0.00	20	9.72	9.66	-20	2,460	-0.81%
2022/11/29	6	9.61	5	9.55	9.55	1	2,218	0.05%
2022/11/28	33	10.18	30	10.24	9.92	3	2,076	0.14%
2022/11/25	0	0.00	2	10.05	10.05	-2	1,797	-0.11%
2022/11/24	4	10.00	4	10.15	9.96	0	1,867	0.00%
2022/11/21	21	10.02	0	0.00	10.00	21	1,897	1.11%
2022/11/17	0	0.00	20	10.20	10.15	-20	1,895	-1.06%
2022/11/16	12	10.07	14	10.20	10.05	-2	1,899	-0.11%
2022/11/15	0	0.00	10	10.20	10.15	-10	1,881	-0.53%
2022/11/11	20	10.13	8	9.99	9.99	12	1,861	0.64%
2022/11/10	12	10.14	20	10.25	10.05	-8	1,854	-0.43%
2022/11/09	5	9.71	28	10.29	10.40	-23	1,809	-1.27%
2022/11/08	6	9.60	0	0.00	9.50	6	1,685	0.36%
2022/11/07	25	9.58	0	0.00	9.58	25	1,700	1.47%
2022/11/03	11	9.56	0	0.00	9.52	11	1,719	0.64%
2022/11/01	0.9	9.43	31	9.42	9.42	-30.1	1,730	-1.74%
2022/10/27	0	0.00	15	9.20	9.15	-15	1,751	-0.86%
2022/10/24	15	9.09	6	9.01	9.01	9	1,746	0.52%
2022/10/21	5	9.04	0	0.00	9.03	5	1,745	0.29%
2022/10/20	13.1	9.05	2	9.26	9.11	11.1	1,753	0.63%
2022/10/19	1	9.32	0	0.00	9.28	1	1,743	0.06%
2022/10/18	0	0.00	10	9.31	9.28	-10	1,739	-0.57%
2022/10/17	22	9.13	0	0.00	9.22	22	1,749	1.26%
2022/10/14	15	9.41	0	0.00	9.41	15	1,751	0.86%
2022/10/11	2	9.72	0	0.00	9.63	2	1,743	0.11%
2022/10/07	0	0.00	8	10.05	10.00	-8	1,738	-0.46%
2022/10/05	0	0.00	45	9.98	9.85	-45	1,744	-2.58%
2022/10/04	1	9.77	0	0.00	9.79	1	1,755	0.06%
2022/10/03	0	0.00	21	9.67	9.62	-21	1,749	-1.20%
2022/09/30	20	9.49	15	9.71	9.67	5	1,757	0.28%
2022/09/29	2	9.28	12	9.80	9.79	-10	1,742	-0.57%
2022/09/28	16	9.33	15	9.17	9.17	1	1,726	0.06%
2022/09/26	1	9.70	0.2	9.90	9.51	0.8	1,700	0.04%
2022/09/23	2	10.15	0	0.00	10.10	2	1,684	0.12%
2022/09/22	2	10.10	18	10.25	10.20	-16	1,688	-0.95%
2022/09/21	0	0.00	0.9	10.30	10.15	-0.9	1,679	-0.06%
2022/09/19	85	10.30	0	0.00	10.25	85	1,673	5.08%
2022/09/14	1	10.55	85	10.77	10.80	-84	1,664	-5.05%
2022/09/07	1	10.20	0	0.00	10.15	1	1,672	0.06%
2022/09/06	87	10.75	0	0.00	10.65	87	1,626	5.35%
2022/09/05	1	11.10	0	0.00	11.10	1	1,612	0.06%
2022/09/02	0	0.00	1	11.60	11.50	-1	1,611	-0.06%
2022/09/01	2	11.55	1	11.60	11.75	1	1,629	0.06%
2022/08/31	15	12.81	0	0.00	12.80	15	1,693	0.89%
2022/08/26	0	0.00	20	13.05	13.05	-20	1,842	-1.09%
2022/08/23	0	0.00	38	12.85	12.85	-38	1,814	-2.09%
2022/08/19	1	12.95	0	0.00	13.00	1	1,966	0.05%
2022/08/18	32	12.72	32	12.85	12.85	0	1,951	0.00%
2022/08/17	20	12.85	1	12.85	12.80	19	1,940	0.98%
2022/08/16	20	12.75	2	12.70	12.70	18	1,901	0.95%
2022/08/15	28	12.55	20	12.60	12.65	8	1,896	0.42%
2022/08/11	17	12.26	0	0.00	12.35	17	1,887	0.90%
2022/08/08	36	11.80	36	11.90	12.00	0	1,903	0.00%
2022/08/05	0	0.00	1	11.80	11.85	-1	1,898	-0.05%
2022/08/04	20	11.65	20	11.78	11.80	0	1,892	0.00%
2022/08/03	0	0.00	36	12.00	11.95	-36	1,896	-1.90%
2022/08/02	1	11.95	29	12.00	11.95	-28	1,938	-1.44%
2022/07/29	0	0.00	60	12.20	12.15	-60	2,012	-2.98%
2022/07/26	20	12.25	0	0.00	12.25	20	2,304	0.87%
2022/07/22	70	12.44	0	0.00	12.45	70	2,332	3.00%
2022/07/20	1	12.10	0	0.00	12.10	1	2,370	0.04%
2022/07/19	1	12.05	0	0.00	12.05	1	2,387	0.04%
2022/07/14	1	11.75	0	0.00	11.70	1	2,367	0.04%
2022/07/13	50	11.50	50	11.65	11.60	0	2,368	0.00%
2022/07/11	7	11.90	0	0.00	11.95	7	2,349	0.30%
2022/07/08	0	0.00	72	12.20	12.15	-72	2,347	-3.07%
2022/07/07	1	11.95	0	0.00	12.10	1	2,352	0.04%
2022/07/06	83	12.27	0	0.00	11.90	83	2,365	3.51%
2022/07/05	0	0.00	10	12.15	12.15	-10	2,369	-0.42%
2022/07/04	0	0.00	23	11.95	11.95	-23	2,374	-0.97%
2022/07/01	0	0.00	73	12.00	11.95	-73	2,394	-3.05%
2022/06/28	9	13.15	0	0.00	13.15	9	2,388	0.38%
2022/06/27	5	13.25	7	13.34	13.35	-2	2,403	-0.08%
2022/06/24	0	0.00	1	13.10	13.15	-1	2,410	-0.04%
2022/06/23	0	0.00	0.1	12.85	12.70	-0.1	2,420	0.00%
2022/06/22	0	0.00	1	12.95	12.80	-1	2,418	-0.04%
2022/06/21	0.1	13.05	1	13.05	13.15	-0.9	2,427	-0.04%
2022/06/20	1	12.80	0	0.00	12.60	1	2,424	0.04%
2022/06/15	11	13.20	3	13.38	13.35	8	2,471	0.32%
2022/06/14	10	13.05	0	0.00	13.25	10	2,482	0.40%
2022/06/10	0	0.00	1	13.60	13.65	-1	2,458	-0.04%
2022/06/09	5	14.05	0	0.00	14.00	5	2,419	0.21%
2022/06/08	8	13.89	6	13.86	14.00	2	2,249	0.09%
2022/05/30	5	13.20	0	0.00	13.20	5	2,133	0.23%
2022/05/27	1	13.35	10.7	13.21	13.40	-9.7	2,110	-0.46%
2022/05/20	1	13.05	1	13.10	13.00	0	2,061	0.00%
2022/05/19	6	12.90	0	0.00	12.90	6	2,073	0.29%
2022/05/18	0	0.00	3	13.12	13.15	-3	2,070	-0.14%
2022/05/05	3	13.05	0	0.00	13.10	3	1,950	0.15%
2022/05/04	15	12.85	14	12.84	12.80	1	1,944	0.05%
2022/05/03	76	13.39	0	0.00	13.05	76	1,889	4.02%
2022/04/28	1	14.60	0	0.00	14.55	1	1,746	0.06%
2022/04/27	5	14.50	0	0.00	14.50	5	1,743	0.29%
2022/04/25	5	15.30	0	0.00	15.25	5	1,693	0.30%
2022/04/19	1	15.80	0	0.00	15.85	1	1,739	0.06%
2022/04/18	10	15.95	0	0.00	15.85	10	1,746	0.57%
2022/04/07	27.1	16.75	0	0.00	16.45	27.1	1,851	1.46%
2022/04/06	0	0.00	2	16.90	16.85	-2	1,899	-0.11%
2022/04/01	2	16.60	2	16.70	16.80	0	1,911	0.00%
2022/03/30	20	16.55	20	16.65	16.60	0	1,923	0.00%
2022/03/29	1	16.60	0	0.00	16.50	1	2,042	0.05%
2022/03/28	0	16.45	2	16.50	16.50	-2	2,045	-0.10%
2022/03/25	0	16.50	0	0.00	16.45	0	2,064	0.00%
2022/03/22	0	0.00	20	16.45	16.45	-20	2,160	-0.93%
2022/03/21	0	0.00	3	16.35	16.30	-3	2,185	-0.14%
2022/03/18	5	15.70	0	0.00	15.80	5	2,239	0.22%
2022/03/15	1	15.20	0	0.00	15.15	1	3,202	0.03%
2022/03/11	15	15.40	0	0.00	15.35	15	3,306	0.45%
2022/03/02	0	0.00	0.6	16.25	16.30	-0.6	4,029	-0.02%
2022/02/25	0	0.00	5	16.25	16.05	-5	4,587	-0.11%
2022/02/24	10	16.40	0	0.00	16.15	10	4,788	0.21%
2022/02/18	0.1	16.50	0	0.00	16.60	0.1	5,043	0.00%
2022/02/17	2	16.60	0	0.00	16.55	2	5,078	0.04%
2022/02/15	0	0.00	21	16.52	16.45	-21	5,179	-0.41%
2022/02/08	0	0.00	38	16.80	16.80	-38	5,938	-0.64%
2022/02/07	2	16.35	4	16.55	16.60	-2	5,982	-0.03%
2022/01/26	38	16.34	0	0.00	16.25	38	6,022	0.63%
2022/01/25	1	16.70	1	16.50	16.30	0	6,060	0.00%
2022/01/24	15	16.63	4	16.64	16.70	11	6,040	0.18%
2022/01/20	20	17.10	0	0.00	17.10	20	6,091	0.33%
2022/01/17	33	17.00	33	17.00	17.05	0	6,246	0.00%
2022/01/14	1	17.10	0	0.00	16.95	1	6,272	0.02%
2022/01/13	0.1	17.10	0	0.00	17.15	0.1	6,266	0.00%
2022/01/12	0.1	17.00	0	0.00	17.10	0.1	6,366	0.00%
2022/01/10	2	17.05	0	0.00	17.05	2	6,587	0.03%
2022/01/07	0	0.00	0.6	17.05	17.05	-0.6	6,596	-0.01%
2022/01/05	0	0.00	5	17.35	17.35	-5	6,602	-0.08%
2022/01/03	126	17.39	0	0.00	17.30	126	6,653	1.89%	大買/鉅額交易
2021/12/30	1	17.55	0	0.00	17.60	1	6,662	0.02%
2021/12/29	2	17.63	85	17.65	17.70	-83	6,706	-1.24%
2021/12/28	74	17.43	0	0.00	17.35	74	6,777	1.09%
2021/12/27	5	17.40	0	0.00	17.35	5	6,842	0.07%
2021/12/23	2	17.45	102	17.41	17.45	-100	6,892	-1.45%	大賣/
2021/12/21	10	17.20	0	0.00	17.20	10	6,782	0.15%
2021/12/20	3	17.20	0	0.00	17.20	3	6,777	0.04%
2021/12/17	72	17.20	0	0.00	17.40	72	6,777	1.06%
2021/12/16	0.7	17.40	0	0.00	17.40	0.7	6,793	0.01%
2021/12/14	6	17.26	1	17.10	17.10	5	6,761	0.07%
2021/12/13	8	17.39	0	0.00	17.45	8	6,698	0.12%
2021/12/10	91.2	17.13	53	17.29	17.20	38.2	6,634	0.58%
2021/12/09	2	18.30	12	18.18	18.40	-10	6,111	-0.16%
2021/12/08	2	18.10	1	18.10	18.05	1	5,885	0.02%
2021/12/07	0	0.00	4	18.09	18.25	-4	5,868	-0.07%
2021/12/06	1	17.95	0	0.00	17.95	1	5,886	0.02%
2021/12/03	0.4	18.05	0	0.00	18.05	0.4	5,857	0.01%
2021/12/02	10	18.00	0	0.00	18.00	10	5,823	0.17%
2021/12/01	1	18.35	0	0.00	18.30	1	5,761	0.02%
2021/11/30	11.2	18.58	0	0.00	18.35	11.2	5,723	0.20%
2021/11/29	4	19.13	0	0.00	18.80	4	5,616	0.07%
2021/11/26	2	20.15	0	0.00	19.70	2	5,455	0.04%
2021/11/25	4.2	19.78	4	20.00	19.85	0.2	5,230	0.00%
2021/11/24	0.1	19.20	1.9	19.18	19.35	-1.9	4,973	-0.04%
2021/11/23	10	18.80	2	18.70	18.70	8	4,779	0.17%
2021/11/22	1	18.35	53	18.34	18.40	-52	4,625	-1.12%
2021/11/18	51	18.05	13	18.00	18.05	38	4,592	0.83%
2021/11/17	6	17.98	111	18.10	18.15	-105	4,642	-2.26%	大賣/鉅額交易
2021/11/16	7	17.65	0	0.00	17.65	7	4,609	0.15%
2021/11/15	60	17.68	0	0.00	17.70	60	4,656	1.29%
2021/11/12	57.7	18.03	2	18.05	18.00	55.7	4,731	1.18%
2021/11/11	5.5	18.12	0	0.00	18.10	5.5	4,996	0.11%
2021/11/10	1.1	18.35	0	0.00	18.25	1.1	5,867	0.02%
2021/11/08	22.8	19.08	12.6	19.16	19.15	10.2	6,481	0.16%
2021/10/28	2	17.88	171.6	17.92	17.70	-169.6	6,320	-2.68%	大賣/鉅額交易
2021/10/26	10	17.30	10	17.30	17.25	0	6,082	0.00%
2021/10/25	10	17.50	10	17.80	17.50	0	6,095	0.00%
2021/10/22	110	17.70	10	17.65	17.75	100	6,122	1.63%	大買/
2021/10/21	0	0.00	110	17.86	17.75	-110	6,169	-1.78%	大賣/鉅額交易
2021/10/20	108	17.73	0	0.00	17.70	108	6,271	1.72%	大買/鉅額交易
2021/10/19	0	0.00	20	17.98	17.95	-20	6,353	-0.31%
2021/10/18	10	17.65	0	0.00	17.60	10	6,543	0.15%
2021/10/15	20	17.63	3	17.80	17.55	17	6,618	0.26%
2021/10/13	2	17.45	0	0.00	17.55	2	6,787	0.03%
2021/10/12	1	17.65	0	0.00	17.70	1	6,859	0.01%
2021/10/08	0	0.00	1	17.95	17.90	-1	6,889	-0.01%
2021/10/07	0	0.00	7	17.61	17.75	-7	7,039	-0.10%
2021/10/06	3	16.80	0	0.00	16.75	3	7,477	0.04%
2021/09/28	1	17.70	1	17.95	17.75	0	9,127	0.00%
2021/09/27	0	0.00	3	17.75	17.95	-3	9,161	-0.03%
2021/09/24	0	0.00	41	17.41	17.50	-41	9,097	-0.45%
2021/09/23	0	0.00	19	16.95	16.95	-19	9,085	-0.21%
2021/09/22	8	16.92	0	0.00	16.80	8	9,257	0.09%
2021/09/17	8	17.20	8	17.35	17.35	0	9,564	0.00%
2021/09/16	16	17.36	0	0.00	17.30	16	9,612	0.17%
2021/09/15	5	17.40	0	0.00	17.40	5	9,691	0.05%
2021/09/13	3	17.35	2	17.40	17.35	1	9,774	0.01%
2021/09/10	0	0.00	19	17.15	17.20	-19	9,781	-0.19%
2021/09/08	18	16.91	0	0.00	16.75	18	10,002	0.18%
2021/09/07	0	0.00	18	17.12	17.05	-18	10,057	-0.18%
2021/09/06	18	16.78	0	0.00	16.60	18	10,026	0.18%
2021/09/03	0	0.00	1	17.15	17.20	-1	10,017	-0.01%
2021/08/30	0	0.00	8	17.10	17.15	-8	10,436	-0.08%
2021/08/27	0	0.00	10	17.10	17.05	-10	10,526	-0.09%
2021/08/26	1	16.90	0	0.00	16.90	1	10,577	0.01%
2021/08/25	13	16.83	3	16.95	16.90	10	10,700	0.09%
2021/08/24	3	16.83	0	0.00	16.65	3	10,828	0.03%
2021/08/23	0	0.00	4	16.85	16.85	-4	11,273	-0.04%
2021/08/20	0	0.00	13	16.65	16.55	-13	11,434	-0.11%
2021/08/19	16	16.80	0	0.00	16.80	16	11,559	0.14%
2021/08/18	4	16.85	0	0.00	17.30	4	11,651	0.03%
2021/08/16	0	0.00	11	17.00	17.00	-11	12,075	-0.09%
2021/08/13	22	17.50	0	0.00	17.40	22	12,140	0.18%
2021/08/12	1	17.80	0	0.00	17.80	1	12,223	0.01%
2021/08/11	0	0.00	2	17.85	17.85	-2	12,470	-0.02%
2021/08/10	0	0.00	6	18.18	17.90	-6	12,772	-0.05%
2021/08/09	2	18.38	13	18.45	18.35	-11	12,907	-0.09%
2021/08/06	27	18.81	45	18.79	18.40	-18	13,125	-0.14%
2021/08/05	7	17.86	0	0.00	17.75	7	12,612	0.06%
2021/08/04	26	17.87	8	17.84	18.10	18	12,977	0.14%
2021/08/03	0	0.00	3	17.00	17.05	-3	12,954	-0.02%
2021/07/30	1	17.35	40	17.10	17.10	-39	13,446	-0.29%
2021/07/29	2	17.45	1	17.60	17.55	1	13,961	0.01%
2021/07/28	1	17.35	9	17.42	17.45	-8	15,101	-0.05%
2021/07/27	0	0.00	1	17.70	17.70	-1	17,403	-0.01%
2021/07/26	16	18.08	14	18.01	18.05	2	17,862	0.01%
2021/07/23	14	17.96	40	17.70	17.80	-26	19,742	-0.13%
2021/07/22	4	18.10	20	18.00	18.00	-16	21,381	-0.07%
2021/07/21	27	17.23	14	17.24	17.10	13	21,429	0.06%
2021/07/20	2	17.60	0	0.00	17.40	2	21,892	0.01%
2021/07/19	10	18.00	0	0.00	18.00	10	22,023	0.05%
2021/07/16	5	18.29	9	18.36	18.25	-4	22,360	-0.02%
2021/07/15	1	18.45	1	18.30	18.40	0	22,645	0.00%
2021/07/14	9	18.39	6	18.43	18.40	3	22,956	0.01%
2021/07/13	87	19.04	37.8	19.01	18.80	49.2	23,033	0.21%
2021/07/12	6	18.45	11	18.42	18.45	-5	22,822	-0.02%
2021/07/09	30	18.29	30	18.37	18.30	0	23,692	0.00%
2021/07/08	22	18.39	26.5	18.43	18.70	-4.5	24,114	-0.02%
2021/07/07	33	17.80	8	17.86	17.75	25	23,515	0.11%
2021/07/05	2	17.40	4	17.60	17.60	-2	24,268	-0.01%
2021/07/02	0	0.00	11	17.42	17.35	-11	24,434	-0.05%
2021/07/01	0	0.00	5	17.20	17.20	-5	24,522	-0.02%
2021/06/30	1	17.35	6	17.42	17.40	-5	24,685	-0.02%
2021/06/29	8	17.43	0	0.00	17.30	8	24,772	0.03%
2021/06/28	16	18.05	10	17.89	18.00	6	24,800	0.02%
2021/06/25	12	17.12	10	17.45	17.05	2	24,636	0.01%
2021/06/24	0	0.00	31	17.13	17.25	-31	24,767	-0.13%
2021/06/23	10	16.90	10	17.00	16.90	0	24,969	0.00%
2021/06/22	29	16.76	0	0.00	16.60	29	25,071	0.12%
2021/06/21	1	16.70	0	0.00	16.70	1	25,474	0.00%
2021/06/18	5	17.45	0	0.00	17.20	5	26,832	0.02%
2021/06/17	6	17.32	12	17.51	17.45	-6	28,138	-0.02%
2021/06/16	5	16.93	0	0.00	16.80	5	29,448	0.02%
2021/06/15	1	17.30	1	17.25	17.30	0	31,440	0.00%
2021/06/11	1	17.05	0	0.00	17.05	1	32,468	0.00%
2021/06/10	2	17.13	1	17.15	17.10	1	32,919	0.00%
2021/06/09	5	17.50	0	0.00	17.40	5	32,926	0.02%
2021/06/08	7	18.03	9	18.38	17.85	-2	32,866	-0.01%
2021/06/07	5	17.93	8	18.05	18.05	-3	32,765	-0.01%
2021/06/04	0	0.00	5	17.87	17.55	-5	32,557	-0.02%
2021/06/03	6	17.95	2	18.13	17.85	4	32,479	0.01%
2021/06/02	53	17.80	50	17.85	17.75	3	32,455	0.01%
2021/06/01	15	17.79	2	17.83	17.85	13	32,404	0.04%
2021/05/31	23	18.15	24	18.06	17.95	-1	32,409	0.00%
2021/05/28	22.6	17.40	23	17.45	17.60	-0.4	32,590	0.00%
2021/05/27	10	16.88	34	17.02	16.90	-24	32,471	-0.07%
2021/05/26	32	16.69	30	16.86	16.75	2	32,336	0.01%
2021/05/25	88	16.56	107	16.74	16.60	-19	32,226	-0.06%	大賣/
2021/05/24	9	16.11	58	15.95	16.40	-49	31,935	-0.15%
2021/05/21	15	15.50	46	15.69	15.75	-31	31,757	-0.10%
2021/05/20	41	15.60	1	15.85	15.20	40	31,598	0.13%
2021/05/19	72	15.67	283	15.83	16.05	-211	31,422	-0.67%	大賣/鉅額交易
2021/05/18	16	15.53	52	15.50	15.80	-36	31,143	-0.12%
2021/05/17	25	14.74	140	14.68	14.40	-115	30,848	-0.37%	大賣/鉅額交易
2021/05/14	129	16.18	90	16.41	16.00	39	30,574	0.13%	大買/
2021/05/13	71	15.39	312	15.72	15.65	-241	30,061	-0.80%	大賣/鉅額交易
2021/05/12	29	16.08	22	15.93	15.80	7	29,673	0.02%
2021/05/11	66	18.03	99	17.55	17.55	-33	29,089	-0.11%
2021/05/10	53	19.18	3	19.48	19.10	50	28,538	0.18%
2021/05/07	27	19.34	48	19.45	19.50	-21	28,378	-0.07%
2021/05/06	79	19.56	69	19.53	19.05	10	28,024	0.04%
2021/05/05	137	20.30	38	19.96	19.90	99	27,413	0.36%	大買/
2021/05/04	112	20.21	180	20.30	20.95	-68	26,231	-0.26%	大買/大賣/
2021/05/03	42	19.09	13	19.43	19.05	29	23,852	0.12%
2021/04/29	212	20.70	36	20.74	20.05	176	23,341	0.75%	大買/鉅額交易
2021/04/28	16	19.88	62	19.91	21.00	-46	21,346	-0.22%
2021/04/27	10.3	18.99	4	19.03	19.10	6.3	19,656	0.03%
2021/04/26	22	19.09	27	19.22	19.15	-5	19,338	-0.03%
2021/04/23	8	18.54	44.4	18.32	18.60	-36.4	18,805	-0.19%
2021/04/22	49.3	18.58	38	18.68	18.30	11.3	18,602	0.06%
2021/04/21	54	19.18	114	19.25	19.00	-60	18,175	-0.33%	大賣/
2021/04/20	7	18.91	31	19.08	19.05	-24	17,842	-0.13%
2021/04/19	3.3	18.99	2	18.95	18.85	1.3	17,437	0.01%
2021/04/16	47	18.88	0	0.00	18.80	47	17,127	0.27%
2021/04/15	99	19.39	134	20.07	19.15	-35	16,792	-0.21%	大賣/
2021/04/14	69	17.37	107	17.99	19.00	-38	15,744	-0.24%	大賣/
2021/04/13	41	18.68	0	0.00	18.10	41	15,132	0.27%
2021/04/12	16	18.56	38	18.58	18.50	-22	14,913	-0.15%
2021/04/09	147	19.66	74	19.56	18.55	73	14,580	0.50%	大買/
2021/04/08	54	18.73	64	19.27	18.90	-10	13,891	-0.07%
2021/04/07	37	18.70	16	18.80	19.00	21	13,657	0.15%
2021/04/06	41	18.44	81	18.67	18.60	-40	13,521	-0.30%
2021/04/01	71	18.45	20	18.15	18.25	51	13,351	0.38%
2021/03/31	52	18.33	21	18.49	18.25	31	13,219	0.23%
2021/03/30	32	17.83	17	17.76	17.95	15	13,024	0.12%
2021/03/29	40	17.26	15	17.38	17.30	25	12,869	0.19%
2021/03/26	268	16.88	28	17.33	16.60	240	12,765	1.88%	大買/鉅額交易
2021/03/25	40	16.81	0	0.00	16.65	40	12,521	0.32%
2021/03/24	79	16.62	18	16.72	16.80	61	12,443	0.49%
2021/03/23	113	18.29	36	18.34	17.90	77	12,108	0.64%	大買/
2021/03/22	15	19.52	39.2	19.48	19.85	-24.2	10,757	-0.22%
2021/03/19	18	17.78	53	17.37	18.10	-35	9,341	-0.37%
2021/03/18	94	16.07	107	16.34	16.65	-13	7,951	-0.16%	大賣/
2021/03/17	55	14.54	46	14.78	15.50	9	5,923	0.15%
2021/03/16	63	13.51	52	13.69	14.10	11	4,929	0.22%
2021/03/15	2	12.95	71	13.00	12.85	-69	4,530	-1.52%
2021/03/11	2	12.55	17	12.55	12.55	-15	4,812	-0.31%
2021/03/09	52	12.51	0	0.00	12.45	52	5,242	0.99%
2021/03/08	0	0.00	72	12.62	12.50	-72	5,429	-1.33%
2021/03/05	70	12.43	0	0.00	12.35	70	5,522	1.27%
2021/03/04	85	12.63	80	12.69	12.70	5	5,507	0.09%
2021/03/03	145	12.86	256	12.97	12.85	-111	5,375	-2.06%	大買/大賣/鉅額交易
2021/03/02	2	11.95	0	0.00	12.05	2	4,798	0.04%
2021/02/26	0	0.00	1	11.75	11.85	-1	5,033	-0.02%
2021/02/25	5	11.70	0	0.00	11.70	5	5,243	0.10%
2021/02/24	16	11.70	40	11.66	11.65	-24	5,382	-0.45%
2021/02/22	0	0.00	0.1	11.50	11.50	-0.1	5,450	0.00%
2021/02/17	3	11.20	0	0.00	11.15	3	5,474	0.05%
2021/02/05	0	0.00	0	11.05	11.05	0	5,618	0.00%
2021/02/01	10	11.05	0	0.00	11.00	10	5,785	0.17%
2021/01/29	0	0.00	6	11.30	11.15	-6	5,801	-0.10%
2021/01/28	1	11.20	2	11.30	11.25	-1	5,748	-0.02%
2021/01/26	2	11.20	1	11.25	11.25	1	5,750	0.02%
2021/01/25	2	11.20	1	11.25	11.30	1	5,827	0.02%
2021/01/22	1	11.20	1	11.30	11.30	0	5,828	0.00%
2021/01/21	6	11.40	0	0.00	11.30	6	5,830	0.10%
2021/01/20	30	11.45	5	11.35	11.25	25	5,819	0.43%
2021/01/19	1	11.85	0	0.00	11.70	1	5,752	0.02%
2021/01/15	21	11.60	20	11.50	11.55	1	5,804	0.02%
2021/01/14	2	11.85	0	0.00	11.85	2	5,749	0.03%
2021/01/13	7	11.69	5	11.80	11.80	2	5,770	0.03%
2021/01/12	0	0.00	18	11.67	11.60	-18	5,872	-0.31%
2021/01/11	55	11.84	0	0.00	11.90	55	5,899	0.93%
2021/01/08	55	11.85	0	0.00	11.90	55	5,926	0.93%
2021/01/06	1	11.95	0	0.00	11.65	1	6,278	0.02%
2021/01/05	20	12.25	20	12.20	12.25	0	6,288	0.00%
2021/01/04	0	12.40	3	12.52	12.45	-3	6,219	-0.05%
2020/12/31	35	12.42	0	0.00	12.50	35	6,169	0.57%
2020/12/30	2	12.45	0	0.00	12.40	2	6,178	0.03%
2020/12/29	0.5	12.35	0	0.00	12.40	0.5	6,154	0.01%
2020/12/28	0	0.00	105	12.38	12.40	-105	6,113	-1.72%	大賣/鉅額交易
2020/12/25	0	0.00	33	12.25	12.20	-33	6,036	-0.55%
2020/12/24	33	12.12	0	0.00	12.15	33	6,009	0.55%
2020/12/23	0	0.00	18	11.97	12.10	-18	5,988	-0.30%
2020/12/22	53	12.11	20	12.45	11.85	33	5,965	0.55%
2020/12/18	20	12.40	0	0.00	12.35	20	5,876	0.34%
2020/12/17	20	12.20	116	12.48	12.60	-96	5,789	-1.66%	大賣/
2020/12/16	15	12.25	25	12.37	12.20	-10	5,681	-0.18%
2020/12/15	15	12.35	5	12.40	12.00	10	5,624	0.18%
2020/12/14	0	0.00	5	12.20	12.10	-5	5,689	-0.09%
2020/12/11	0	0.00	35	11.86	11.85	-35	5,686	-0.62%
2020/12/10	90	12.24	11	12.11	12.10	79	5,643	1.40%
2020/12/09	2	12.45	10	12.10	12.40	-8	5,600	-0.14%
2020/12/08	71	12.33	24	12.47	12.25	47	5,549	0.85%
2020/12/07	41	12.29	20	12.63	12.50	21	5,508	0.38%
2020/12/04	12	12.58	5	12.40	12.70	7	5,284	0.13%
2020/12/03	13	11.85	50	12.00	12.00	-37	4,955	-0.75%
2020/12/02	87	11.86	52	11.96	11.85	35	4,874	0.72%
2020/12/01	0	0.00	183	11.82	11.80	-183	4,740	-3.86%	大賣/鉅額交易
2020/11/30	152	11.53	32	11.65	11.50	120	4,709	2.55%	大買/鉅額交易
2020/11/27	15	11.52	2	11.50	11.55	13	4,652	0.28%
2020/11/26	2	11.50	0	0.00	11.50	2	4,642	0.04%
2020/11/25	61	11.77	1	11.60	11.65	60	4,603	1.30%
2020/11/24	31	11.44	101	11.60	11.60	-70	4,339	-1.61%	大賣/
2020/11/23	40	11.40	35	11.49	11.30	5	4,213	0.12%
2020/11/19	10	11.00	5	10.95	10.95	5	4,055	0.12%
2020/11/18	7	10.75	10	10.85	10.75	-3	3,970	-0.08%
2020/11/17	20	10.68	20	10.75	10.75	0	3,950	0.00%
2020/11/13	30	11.03	60	10.99	10.70	-30	4,071	-0.74%
2020/11/12	30	10.75	0	0.00	10.70	30	3,861	0.78%
2020/11/11	47	10.86	0	0.00	10.90	47	3,877	1.21%
2020/11/10	10	10.75	65	10.86	10.90	-55	3,875	-1.42%
2020/11/09	16	10.72	10	10.75	10.75	6	3,840	0.16%
2020/11/06	0	0.00	4	10.70	10.60	-4	3,890	-0.10%
2020/11/04	21	10.50	0	0.00	10.50	21	4,021	0.52%
2020/11/02	19	10.16	19	10.35	10.40	0	4,658	0.00%
2020/10/29	3	10.35	0	0.00	10.40	3	5,366	0.06%
2020/10/28	3	10.50	0	0.00	10.50	3	5,396	0.06%
2020/10/26	7	10.80	3	10.95	10.80	4	5,399	0.07%
2020/10/21	22	10.75	0	0.00	10.65	22	5,503	0.40%
2020/10/20	5	10.80	0	0.00	10.75	5	5,528	0.09%
2020/10/19	0	0.00	22	10.76	10.75	-22	5,402	-0.41%
2020/10/16	23	10.59	0	0.00	10.40	23	5,385	0.43%
2020/10/15	12	10.93	1	10.95	10.75	11	5,431	0.20%
2020/10/14	0	0.00	7	11.07	11.00	-7	5,524	-0.13%
2020/10/13	20	10.35	18.7	10.59	10.70	1.3	5,535	0.02%
2020/10/07	5	10.40	0	0.00	10.25	5	6,349	0.08%
2020/10/06	1	10.15	0	0.00	10.15	1	6,333	0.02%
2020/09/29	0	0.00	9	9.95	9.87	-9	6,539	-0.14%
2020/09/25	3.1	9.74	1	9.90	9.62	2.1	6,611	0.03%
2020/09/23	1	10.30	0	0.00	10.20	1	6,564	0.02%
2020/09/21	0	0.00	13	10.54	10.45	-13	6,573	-0.20%
2020/09/15	1	10.40	0	0.00	10.40	1	6,684	0.01%
2020/09/11	2	10.65	0	0.00	10.45	2	6,828	0.03%
2020/09/09	10	10.75	13	10.85	10.85	-3	6,740	-0.04%
2020/09/08	10	10.55	0	0.00	10.60	10	6,629	0.15%
2020/09/04	13	10.62	0	0.00	10.65	13	6,616	0.20%
2020/09/03	15	10.90	0	0.00	10.80	15	6,570	0.23%
2020/08/31	30	10.75	3	10.75	10.55	27	6,450	0.42%
2020/08/27	0	0.00	3	10.50	10.50	-3	6,470	-0.05%
2020/08/20	3	9.70	0	0.00	9.79	3	6,273	0.05%
2020/08/17	0	0.00	3	10.35	10.35	-3	6,091	-0.05%
2020/08/14	0	0.00	1	10.20	10.25	-1	6,057	-0.02%
2020/08/13	0	0.00	7	10.08	10.05	-7	6,061	-0.12%
2020/08/12	14	10.12	0	0.00	10.20	14	6,022	0.23%
2020/08/11	8	10.42	6	10.43	10.55	2	5,918	0.03%
2020/08/10	2	10.35	0	0.00	10.30	2	5,834	0.03%
2020/08/07	3	10.25	0	0.00	10.20	3	5,773	0.05%
2020/08/06	5	10.50	5	10.70	10.50	0	5,629	0.00%
2020/08/05	5	11.05	35	10.91	10.60	-30	5,128	-0.58%
2020/08/04	0	0.00	4	10.08	10.10	-4	4,462	-0.09%
2020/08/03	0	0.00	127	9.58	9.61	-127	4,348	-2.92%	大賣/鉅額交易
2020/07/31	0	0.00	29	9.41	9.44	-29	4,298	-0.67%
2020/07/30	54	9.36	0	0.00	9.38	54	4,296	1.26%
2020/07/29	5	9.59	53	9.39	9.45	-48	4,273	-1.12%
2020/07/28	3	8.95	0	0.00	8.96	3	4,173	0.07%
2020/07/27	73	9.26	0	0.00	9.15	73	4,157	1.76%
2020/07/24	0	0.00	35	9.51	9.47	-35	4,117	-0.85%
2020/07/23	13	9.61	0	0.00	9.58	13	4,060	0.32%
2020/07/22	0	0.00	9	9.64	9.71	-9	4,036	-0.22%
2020/07/21	10	9.74	23	9.78	9.74	-13	3,982	-0.33%
2020/07/20	3	9.41	50	9.58	9.60	-47	3,886	-1.21%
2020/07/17	12	10.26	2	10.30	9.96	10	3,718	0.27%
2020/07/16	12	9.98	72	10.41	10.50	-60	3,392	-1.77%
2020/07/15	15	9.51	1	9.48	9.59	14	2,861	0.49%
2020/07/14	0	0.00	12	8.73	8.72	-12	2,492	-0.48%
2020/07/13	20	8.57	20	8.66	8.71	0	2,473	0.00%
2020/07/10	20	8.40	20	8.49	8.45	0	2,442	0.00%
2020/07/09	8	8.62	24	8.47	8.49	-16	2,398	-0.67%
2020/07/08	1	8.16	0	0.00	8.27	1	2,280	0.04%
2020/07/07	20	8.26	0	0.00	8.14	20	2,254	0.89%
2020/07/06	30	8.25	23	8.27	8.23	7	2,271	0.31%
2020/07/03	0	0.00	10	8.07	8.07	-10	2,225	-0.45%
2020/07/02	20	8.09	8	8.10	8.10	12	2,219	0.54%
2020/07/01	19	8.06	9	8.14	8.07	10	2,210	0.45%
2020/06/29	5	8.19	0	0.00	8.12	5	2,184	0.23%
2020/06/23	13	7.95	0	0.00	7.93	13	1,945	0.67%
2020/06/22	1	8.03	0	0.00	8.03	1	1,917	0.05%
2020/06/19	13	8.24	1	8.17	8.12	12	1,922	0.62%
2020/06/18	10	7.96	0	0.00	8.14	10	1,820	0.55%
2020/06/17	10	7.54	25	7.66	7.66	-15	1,716	-0.87%
2020/06/15	10	7.42	0	0.00	7.34	10	1,782	0.56%
2020/06/12	0	0.00	10	7.48	7.48	-10	1,788	-0.56%
2020/06/08	5.7	7.78	0	0.00	7.78	5.7	1,847	0.31%
2020/06/05	0	0.00	4	7.79	7.75	-4	1,832	-0.22%
2020/06/04	44	7.67	0	0.00	7.61	44	1,818	2.42%
2020/06/03	45	7.43	46	7.55	7.60	-1	1,790	-0.06%
2020/06/02	42	7.33	43	7.41	7.34	-1	1,730	-0.06%
2020/05/28	0	0.00	1	7.40	7.35	-1	1,737	-0.06%
2020/05/27	0	0.00	43	7.27	7.25	-43	1,757	-2.45%
2020/05/26	30	7.25	0	0.00	7.24	30	1,774	1.69%
2020/05/22	0	0.00	18	7.30	7.33	-18	1,825	-0.99%
2020/05/21	0	0.00	6	7.49	7.41	-6	1,831	-0.33%
2020/05/19	1	7.15	0	0.00	7.16	1	1,775	0.06%
2020/05/18	0	0.00	1	7.11	7.05	-1	1,769	-0.06%
2020/05/15	13	7.02	13	7.07	7.05	0	1,782	0.00%
2020/05/12	3	7.40	0	0.00	7.38	3	1,752	0.17%
2020/05/11	10	7.58	5	7.67	7.52	5	1,751	0.29%
2020/05/07	0	0.00	6	7.37	7.40	-6	1,747	-0.34%
2020/05/04	0	0.00	14	7.47	7.35	-14	1,801	-0.78%
2020/04/30	43	7.69	0	0.00	7.69	43	1,793	2.40%
2020/04/23	0	0.00	27	7.02	7.04	-27	1,829	-1.48%
2020/04/21	11	7.06	0	0.00	6.88	11	1,832	0.60%
2020/04/20	0	0.00	11	7.20	7.23	-11	1,810	-0.61%
2020/04/17	2	7.31	10	7.25	7.22	-8	1,811	-0.44%
2020/04/15	2	7.33	0	0.00	7.43	2	1,770	0.11%
2020/04/09	5	7.12	5	7.17	7.25	0	1,757	0.00%
2020/04/08	1	6.95	0	0.00	6.97	1	1,762	0.06%
2020/04/01	5	6.55	0	0.00	6.60	5	1,727	0.29%
2020/03/27	18	6.80	0	0.00	6.70	18	1,707	1.05%
2020/03/25	0	0.00	4	6.49	6.56	-4	1,685	-0.24%
2020/03/24	0	0.00	10	6.32	6.29	-10	1,658	-0.60%
2020/03/23	13	6.14	0	0.00	6.14	13	1,660	0.78%
2020/03/20	10	6.38	0	0.00	6.44	10	1,653	0.60%
2020/03/19	20	6.13	20	6.00	6.00	0	1,642	0.00%
2020/03/18	10	6.72	10	6.76	6.66	0	1,577	0.00%
2020/03/17	0	0.00	30	6.61	6.71	-30	1,562	-1.92%
2020/03/16	24	7.28	0	0.00	7.17	24	1,494	1.61%
2020/03/12	0	0.00	12	8.22	8.20	-12	1,415	-0.85%
2020/03/11	9	8.65	9	8.78	8.62	0	1,384	0.00%
2020/03/10	10	8.21	30	8.25	8.42	-20	1,366	-1.46%
2020/03/09	23	8.73	12	8.62	8.60	11	1,337	0.82%
2020/03/06	8	9.00	0	0.00	9.00	8	1,313	0.61%
2020/03/05	0	0.00	22	9.14	9.15	-22	1,300	-1.69%
2020/03/04	5	9.00	0	0.00	9.00	5	1,296	0.39%
2020/03/03	15	8.95	15	9.03	9.00	0	1,290	0.00%
2020/03/02	1	9.01	0	0.00	8.92	1	1,267	0.08%
2020/02/27	10	9.26	1	9.28	9.23	9	1,231	0.73%
2020/02/25	21	9.42	25	9.43	9.40	-4	1,185	-0.34%
2020/02/19	1	9.70	0	0.00	9.74	1	1,115	0.09%
2020/02/17	10	9.75	1	9.80	9.73	9	1,101	0.82%
2020/02/14	1	9.84	0	0.00	9.84	1	1,096	0.09%
2020/02/10	30	9.57	19	9.57	9.56	11	1,112	0.99%
2020/02/07	25	9.86	0	0.00	9.80	25	1,076	2.32%
2020/02/05	6	9.97	5.7	10.00	9.97	0.3	1,014	0.03%
2020/02/03	2	9.93	0	0.00	9.88	2	987	0.20%
2020/01/31	0	0.00	2	10.30	10.30	-2	955	-0.21%
2020/01/30	3	10.60	0	0.00	10.20	3	951	0.32%
2020/01/20	1	10.85	0	0.00	10.85	1	895	0.11%
2020/01/07	0	0.00	2	10.65	10.65	-2	891	-0.22%
2020/01/02	5	11.00	20	10.88	11.00	-15	872	-1.72%
2019/12/31	20	10.61	0	0.00	10.65	20	825	2.42%
2019/12/26	20	10.70	0	0.00	10.70	20	815	2.45%
2019/12/10	0	0.00	1	10.90	10.90	-1	1,036	-0.10%
2019/11/12	1	10.85	0	0.00	10.80	1	1,043	0.10%
2019/11/08	0	0.00	1	11.20	11.25	-1	1,066	-0.09%
2019/11/05	0	0.00	2	11.05	11.10	-2	1,046	-0.19%
2019/11/04	0	0.00	1	11.05	11.00	-1	1,049	-0.10%
2019/10/31	4	11.03	0	0.00	11.00	4	1,065	0.38%
2019/10/17	2	11.20	0	0.00	11.25	2	1,127	0.18%
2019/10/14	2	11.50	2	11.50	11.50	0	1,110	0.00%
2019/10/07	5	11.50	0	0.00	11.45	5	1,118	0.45%
2019/10/03	1	11.45	0	0.00	11.50	1	1,165	0.09%
2019/10/02	15	11.50	0	0.00	11.60	15	1,178	1.27%
2019/09/26	5	11.90	5	11.90	11.90	0	1,152	0.00%
2019/09/25	5	11.87	5	12.00	12.10	0	1,122	0.00%
2019/09/24	9	11.73	0	0.00	11.55	9	998	0.90%
2019/09/19	0	11.30	0	0.00	11.30	0	931	0.00%
2019/09/16	0	0.00	2	11.10	11.10	-2	1,020	-0.20%
2019/09/06	0	0.00	2	10.95	10.95	-2	1,008	-0.20%
2019/09/03	0	0.00	2	10.90	10.90	-2	1,017	-0.20%
2019/08/29	0	0.00	2	10.70	10.70	-2	1,015	-0.20%
2019/08/26	7	10.81	0	0.00	10.85	7	1,016	0.69%
2019/08/23	1	11.00	1	11.00	11.00	0	1,030	0.00%
2019/08/22	0	0.00	2	11.05	11.10	-2	1,069	-0.19%
2019/08/12	0	0.00	3	10.95	10.95	-3	1,102	-0.27%
2019/08/06	2	10.50	0	0.00	10.55	2	1,132	0.18%
2019/08/05	1	10.75	0	0.00	10.65	1	1,132	0.09%
2019/08/02	10	10.80	0	0.00	10.85	10	1,142	0.87%
2019/07/31	1	11.25	0	0.00	11.30	1	1,139	0.09%
2019/07/30	3	11.40	0	0.00	11.25	3	1,134	0.26%
2019/07/26	0	0.00	2	11.38	11.30	-2	1,147	-0.17%
2019/07/25	0	0.00	2	11.30	11.30	-2	1,144	-0.17%
2019/07/24	7	11.38	0	0.00	11.35	7	1,144	0.61%
2019/07/23	13	11.28	0	0.00	11.25	13	1,090	1.19%
2019/07/22	0	0.00	3	11.35	11.35	-3	1,087	-0.28%
2019/07/19	0	0.00	1	11.40	11.40	-1	1,087	-0.09%
2019/07/17	3	11.45	6	11.40	11.40	-3	1,098	-0.27%
2019/07/15	0	0.00	5	11.35	11.25	-5	1,098	-0.46%
2019/07/12	0	0.00	3	11.35	11.40	-3	1,118	-0.27%
2019/07/09	0	0.00	1	11.50	11.50	-1	1,183	-0.08%
2019/07/08	5	11.25	0	0.00	11.20	5	1,155	0.43%
2019/06/21	0	0.00	5	11.21	10.95	-5	1,213	-0.41%
2019/06/20	5	10.60	0	0.00	10.65	5	1,116	0.45%
2019/06/19	2	10.55	0	0.00	10.60	2	1,118	0.18%
2019/06/18	1	10.60	0	0.00	10.55	1	1,117	0.09%
2019/06/14	5	10.70	0	0.00	10.70	5	1,139	0.44%
2019/06/10	0.6	10.40	0	0.00	10.45	0.6	1,172	0.05%
2019/06/05	1	10.55	0	0.00	10.55	1	1,174	0.09%
2019/05/29	5	10.58	20	10.48	10.50	-15	1,154	-1.30%
2019/05/22	5	11.00	0	0.00	10.95	5	1,134	0.44%
2019/05/21	5	11.00	0	0.00	11.00	5	1,135	0.44%
2019/05/20	10	10.98	0	0.00	10.90	10	1,139	0.88%
2019/05/10	1	11.60	0	0.00	11.45	1	1,143	0.09%
2019/05/09	5	11.85	0	0.00	11.65	5	1,131	0.44%
2019/05/07	2	11.85	0	0.00	11.90	2	1,124	0.18%
2019/05/06	1	11.85	0	0.00	11.80	1	1,126	0.09%
2019/05/03	5	12.00	0	0.00	11.95	5	1,118	0.45%
2019/05/02	0	0.00	1	11.95	11.95	-1	1,110	-0.09%
2019/04/26	2	12.10	4	12.11	12.10	-2	1,096	-0.18%
2019/04/24	1	12.20	0	0.00	12.20	1	1,104	0.09%
2019/04/23	0	0.00	2	12.10	12.20	-2	1,091	-0.18%
2019/04/17	0	0.00	3	12.15	12.30	-3	1,046	-0.29%
2019/04/16	1	12.30	0	0.00	12.10	1	1,010	0.10%
2019/04/15	2	12.15	0	0.00	12.25	2	1,050	0.19%
2019/04/10	0	0.00	10	11.75	11.75	-10	1,003	-1.00%
2019/03/22	2	12.10	2	12.15	12.15	0	919	0.00%
2019/03/21	1	12.15	0	0.00	12.10	1	917	0.11%
2019/03/20	4	12.20	4	12.20	12.20	0	909	0.00%
2019/03/15	3	12.50	3	12.50	12.40	0	868	0.00%
2019/03/14	0	0.00	30	12.50	12.40	-30	839	-3.57%
2019/03/05	1	12.40	0	0.00	12.45	1	934	0.11%
2019/02/27	8	12.40	0	0.00	12.35	8	924	0.87%
2019/02/22	8	12.20	0	0.00	12.20	8	875	0.91%
2019/02/18	0	0.00	1	12.10	12.15	-1	828	-0.12%
2019/02/14	3	12.00	0	0.00	12.00	3	811	0.37%
2019/01/30	0	0.00	1	11.60	11.65	-1	787	-0.13%
2019/01/28	0	0.00	30	11.70	11.75	-30	780	-3.84%
2019/01/18	0	0.00	2	11.75	11.75	-2	790	-0.25%
2018/12/25	2	11.20	0	0.00	11.20	2	865	0.23%
2018/12/11	0	0.00	3	11.80	11.75	-3	953	-0.31%
2018/12/03	3	12.35	0	0.00	12.35	3	941	0.32%
2018/11/30	0	0.00	1	12.20	12.25	-1	922	-0.11%
2018/11/27	1	11.80	0	0.00	11.80	1	900	0.11%
2018/11/20	0	0.00	7	11.80	11.80	-7	920	-0.76%
2018/11/13	0	0.00	2	11.90	11.90	-2	922	-0.22%
2018/11/12	2	12.05	0	0.00	12.05	2	922	0.22%
2018/10/29	0	0.00	1	11.30	11.45	-1	960	-0.10%
2018/10/26	2	11.30	0	0.00	11.30	2	959	0.21%
2018/10/25	2	11.50	1	11.60	11.50	1	952	0.10%
2018/10/24	2	11.80	0	0.00	11.85	2	945	0.21%
2018/10/23	1	11.90	0	0.00	11.80	1	947	0.11%
2018/10/16	2	11.80	0	0.00	11.80	2	998	0.20%
2018/10/11	5	12.00	1	12.10	11.60	4	1,015	0.39%
2018/10/09	1	12.70	0	0.00	12.75	1	963	0.10%
2018/10/04	0	0.00	4	13.10	13.05	-4	975	-0.41%
2018/10/02	2	13.35	1	13.35	13.35	1	988	0.10%
2018/09/28	0	0.00	1	13.40	13.45	-1	1,043	-0.10%
2018/09/21	3	12.80	0	0.00	12.75	3	963	0.31%
2018/09/20	2	12.95	0	0.00	12.80	2	966	0.21%
2018/09/14	3	12.85	0	0.00	12.90	3	1,030	0.29%
2018/09/04	0	0.00	2	13.28	13.30	-2	1,689	-0.12%
2018/08/20	3	12.70	2	12.70	12.75	1	2,049	0.05%
2018/08/17	3	12.67	3	12.65	12.65	0	2,070	0.00%
2018/08/16	2	12.50	0	0.00	12.50	2	2,076	0.10%
2018/08/13	0	0.00	26	12.70	12.65	-26	2,086	-1.25%
2018/08/10	0	0.00	6	13.10	13.05	-6	2,072	-0.29%
2018/08/03	0	0.00	9	13.05	13.05	-9	2,115	-0.43%
2018/08/02	0	0.00	3	13.05	13.00	-3	2,115	-0.14%
2018/07/31	20	13.15	0	0.00	13.10	20	2,120	0.94%
2018/07/30	3	13.05	0	0.00	13.15	3	2,120	0.14%
2018/07/27	0	0.00	12	13.15	13.15	-12	2,124	-0.56%
2018/07/26	0	0.00	9	13.03	13.00	-9	2,077	-0.43%
2018/07/23	18	12.85	0	0.00	12.95	18	2,137	0.84%
2018/07/20	1	13.00	9	12.85	12.85	-8	2,149	-0.37%
2018/07/19	12	13.09	0	0.00	13.00	12	2,143	0.56%
2018/07/18	3	13.10	19	13.10	13.10	-16	2,151	-0.74%
2018/07/16	0.7	13.20	0	0.00	13.25	0.7	2,165	0.03%
2018/07/13	1	13.10	0	0.00	13.05	1	2,171	0.05%
2018/07/12	10	13.05	4	13.10	13.10	6	2,185	0.27%
2018/07/10	7	13.30	1	13.45	13.35	6	2,232	0.27%
2018/07/06	0	0.00	7	12.95	12.95	-7	2,171	-0.32%
2018/07/04	18	13.28	0	0.00	13.25	18	2,216	0.81%
2018/07/03	2	13.60	0	0.00	13.20	2	2,237	0.09%
2018/07/02	16	13.70	8	13.50	13.50	8	2,239	0.36%
2018/06/29	0	0.00	16	13.80	13.80	-16	2,261	-0.71%
2018/06/27	1	13.85	0	0.00	13.70	1	2,403	0.04%
2018/06/26	9	14.05	6	13.99	13.70	3	2,494	0.12%
2018/06/25	2	14.30	0	0.00	14.20	2	2,569	0.08%
2018/06/22	10	14.38	18	14.48	14.30	-8	2,734	-0.29%
2018/06/21	7	14.51	20	14.57	14.50	-13	2,685	-0.48%
2018/06/20	23	14.85	35	14.49	14.80	-12	2,664	-0.45%
2018/06/19	10	14.33	2	14.35	14.20	8	2,557	0.31%
2018/06/15	7	14.51	10	14.35	14.55	-3	2,540	-0.12%
2018/06/14	10	14.25	10	14.45	14.55	0	2,458	0.00%
2018/06/13	30	14.35	15	14.25	14.55	15	2,392	0.63%
2018/06/12	10	13.40	10	13.55	13.90	0	2,280	0.00%
2018/06/11	10	13.68	10	13.80	13.45	0	2,235	0.00%
2018/06/07	15	13.82	7	13.91	13.80	8	2,210	0.36%
2018/06/04	2	13.35	5	13.55	13.45	-3	2,099	-0.14%
2018/05/31	1	12.85	0	0.00	12.85	1	1,969	0.05%
2018/05/30	5	12.75	0	0.00	12.80	5	1,967	0.25%
2018/05/29	2	12.90	2	12.95	12.95	0	1,970	0.00%
2018/05/28	5	13.10	2	13.00	12.95	3	1,983	0.15%
2018/05/25	4	13.09	10	13.20	13.10	-6	1,999	-0.30%
2018/05/23	11	13.01	0	0.00	12.90	11	2,033	0.54%
2018/05/17	9	12.70	0	0.00	12.65	9	2,130	0.42%
2018/05/10	18	12.77	0	0.00	12.75	18	2,472	0.73%
2018/05/08	0	12.95	0	0.00	13.00	0	2,561	0.00%
2018/05/07	2	13.10	2	13.00	13.00	0	2,706	0.00%
2018/05/04	0.1	13.00	4	13.15	13.00	-3.9	2,925	-0.13%
2018/05/03	0	13.15	0	0.00	13.10	0	2,946	0.00%
2018/05/02	0.3	13.45	0	0.00	13.50	0.3	2,954	0.01%
2018/04/27	4	12.45	0	0.00	12.40	4	2,948	0.14%
2018/04/25	1	12.45	0	0.00	12.50	1	2,984	0.03%
2018/04/16	1	13.55	0	0.00	13.50	1	3,045	0.03%
2018/04/13	11	13.79	0	0.00	13.80	11	3,044	0.36%
2018/04/10	0	13.50	0	0.00	13.50	0	3,076	0.00%
2018/04/09	0.1	13.85	0	0.00	13.85	0.1	3,056	0.00%
2018/04/03	0	14.10	7	14.15	14.10	-7	3,047	-0.23%
2018/04/02	2.3	14.24	0	0.00	14.20	2.3	3,043	0.07%
2018/03/31	15	14.12	0	0.00	14.15	15	3,018	0.50%
2018/03/30	0	0.00	2	13.85	13.90	-2	2,986	-0.07%
2018/03/29	1	14.10	10	14.15	14.20	-9	2,884	-0.31%
2018/03/28	2	14.60	0	0.00	14.60	2	2,794	0.07%
2018/03/27	1	15.15	0	0.00	15.05	1	2,729	0.04%
2018/03/16	1	16.40	0	0.00	16.40	1	2,540	0.04%
2018/03/15	0	0.00	20	16.65	16.70	-20	2,534	-0.79%
2018/03/12	0	0.00	3	16.48	16.55	-3	2,695	-0.11%
2018/03/08	0.1	16.50	0	0.00	16.50	0.1	2,746	0.01%
2018/03/07	0.1	16.55	0	0.00	16.50	0.1	2,756	0.00%
2018/03/06	1	16.60	0	0.00	16.55	1	2,782	0.04%
2018/03/05	0	0.00	1	16.70	16.65	-1	2,770	-0.04%
2018/02/27	1	17.10	1	17.05	17.00	0	2,872	0.00%
2018/02/23	8	17.20	0	0.00	17.20	8	2,903	0.28%
2018/02/22	2	17.05	0	0.00	17.10	2	2,947	0.07%
2018/02/12	0	0.00	2	16.85	16.70	-2	3,148	-0.06%
2018/02/09	1	16.55	1	16.85	16.85	0	3,125	0.00%
2018/02/08	1	17.10	1	17.00	17.10	0	3,091	0.00%
2018/02/07	1.1	16.47	0	0.00	16.60	1.1	3,009	0.04%
2018/02/06	2	16.30	31	16.16	16.10	-29	3,026	-0.96%
2018/02/05	6	16.48	0	0.00	16.95	6	2,939	0.20%
2018/02/02	0	0.00	1	17.10	17.10	-1	2,878	-0.03%
2018/02/01	6	17.10	0	0.00	17.05	6	2,879	0.21%
2018/01/31	20	17.41	0	0.00	17.45	20	2,869	0.70%
2018/01/29	0	0.00	6	17.53	17.60	-6	2,781	-0.22%
2018/01/25	1	16.80	0	0.00	16.85	1	2,571	0.04%
2018/01/24	0	0.00	2	16.75	16.80	-2	2,583	-0.08%
2018/01/23	0.3	16.75	0	0.00	16.85	0.3	2,568	0.01%
2018/01/16	1	16.65	1	16.65	16.70	0	2,547	0.00%
2018/01/15	1	16.95	10	16.85	16.65	-9	2,560	-0.35%
2018/01/11	0	0.00	1	16.30	16.25	-1	2,610	-0.04%
2018/01/09	0	16.55	0	0.00	16.55	0	2,662	0.00%
2018/01/08	0.1	16.65	0	0.00	16.65	0.1	2,706	0.00%