台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    120
  • 產業
    上市 光電類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.115.2000.0014.900.11810.05%
2024/06/110.315.3000.0015.150.31780.15%
2024/06/040.215.9000.0015.800.21800.11%
2024/05/240.516.0300.0016.100.52080.23%
2024/05/17115.7500.0015.7511490.67%
2024/03/2600.00114.7014.80-1123-0.81%
2024/03/25115.4500.0015.1011210.82%
2024/03/1500.00515.0115.00-5119-4.18%
2024/03/04516.3000.0016.0551004.97%
2024/03/0100.00516.1516.25-596-5.16%
2024/02/2900.00115.8515.85-177-1.29%
2024/01/2900.00214.0014.00-250-3.96%
2023/11/300.313.7500.0013.900.3540.47%
2023/11/281.513.6300.0013.601.5542.85%
2023/11/270.213.4600.0013.550.2520.45%
2023/11/220.513.6500.0013.700.5520.96%
2023/11/200.313.6700.0013.600.3510.57%
2023/10/1200.000.114.5014.65-0.198-0.15%
2023/10/0200.00814.8014.40-8102-7.78%
2023/09/2100.00114.8014.70-1109-0.91%
2023/09/20214.7500.0014.8021081.84%
2023/09/19815.0500.0015.2581077.44%
2023/09/130.113.7000.0013.600.11030.14%
2023/07/26515.4900.0015.3053821.31%
2023/07/2100.001516.0316.25-15373-4.02%
2023/07/201015.4500.0015.45103602.78%
2023/06/26115.7000.0015.7013510.28%
2023/05/23515.2000.0015.1551942.57%
2023/05/1800.00517.1016.05-5163-3.06%
2023/05/1700.00115.4516.10-1132-0.75%
2023/05/1500.000.113.3513.35-0.177-0.13%
2023/05/100.111.8500.0011.750.1630.16%
2023/03/27111.9000.0011.651811.22%
2023/01/3100.00111.3511.40-1133-0.75%
2022/08/16515.70515.4715.1003150.00%
2022/08/08715.13215.0814.8552971.68%
2022/08/0200.00514.4514.50-5260-1.92%
2022/07/29513.11113.6014.0042121.89%
2022/06/1500.00517.2016.70-5464-1.08%
2022/06/1400.00517.3216.60-5464-1.08%
2022/05/311017.8500.0017.45104572.19%
2022/05/2300.00016.9516.950413-0.01%
2022/05/11014.9000.0014.9504060.01%
2022/04/18017.7500.0017.3004110.01%
2022/04/08119.3500.0019.2514530.22%
2022/03/300.120.20120.2020.40-0.9437-0.20%
2022/03/28220.30120.0520.8514130.24%
2022/03/25123.60223.6020.25-1387-0.26%
2022/03/2400.000.122.0022.00-0.1243-0.04%
2022/02/210.118.9000.0018.800.12340.04%
2022/01/261018.0000.0017.80105201.92%
2022/01/1200.00120.0019.90-1683-0.15%
2022/01/05222.0300.0021.7027200.28%
2022/01/04121.00122.0522.1007240.00%
2021/12/0900.00321.6021.50-3850-0.35%
2021/12/07121.8000.0021.5518780.11%
2021/12/0600.00222.0021.95-2882-0.23%
2021/12/02121.3000.0021.5018920.11%
2021/11/23321.4500.0021.4539480.32%
2021/11/19121.9500.0021.2019760.10%
2021/11/17122.0000.0021.9511,0070.10%
2021/11/11223.7000.0023.5521,0520.19%
2021/11/08126.25725.7926.10-61,168-0.51%
2021/11/0500.00224.0524.00-21,120-0.18%
2021/11/03524.2000.0023.6551,2430.40%
2021/11/0100.004022.5522.45-401,308-3.06%
2021/10/264023.40223.6322.60381,4302.66%
2021/10/25119.80119.8521.8501,4300.00%
2021/10/2200.00120.3519.90-11,499-0.07%
2021/10/21220.5000.0020.2021,5950.13%
2021/10/08221.5000.0021.3522,6290.08%
2021/10/011021.3000.0021.60102,7360.37%
2021/09/16123.6500.0023.6012,7700.04%
2021/09/07122.85122.9522.8502,8260.00%
2021/08/25124.80124.4524.4502,9000.00%
2021/08/191023.3500.0023.20103,0390.33%
2021/08/1800.00324.7224.60-33,148-0.10%
2021/08/16322.8000.0022.8033,2420.09%
2021/08/13625.7300.0025.3063,2610.18%
2021/08/12428.1000.0028.1043,1650.13%
2021/08/11531.2000.0031.2053,1610.16%
2021/08/0900.00535.2034.20-53,134-0.16%
2021/08/0200.00330.6032.45-33,062-0.10%
2021/07/3000.002034.5831.95-203,022-0.66%
2021/07/294034.153635.1733.9042,9700.13%
2021/07/282033.91134.3033.90192,8910.66%
2021/07/27637.691339.1537.65-72,819-0.25%
2021/07/261040.222241.3641.80-122,736-0.44%
2021/07/231037.60537.0938.0052,5350.20%
2021/07/2200.00736.4934.60-72,404-0.29%
2021/07/211438.9712.437.2535.501.62,3300.07%
2021/07/20235.58735.3737.20-52,102-0.24%
2021/07/1600.00530.2030.80-51,848-0.27%
2021/07/14429.8000.0027.0041,7690.23%
2021/07/1300.00428.4528.45-41,654-0.24%
2021/07/071024.4500.0024.00101,8070.55%
2021/06/30424.9000.0024.9041,8360.22%
2021/06/2900.00224.7024.60-21,839-0.11%
2021/06/28226.1500.0025.4021,8310.11%
2021/06/23125.1000.0024.9011,8540.05%
2021/06/181025.7000.0025.40101,9670.51%
2021/06/1700.00226.0026.15-21,966-0.10%
2021/06/16126.0000.0025.9012,0600.05%
2021/06/1500.002526.5126.00-252,065-1.21%
2021/06/11326.50427.4026.75-12,112-0.05%
2021/06/102228.701029.3028.70122,1030.57%
2021/06/091529.7700.0029.00152,1110.71%
2021/06/081429.481230.0131.2022,1770.09%
2021/06/0100.001027.9028.60-102,170-0.46%
2021/05/311230.04130.7028.20112,1770.51%
2021/05/281031.0000.0031.00102,2110.45%
2021/05/27130.20129.4529.5502,2640.00%
2021/05/261130.051031.5029.2512,7790.04%
2021/05/25528.40528.5029.1502,6530.00%
2021/05/2400.001024.9527.05-102,549-0.39%
2021/05/211024.2700.0024.60102,4510.41%
2021/05/12120.8500.0020.8512,3120.04%
2021/05/0700.00321.7521.75-32,379-0.13%
2021/05/06320.0000.0019.8032,3880.13%
2021/04/2000.00226.0025.25-22,963-0.07%
2021/04/1600.00526.0025.30-52,927-0.17%
2021/04/1500.00126.8026.45-12,891-0.03%
2021/04/1300.003025.0326.60-302,741-1.09%
2021/04/12124.8000.0024.2012,7010.04%
2021/04/093026.4300.0026.35302,6881.12%
2021/04/0700.0010.425.7725.80-10.42,668-0.39%
2021/03/2600.001024.4521.90-102,632-0.38%
2021/03/251023.75721.7323.9032,6040.12%
2021/03/24722.30520.2022.3022,5570.08%
2021/03/23523.5500.0020.3052,5130.20%
2021/03/19219.5000.0019.5022,4170.08%
2021/03/16314.7500.0014.7032,2200.14%
2021/03/12314.9000.0014.4032,1760.14%
2021/03/1000.00113.0012.85-12,085-0.05%
2021/02/261113.0700.0013.10112,0380.54%
2021/01/2900.001512.1811.95-151,211-1.24%
2021/01/261514.1200.0013.40151,1321.32%
2021/01/2500.00413.5013.60-4935-0.43%
2021/01/22213.3500.0013.5028930.22%
2021/01/20212.6000.0012.1527330.27%
2021/01/1900.00113.3013.30-1600-0.17%
2021/01/1800.00411.6012.10-4550-0.73%
2020/12/02210.2500.0010.3024250.47%
2020/12/01511.99212.2011.3033960.76%
2020/11/2700.00410.8810.10-4266-1.50%
2020/11/26410.0000.0010.0042261.76%
2020/09/2900.00128.708.81-12237-5.04%
2020/09/25108.8600.008.61102334.28%
2020/09/24139.82119.609.5022210.90%
2020/07/1500.0019.429.01-1138-0.72%
2020/05/0800.000.27.617.71-0.2140-0.14%
2020/03/1318.2700.008.301751.32%
2019/11/0500.00210.5010.50-2172-1.16%
2019/11/0400.00110.3010.40-1173-0.58%
2019/10/2900.00310.7010.65-3167-1.79%
2019/10/25610.901011.2011.10-4160-2.49%
2019/10/24211.75611.7811.45-4152-2.62%
2019/09/2729.9400.0010.1021591.26%
2019/09/2659.7000.009.9951563.19%
2019/09/2529.7900.0010.0521541.30%
2019/09/2429.4900.0010.0521511.32%
2019/09/2319.5100.009.4811460.68%
2019/09/1829.9100.009.8721371.46%
2019/09/1600.001010.0010.20-10115-8.63%
2019/07/1100.0018.408.10-164-1.55%
2019/07/1000.0018.648.58-157-1.73%
2019/07/0918.4800.008.481482.07%
2019/05/2400.0075.625.55-725-27.45%
2019/04/1215.8800.006.051273.64%
2019/03/2600.0016.346.29-125-3.89%
2019/03/0826.6200.006.662286.95%
2019/01/2915.4800.005.611244.04%
2018/11/0814.9100.004.871234.21%
2018/10/0516.2100.006.211352.85%
2018/09/0717.0000.006.731571.75%
2018/07/0617.1100.007.1111230.81%
2018/06/2200.0037.877.88-3118-2.53%
2018/06/2138.24148.348.00-11118-9.31%
2018/06/2057.7857.917.9001170.00%
2018/06/1967.8628.098.0941163.45%
2018/06/1568.2300.008.1061145.25%
2018/06/1457.5500.008.4851124.44%
2018/06/1100.00110.209.90-196-1.04%
2018/06/0800.0019.829.82-180-1.25%
2018/06/0700.0018.938.93-149-2.01%
2018/05/31106.8400.006.84105418.40%
吉祥全 相關文章
吉祥全 相關影音