怡利電 (2497)-元富-林園券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
62.3
漲跌
▼0.2
漲幅
-0.32%
成交量
538張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	65.00	2	64.90	64.50	0	8,073	0.00%
2024/11/22	0.1	67.50	0	0.00	67.20	0.1	8,192	0.00%
2024/11/13	1	71.00	0	0.00	69.20	1	8,365	0.01%
2024/11/11	1	71.10	3	71.67	71.30	-2	8,360	-0.02%
2024/11/08	3	72.00	1	71.20	70.10	2	8,367	0.02%
2024/11/07	1	75.90	3	76.57	76.70	-2	8,312	-0.02%
2024/11/06	1	74.90	7	74.29	74.30	-6	8,228	-0.07%
2024/11/05	2	74.95	5	73.80	73.40	-3	8,233	-0.04%
2024/11/04	4	74.60	4	74.78	74.60	0	8,237	0.00%
2024/11/01	6	75.13	3	75.70	74.30	3	8,238	0.04%
2024/10/30	2	74.70	5	75.88	76.00	-3	8,214	-0.04%
2024/10/29	7	73.49	1	72.90	72.50	6	8,174	0.07%
2024/10/28	1	74.30	2	75.15	74.70	-1	8,144	-0.01%
2024/10/25	2	76.70	7	77.06	76.20	-5	8,122	-0.06%
2024/10/24	4	76.85	4	77.90	76.20	0	8,088	0.00%
2024/10/23	1	76.50	1	77.50	77.60	0	8,057	0.00%
2024/10/22	1	76.40	5	76.56	76.90	-4	8,014	-0.05%
2024/10/21	9	76.87	10	76.63	76.80	-1	7,999	-0.01%
2024/10/18	1	74.60	5	74.56	74.00	-4	7,968	-0.05%
2024/10/17	8	75.84	7	75.06	74.50	1	7,954	0.01%
2024/10/16	0	0.00	5	75.12	75.20	-5	7,956	-0.06%
2024/10/14	6	77.47	3	77.17	77.50	3	7,849	0.04%
2024/10/11	9	81.58	2	81.10	81.20	7	7,688	0.09%
2024/10/09	21	83.89	1	82.70	82.80	20	7,617	0.26%
2024/10/08	3	86.60	8	85.96	85.80	-5	7,502	-0.07%
2024/10/07	11	85.48	4	85.48	85.40	7	7,417	0.09%
2024/10/04	4	89.28	20	88.53	89.00	-16	7,274	-0.22%
2024/10/01	22	86.64	11	86.09	85.40	11	7,040	0.16%
2024/09/30	1	87.50	1	86.40	87.60	0	6,933	0.00%
2024/09/27	5	85.80	5	85.60	85.30	0	6,841	0.00%
2024/09/26	19	87.86	7	86.57	85.40	12	6,760	0.18%
2024/09/25	6	88.03	7	87.13	87.90	-1	6,507	-0.02%
2024/09/24	9	84.29	15	84.16	82.60	-6	6,067	-0.10%
2024/09/23	0	0.00	1	82.90	80.70	-1	5,577	-0.02%
2024/09/20	4	81.33	1	81.00	80.20	3	5,433	0.06%
2024/09/19	1	80.90	4	81.08	81.10	-3	5,350	-0.06%
2024/09/18	9	79.79	6	81.13	79.00	3	5,208	0.06%
2024/09/16	14	81.46	6	80.15	81.10	8	4,963	0.16%
2024/09/13	9	82.23	18	82.28	81.20	-9	4,756	-0.19%
2024/09/12	13	79.18	7	79.19	80.40	6	4,322	0.14%
2024/09/11	12	78.03	19	79.42	79.40	-7	3,882	-0.18%
2024/09/10	14	77.11	9	76.62	74.90	5	2,965	0.17%
2024/09/09	10	74.06	9	74.78	78.40	1	2,356	0.04%
2024/09/06	9	74.84	6	73.62	73.70	3	1,984	0.15%
2024/09/05	1	72.60	11	72.61	75.00	-10	1,489	-0.67%
2024/09/04	0	0.00	4	69.03	68.20	-4	1,268	-0.32%
2024/09/03	0	0.00	2	66.20	65.70	-2	1,135	-0.18%
2024/08/22	1	65.70	11	66.04	64.60	-10	1,019	-0.98%
2024/08/21	11	65.44	1	64.30	66.00	10	968	1.03%
2024/08/16	1	65.40	1	64.50	64.40	0	889	0.00%
2024/08/15	0	0.00	1	63.70	64.30	-1	865	-0.12%
2024/08/13	1	61.80	0	0.00	62.00	1	794	0.13%
2024/08/12	0	0.00	1	64.60	63.50	-1	774	-0.13%
2024/08/09	1	62.60	1	63.00	62.10	0	726	0.00%
2024/07/26	2	58.30	0	0.00	58.60	2	759	0.26%
2024/07/23	0	0.00	1	58.80	59.20	-1	759	-0.13%
2024/07/12	2	60.65	0	0.00	60.60	2	680	0.29%
2024/06/20	5	58.80	0	0.00	59.90	5	679	0.74%
2024/06/18	6	58.67	0	0.00	58.90	6	668	0.90%
2024/06/07	0	0.00	1	58.90	59.00	-1	658	-0.15%
2024/05/31	1	59.20	0	0.00	58.70	1	649	0.15%
2024/05/30	1	58.80	0	0.00	58.90	1	638	0.16%
2024/05/29	1	57.50	0	0.00	57.80	1	620	0.16%
2024/05/10	0	0.00	1	55.10	55.20	-1	618	-0.16%
2024/05/02	0	0.00	2	56.60	58.00	-2	555	-0.36%
2024/04/30	2	54.90	0	0.00	55.60	2	455	0.44%
2024/04/29	1	50.30	0	0.00	50.60	1	433	0.23%
2024/04/26	0	0.00	2	50.00	49.95	-2	432	-0.46%
2024/04/18	1	52.00	1	52.90	52.80	0	437	0.00%
2024/04/16	1	52.80	0	0.00	52.80	1	436	0.23%
2024/03/14	0	0.00	7	55.00	55.00	-7	372	-1.88%
2024/03/13	0	0.00	2	54.80	54.50	-2	378	-0.53%
2024/03/04	0	0.00	1	57.30	57.10	-1	398	-0.25%
2024/01/22	0	0.00	1	60.30	60.10	-1	422	-0.24%
2024/01/16	0	0.00	1	61.00	61.10	-1	428	-0.23%
2024/01/08	1	63.30	0	0.00	63.40	1	437	0.23%
2023/12/29	0	0.00	1	65.00	65.00	-1	478	-0.21%
2023/12/15	0	0.00	1	65.80	65.90	-1	529	-0.19%
2023/12/07	1	66.70	0	0.00	66.30	1	773	0.13%
2023/12/04	1	66.70	0	0.00	66.60	1	789	0.13%
2023/11/29	1	67.20	1	66.60	66.60	0	912	0.00%
2023/11/22	1	66.90	0	0.00	66.70	1	923	0.11%
2023/11/21	1	66.10	2	66.30	65.80	-1	920	-0.11%
2023/11/17	4	65.75	2	66.40	66.80	2	918	0.22%
2023/10/27	1	65.10	0	0.00	64.90	1	1,006	0.10%
2023/10/16	2	66.60	0	0.00	65.60	2	1,025	0.20%
2023/10/11	6	68.37	8	67.20	66.50	-2	1,061	-0.19%
2023/10/04	2	68.30	1	68.20	68.20	1	1,200	0.08%
2023/10/03	1	69.30	1	70.60	69.30	0	1,224	0.00%
2023/09/20	2	69.80	2	69.40	68.80	0	1,268	0.00%
2023/09/14	1	70.00	1	70.20	70.20	0	1,260	0.00%
2023/09/13	4	72.88	6	73.50	70.50	-2	1,234	-0.16%
2023/09/08	1	69.10	1	68.90	68.80	0	1,053	0.00%
2023/09/07	2	70.50	0	0.00	69.80	2	1,064	0.19%
2023/08/28	1	60.90	1	60.70	60.60	0	1,072	0.00%
2023/08/24	1	61.50	1	62.60	61.70	0	1,076	0.00%
2023/08/23	0	0.00	5	61.80	61.80	-5	1,079	-0.46%
2023/08/22	3	62.20	3	62.00	61.90	0	1,084	0.00%
2023/08/18	3	63.40	3	64.40	62.60	0	1,101	0.00%
2023/08/17	2	61.60	2	62.70	63.90	0	1,138	0.00%
2023/08/16	5	63.18	5	62.42	62.10	0	1,135	0.00%
2023/08/15	5	64.20	5	64.20	63.70	0	1,134	0.00%
2023/08/14	5	67.10	5	64.08	63.80	0	1,140	0.00%
2023/08/01	0	0.00	2	69.90	69.70	-2	1,098	-0.18%
2023/07/31	0	0.00	1	71.20	69.60	-1	1,099	-0.09%
2023/07/26	2	69.80	1	69.40	69.10	1	1,106	0.09%
2023/07/25	0	0.00	3	69.40	70.30	-3	1,127	-0.27%
2023/07/19	1	70.60	0	0.00	70.20	1	1,152	0.09%
2023/07/18	1	71.20	0	0.00	70.50	1	1,176	0.09%
2023/07/14	0	0.00	2	73.30	72.10	-2	1,209	-0.17%
2023/07/13	5	75.10	5	73.84	73.60	0	1,220	0.00%
2023/07/12	1	74.60	0	0.00	74.80	1	1,199	0.08%
2023/07/11	1	73.00	0	0.00	73.30	1	1,085	0.09%
2023/07/07	1	72.80	0.3	72.50	72.20	0.7	1,151	0.06%
2023/07/06	1	73.30	0	0.00	71.70	1	1,182	0.08%
2023/07/05	11	71.69	10	71.76	71.60	1	1,301	0.08%
2023/07/04	10.3	70.86	8	70.91	70.80	2.3	1,299	0.18%
2023/07/03	2	71.20	2	70.80	70.60	0	1,301	0.00%
2023/06/28	2	70.00	4	69.80	69.90	-2	1,352	-0.15%
2023/06/27	9	70.73	8	69.70	69.60	1	1,368	0.07%
2023/06/26	4	70.23	4	71.10	71.30	0	1,366	0.00%
2023/06/21	5	71.10	5	70.72	70.70	0	1,380	0.00%
2023/06/20	3	71.20	3	71.13	70.60	0	1,408	0.00%
2023/06/19	0	0.00	1	71.70	71.60	-1	1,415	-0.07%
2023/06/15	0	0.00	4	72.80	73.70	-4	1,423	-0.28%
2023/06/14	1	73.90	0	0.00	73.60	1	1,424	0.07%
2023/06/13	0	0.00	4	73.53	73.50	-4	1,448	-0.28%
2023/06/12	1	73.40	0	0.00	72.70	1	1,459	0.07%
2023/06/09	8	75.09	0	0.00	74.00	8	1,470	0.54%
2023/06/06	2	71.40	3	70.20	70.30	-1	1,722	-0.06%
2023/06/05	0	0.00	1	72.10	71.50	-1	1,779	-0.06%
2023/06/02	3	71.50	2	71.60	71.50	1	1,796	0.06%
2023/05/26	0	0.00	6	70.57	69.60	-6	1,860	-0.32%
2023/05/25	2	70.90	1	70.40	70.40	1	1,864	0.05%
2023/05/24	3	70.80	0	0.00	71.00	3	1,884	0.16%
2023/05/23	1	72.00	0	0.00	72.00	1	1,902	0.05%
2023/05/18	5	70.14	3	69.10	69.10	2	1,991	0.10%
2023/05/17	1	69.60	0	0.00	69.60	1	1,998	0.05%
2023/04/25	1	71.70	0	0.00	70.70	1	2,328	0.04%
2023/04/21	0	0.00	1	74.70	72.80	-1	2,324	-0.04%
2023/04/19	1	75.60	2	76.00	75.30	-1	2,306	-0.04%
2023/04/18	2	76.50	0	0.00	76.20	2	2,281	0.09%
2023/04/14	1	78.00	0	0.00	77.60	1	2,281	0.04%
2023/04/13	1	77.00	0	0.00	77.00	1	2,273	0.04%
2023/04/12	8	78.86	0	0.00	78.50	8	2,256	0.36%
2023/04/11	0	0.00	5	80.80	81.70	-5	2,195	-0.23%
2023/04/10	0	0.00	1	81.50	82.30	-1	2,165	-0.05%
2023/03/31	3	78.07	0	0.00	77.80	3	2,034	0.15%
2023/03/28	0	0.00	2	75.20	75.20	-2	2,051	-0.10%
2023/03/24	1	78.20	0	0.00	77.60	1	2,126	0.05%
2023/03/23	2	77.80	0	0.00	78.70	2	2,126	0.09%
2023/03/20	2	75.00	0	0.00	75.90	2	2,185	0.09%
2023/03/16	0	0.00	1	74.50	74.30	-1	2,491	-0.04%
2023/03/15	2	79.25	2	77.30	77.30	0	2,710	0.00%
2023/03/10	1	79.20	6	81.33	78.30	-5	3,232	-0.15%
2023/03/09	1	80.80	0	0.00	80.00	1	3,338	0.03%
2023/03/08	0	0.00	3	77.97	78.70	-3	3,281	-0.09%
2023/03/07	5	76.92	5	76.88	76.80	0	3,284	0.00%
2023/03/06	1	75.50	4	77.40	77.70	-3	3,340	-0.09%
2023/03/03	3	75.20	3	75.00	75.10	0	3,348	0.00%
2023/03/02	4	75.75	0	0.00	75.10	4	3,382	0.12%
2023/03/01	2	76.70	8	76.64	76.10	-6	3,389	-0.18%
2023/02/24	2	76.50	0	0.00	76.20	2	3,414	0.06%
2023/02/23	0	0.00	5	76.56	76.50	-5	3,430	-0.15%
2023/02/22	9	76.37	0	0.00	75.80	9	3,470	0.26%
2023/02/17	4	78.20	5	78.24	77.80	-1	3,610	-0.03%
2023/02/16	4	77.53	10	78.13	78.40	-6	3,612	-0.17%
2023/02/15	1	76.00	0	0.00	75.00	1	3,664	0.03%
2023/02/10	5	75.52	0	0.00	75.10	5	4,177	0.12%
2023/02/09	1	76.80	0	0.00	76.50	1	4,248	0.02%
2023/02/08	15	79.00	15	78.21	78.20	0	4,371	0.00%
2023/02/06	2	77.60	0	0.00	77.60	2	4,408	0.05%
2023/02/03	10	78.05	0	0.00	77.50	10	4,441	0.23%
2023/02/02	0	0.00	2	80.40	79.50	-2	4,485	-0.04%
2023/02/01	0	0.00	1	76.30	76.00	-1	4,439	-0.02%
2023/01/31	0	0.00	1	75.60	75.50	-1	4,452	-0.02%
2023/01/30	1	73.90	0.1	76.28	76.20	0.9	4,452	0.02%
2023/01/12	1	71.10	0	0.00	71.00	1	4,506	0.02%
2023/01/10	11.1	73.79	10	72.45	72.00	1.1	4,594	0.02%
2023/01/04	0	0.00	2	73.15	73.00	-2	4,867	-0.04%
2022/12/26	0	0.00	2	72.50	72.80	-2	5,384	-0.04%
2022/12/22	0	0.00	2	72.60	73.50	-2	5,733	-0.03%
2022/12/20	2	74.75	0	0.00	73.00	2	6,213	0.03%
2022/12/19	4	76.10	1	76.60	75.50	3	6,372	0.05%
2022/12/16	0	0.00	4	78.00	78.30	-4	6,551	-0.06%
2022/12/15	11	80.75	7	80.21	80.20	4	6,625	0.06%
2022/12/14	1	80.00	0	0.00	80.10	1	6,795	0.01%
2022/12/12	20	80.70	22	80.95	81.10	-2	7,145	-0.03%
2022/12/09	1	82.00	14	81.34	80.10	-13	7,285	-0.18%
2022/12/08	44	84.41	29	84.31	82.50	15	7,486	0.20%
2022/12/02	1	81.20	6.2	82.90	83.00	-5.2	8,113	-0.06%
2022/12/01	1.2	78.22	2	79.55	80.90	-0.8	8,109	-0.01%
2022/11/30	3	78.27	14	77.84	76.70	-11	8,035	-0.14%
2022/11/29	1	76.40	0	0.00	75.90	1	8,129	0.01%
2022/11/28	2	74.60	0	0.00	76.10	2	8,214	0.02%
2022/11/25	8	74.45	0	0.00	73.50	8	8,327	0.10%
2022/11/23	0	0.00	1	72.90	72.60	-1	8,902	-0.01%
2022/11/22	1	72.40	2	72.00	71.90	-1	9,215	-0.01%
2022/11/17	0	0.00	1	75.50	74.90	-1	9,913	-0.01%
2022/11/16	1	75.00	0.3	74.10	74.60	0.7	9,866	0.01%
2022/11/14	4	74.73	0	0.00	74.60	4	9,875	0.04%
2022/11/11	0.3	74.43	0	0.00	73.70	0.3	9,933	0.00%
2022/11/09	17	75.75	19	75.94	75.80	-2	10,146	-0.02%
2022/11/08	4	73.40	5	73.38	75.70	-1	9,881	-0.01%
2022/11/04	8	68.10	3	68.67	68.80	5	9,716	0.05%
2022/11/03	0	0.00	2	64.70	65.50	-2	9,573	-0.02%
2022/11/02	1	64.50	1	64.80	65.00	0	9,559	0.00%
2022/11/01	3	63.20	3	63.50	64.30	0	9,542	0.00%
2022/10/31	1	63.90	0	0.00	62.80	1	9,517	0.01%
2022/10/26	11	64.64	11	63.15	62.60	0	9,436	0.00%
2022/10/19	3	69.50	3	67.43	66.90	0	9,507	0.00%
2022/10/18	0	0.00	1	68.10	69.00	-1	9,487	-0.01%
2022/10/14	1	69.30	0	0.00	68.60	1	9,575	0.01%
2022/10/12	1	71.50	1	70.10	71.50	0	9,525	0.00%
2022/10/11	0	0.00	10	74.30	71.20	-10	9,575	-0.10%
2022/10/07	21	80.34	11	79.43	78.10	10	9,691	0.10%
2022/10/06	1	77.90	1	78.40	79.10	0	9,670	0.00%
2022/10/05	5	81.88	24	80.50	78.50	-19	9,682	-0.20%
2022/10/04	20	81.00	23	80.65	80.90	-3	9,628	-0.03%
2022/10/03	21	80.10	2	79.60	78.90	19	9,658	0.20%
2022/09/30	2	78.20	0	0.00	79.90	2	9,666	0.02%
2022/09/29	0	0.00	1	80.10	79.70	-1	9,561	-0.01%
2022/09/28	0	0.00	2	80.50	77.90	-2	9,428	-0.02%
2022/09/27	1	79.50	0	0.00	81.00	1	9,133	0.01%
2022/09/26	3	83.30	10	82.00	78.30	-7	9,036	-0.08%
2022/09/23	3	89.93	2	90.70	86.20	1	8,926	0.01%
2022/09/16	12	89.24	1	89.30	86.60	11	8,228	0.13%
2022/09/15	6	90.10	0	0.00	89.10	6	8,089	0.07%
2022/09/14	2	89.80	17	90.09	91.30	-15	7,829	-0.19%
2022/09/13	11	88.09	2	87.65	88.20	9	7,410	0.12%
2022/09/12	1	84.30	2	84.50	84.30	-1	6,971	-0.01%
2022/09/08	0	0.00	2	80.80	80.30	-2	6,734	-0.03%
2022/09/07	1	75.10	8	81.10	77.90	-7	6,861	-0.10%
2022/09/06	2	78.50	3	79.63	79.80	-1	6,642	-0.02%
2022/09/05	20	79.92	35	78.67	78.00	-15	6,542	-0.23%
2022/09/02	13	86.66	1.2	86.17	85.80	11.8	6,361	0.19%
2022/09/01	27	87.34	22	87.90	85.70	5	6,266	0.08%
2022/08/31	14.2	86.94	1	85.80	87.50	13.2	6,107	0.22%
2022/08/30	2	86.35	6	88.05	84.60	-4	5,986	-0.07%
2022/08/29	7	83.96	4	83.70	84.00	3	5,658	0.05%
2022/08/26	1	82.80	3	85.13	86.40	-2	5,353	-0.04%
2022/08/25	0	0.00	1	79.60	78.60	-1	5,138	-0.02%
2022/08/17	3	78.17	0	0.00	77.30	3	4,948	0.06%
2022/08/16	0	0.00	1	77.60	77.60	-1	4,733	-0.02%
2022/08/12	1	70.10	2	70.05	69.60	-1	5,288	-0.02%
2022/08/04	1	66.00	0	0.00	67.20	1	5,571	0.02%
2022/08/02	1	72.80	0	0.00	71.30	1	5,734	0.02%
2022/07/27	0	0.00	2	72.70	74.60	-2	5,960	-0.03%
2022/07/25	2	75.10	0	0.00	74.50	2	6,028	0.03%
2022/07/15	3	72.60	4	72.30	72.70	-1	6,302	-0.02%
2022/07/07	3	65.97	0	0.00	66.80	3	6,270	0.05%
2022/07/04	0	0.00	3	67.90	64.10	-3	6,512	-0.05%
2022/07/01	4	69.30	3	68.60	66.60	1	6,787	0.01%
2022/06/29	1	79.70	0	0.00	79.50	1	7,048	0.01%
2022/06/28	0	0.00	6	82.00	81.00	-6	7,217	-0.08%
2022/06/27	0	0.00	1	83.60	84.50	-1	7,522	-0.01%
2022/06/24	0	0.00	4	81.58	80.30	-4	7,577	-0.05%
2022/06/23	10	79.78	4	79.70	79.80	6	7,616	0.08%
2022/06/20	1	75.30	0	0.00	75.30	1	8,511	0.01%
2022/06/17	1	78.20	1	79.90	79.10	0	8,602	0.00%
2022/06/16	4	84.30	6	86.62	79.90	-2	8,775	-0.02%
2022/06/14	1	83.50	0	0.00	84.00	1	8,882	0.01%
2022/06/10	9	84.50	20	84.56	85.00	-11	8,807	-0.12%
2022/06/09	3	84.40	2	84.30	84.30	1	8,758	0.01%
2022/06/07	6	84.78	2	84.40	83.20	4	8,643	0.05%
2022/06/01	1	85.50	8	84.99	83.70	-7	8,506	-0.08%
2022/05/30	1	81.00	3	81.60	82.40	-2	8,321	-0.02%
2022/05/27	3	81.90	0	0.00	80.10	3	8,295	0.04%
2022/05/26	5	80.94	7	81.17	78.70	-2	8,181	-0.02%
2022/05/25	7	80.06	0	0.00	79.10	7	8,163	0.09%
2022/05/24	7	80.80	0	0.00	78.80	7	8,157	0.09%
2022/05/23	12	83.73	16	83.26	81.00	-4	8,154	-0.05%
2022/05/20	3	82.30	5	83.72	84.20	-2	7,810	-0.03%
2022/05/19	7	74.90	8	75.63	77.00	-1	7,527	-0.01%
2022/05/17	0	0.00	3	77.20	77.50	-3	7,522	-0.04%
2022/05/16	3	77.37	0	0.00	75.00	3	7,596	0.04%
2022/05/13	2	73.50	0	0.00	74.50	2	7,562	0.03%
2022/05/11	3	74.30	4	74.35	74.60	-1	8,038	-0.01%
2022/05/10	1	73.10	2	74.35	76.10	-1	8,606	-0.01%
2022/05/09	3	73.80	0	0.00	71.40	3	9,060	0.03%
2022/05/06	0	0.00	1	78.20	78.20	-1	9,384	-0.01%
2022/05/05	1	82.10	0	0.00	82.00	1	9,611	0.01%
2022/04/29	0	0.00	2	81.90	81.50	-2	9,768	-0.02%
2022/04/28	5	82.30	6	81.17	81.00	-1	9,973	-0.01%
2022/04/27	1	83.00	0	0.00	84.10	1	10,276	0.01%
2022/04/26	12	84.71	0	0.00	84.10	12	10,207	0.12%
2022/04/22	5	92.70	7	93.10	92.50	-2	10,054	-0.02%
2022/04/21	7	94.70	5	94.10	96.10	2	10,046	0.02%
2022/04/20	2	97.65	1	101.00	97.20	1	9,928	0.01%
2022/04/19	1	98.40	1	98.90	98.80	0	9,878	0.00%
2022/04/18	1	97.00	0	0.00	96.60	1	9,898	0.01%
2022/04/15	2	98.50	4.1	98.13	98.60	-2.1	9,919	-0.02%
2022/04/14	1	102.00	0	0.00	102.00	1	10,097	0.01%
2022/04/12	1	104.00	1	102.50	100.50	0	10,529	0.00%
2022/04/11	2	97.95	2	102.50	96.60	0	10,548	0.00%
2022/04/08	5	102.00	29	102.16	103.50	-24	10,506	-0.23%
2022/04/07	26.1	105.03	7	107.86	100.00	19.1	10,406	0.18%
2022/04/06	30	107.07	41	107.62	109.50	-11	10,246	-0.11%
2022/04/01	22	103.98	9	104.61	104.00	13	10,206	0.13%
2022/03/31	12	105.58	10	106.35	107.00	2	10,252	0.02%
2022/03/30	16	104.75	15	105.57	105.50	1	10,437	0.01%
2022/03/29	0	0.00	1	100.50	97.20	-1	10,188	-0.01%
2022/03/28	2	97.45	0	0.00	98.60	2	10,206	0.02%
2022/03/25	3	100.30	1	101.00	100.00	2	10,343	0.02%
2022/03/24	6	97.93	6	100.95	102.00	0	10,019	0.00%
2022/03/23	2	94.55	1	94.10	93.00	1	9,968	0.01%
2022/03/22	5	92.20	5	93.20	92.10	0	9,854	0.00%
2022/03/21	6	95.20	8	95.39	94.50	-2	9,761	-0.02%
2022/03/18	2	103.25	24	110.50	97.00	-22	9,597	-0.23%
2022/03/16	9	98.10	0	0.00	96.50	9	9,213	0.10%
2022/03/14	15	102.00	0	0.00	102.00	15	9,288	0.16%
2022/03/04	0	0.00	33	106.50	106.50	-33	9,823	-0.34%
2022/03/03	18	113.50	2	107.00	107.00	16	10,640	0.15%
2022/03/02	15	115.00	1	115.00	116.00	14	10,796	0.13%
2022/03/01	3	112.50	3	114.33	115.50	0	10,952	0.00%
2022/02/25	5	112.80	4	113.13	111.50	1	11,055	0.01%
2022/02/24	4	111.25	6	112.67	112.00	-2	11,084	-0.02%
2022/02/23	2	115.75	1	117.50	117.50	1	11,120	0.01%
2022/02/22	9	103.61	10	104.30	107.00	-1	11,055	-0.01%
2022/02/18	3	104.50	3	106.50	109.50	0	11,106	0.00%
2022/02/17	11	102.50	12	103.83	104.50	-1	11,053	-0.01%
2022/02/16	0	0.00	10	100.52	103.00	-10	10,968	-0.09%
2022/02/15	6	95.82	4	96.30	93.80	2	10,851	0.02%
2022/02/14	14	95.99	1	95.00	94.50	13	10,816	0.12%
2022/02/11	9	97.66	12	97.72	100.00	-3	10,755	-0.03%
2022/02/10	27	96.52	27	96.97	96.00	0	10,229	0.00%
2022/02/09	1	92.70	4	92.70	94.60	-3	9,601	-0.03%
2022/02/08	6	84.05	2	83.35	86.00	4	9,001	0.04%
2022/02/07	1	84.20	7	83.09	84.40	-6	8,643	-0.07%
2022/01/26	1	75.50	0	0.00	76.80	1	8,361	0.01%
2022/01/24	5	77.20	5	78.16	78.10	0	8,066	0.00%
2022/01/21	3	81.40	3	80.63	79.70	0	7,977	0.00%
2022/01/20	1	80.70	0	0.00	80.80	1	7,681	0.01%
2022/01/19	0	0.00	4	76.10	76.00	-4	7,284	-0.05%
2022/01/17	2	73.35	2	74.60	75.30	0	7,207	0.00%
2022/01/14	0	0.00	1	70.70	72.10	-1	7,141	-0.01%
2022/01/13	5	74.20	16	73.53	73.60	-11	7,058	-0.16%
2022/01/12	10	75.10	0	0.00	73.10	10	7,028	0.14%
2022/01/11	15	76.57	10	74.20	75.00	5	6,967	0.07%
2022/01/10	12	76.18	11	79.75	78.20	1	6,845	0.01%
2022/01/07	13	78.75	67	81.22	77.00	-54	6,721	-0.80%
2022/01/06	67	77.71	48	78.74	78.00	19	6,453	0.29%
2022/01/05	54	84.04	2	81.10	80.80	52	6,198	0.84%
2022/01/04	0	0.00	23	85.52	89.70	-23	5,767	-0.40%
2022/01/03	17	83.15	0	0.00	81.60	17	5,586	0.30%
2021/12/30	10	82.60	10	82.90	82.70	0	5,534	0.00%
2021/12/29	3	83.93	11	83.92	83.90	-8	5,456	-0.15%
2021/12/28	4	82.15	4	83.80	83.20	0	5,286	0.00%
2021/12/27	14	82.76	1	81.30	80.80	13	5,097	0.26%
2021/12/24	17	81.05	18	84.12	86.10	-1	4,895	-0.02%
2021/12/23	11	79.64	12	80.89	81.00	-1	4,515	-0.02%
2021/12/22	1	79.90	0	0.00	80.10	1	4,415	0.02%
2021/12/21	11	80.23	29	78.41	81.10	-18	4,247	-0.42%
2021/12/20	15	79.27	5	80.84	76.60	10	4,003	0.25%
2021/12/17	22	83.16	34	82.38	80.00	-12	3,864	-0.31%
2021/12/16	20	81.76	18	83.11	81.00	2	3,478	0.06%
2021/12/15	21	83.05	21	83.55	83.50	0	3,416	0.00%
2021/12/14	17	84.83	5	87.52	81.90	12	3,365	0.36%
2021/12/13	0	0.00	1	87.00	91.00	-1	3,286	-0.03%
2021/12/10	1	83.20	0	0.00	83.00	1	3,233	0.03%
2021/12/09	8	79.80	12	81.55	81.30	-4	3,194	-0.13%
2021/12/08	11	78.02	10	78.47	81.50	1	3,148	0.03%
2021/12/07	6	75.90	5	76.28	76.10	1	3,082	0.03%
2021/12/06	2	75.00	1	71.70	77.60	1	3,015	0.03%
2021/12/03	7	67.57	6	68.10	70.60	1	2,960	0.03%
2021/12/02	6	65.20	6	65.93	65.80	0	2,893	0.00%
2021/12/01	2	66.60	2	68.00	68.60	0	2,817	0.00%
2021/11/30	0	0.00	2	66.20	66.40	-2	2,707	-0.07%
2021/11/29	4	60.88	2	62.00	60.40	2	2,452	0.08%
2021/11/25	2	52.10	4	52.70	54.40	-2	1,435	-0.14%
2021/11/24	2	49.80	0	0.00	49.50	2	1,233	0.16%
2021/11/17	0	0.00	1	40.90	43.30	-1	807	-0.12%
2021/11/16	2	40.20	2	39.95	39.95	0	713	0.00%
2021/11/15	2	40.43	2	41.18	40.35	0	707	0.00%
2021/11/11	2	40.48	2	41.55	40.50	0	692	0.00%
2021/11/10	0	0.00	1	39.70	40.80	-1	675	-0.15%
2021/11/09	2	38.68	2	39.05	39.10	0	662	0.00%
2021/11/08	1	39.65	0	0.00	38.50	1	666	0.15%
2021/11/05	1	41.00	0	0.00	39.95	1	660	0.15%
2021/11/03	0	0.00	0.1	40.15	37.70	-0.1	564	-0.02%
2021/10/29	0	0.00	2	38.90	38.20	-2	539	-0.37%
2021/10/28	0	0.00	1	37.20	36.80	-1	525	-0.19%
2021/10/26	1	37.10	0	0.00	36.85	1	543	0.18%
2021/10/25	0	0.00	0.2	37.50	36.50	-0.2	536	-0.03%
2021/10/19	0	0.00	1	34.70	34.55	-1	658	-0.15%
2021/09/09	2	32.80	0	0.00	32.60	2	1,949	0.10%
2021/09/06	1	33.10	0	0.00	32.80	1	1,947	0.05%
2021/08/31	1	34.55	1	34.55	34.50	0	1,932	0.00%
2021/08/26	1	35.10	1	34.90	35.45	0	1,929	0.00%
2021/08/24	0	0.00	1	34.70	34.40	-1	1,920	-0.05%
2021/08/17	1	34.25	1	33.95	32.90	0	1,900	0.00%
2021/08/16	1	34.60	1	35.00	34.05	0	1,896	0.00%
2021/08/11	2	36.28	4	35.88	35.05	-2	1,864	-0.11%
2021/08/10	4.3	36.37	4	36.61	36.10	0.3	1,861	0.01%
2021/08/09	1	37.05	1	37.35	36.85	0	1,858	0.00%
2021/08/06	1	38.15	1	38.00	37.80	0	1,854	0.00%
2021/08/05	2	38.45	2	38.60	37.80	0	1,851	0.00%
2021/08/04	1	38.80	0	0.00	38.70	1	1,852	0.05%
2021/08/03	2	39.90	2	39.85	39.45	0	1,849	0.00%
2021/08/02	1	38.70	2	38.83	38.75	-1	1,831	-0.05%
2021/07/30	1	40.10	1	37.95	38.10	0	1,829	0.00%
2021/07/29	1	40.60	0	0.00	40.00	1	1,809	0.06%
2021/07/28	2	39.60	2	40.00	40.30	0	1,803	0.00%
2021/07/27	2	42.85	5	42.51	40.55	-3	1,782	-0.17%
2021/07/26	11	42.35	8	41.89	43.25	3	1,733	0.17%
2021/07/23	3	40.83	3	41.30	42.70	0	1,679	0.00%
2021/07/22	3	41.08	4	40.98	40.55	-1	1,645	-0.06%
2021/07/21	3	41.80	2	41.45	41.05	1	1,628	0.06%
2021/07/20	2	42.25	6	41.88	41.80	-4	1,608	-0.25%
2021/07/19	3	42.27	9	42.48	43.30	-6	1,593	-0.38%
2021/07/16	9	42.40	4	42.69	42.00	5	1,551	0.32%
2021/07/15	8	42.49	4	41.89	42.30	4	1,521	0.26%
2021/07/14	4	43.73	3	41.08	41.55	1	1,468	0.07%
2021/07/13	2	45.10	7	44.80	44.45	-5	1,374	-0.36%
2021/07/12	0	0.00	2	42.65	42.65	-2	1,147	-0.17%
2021/07/09	3	38.88	3	39.32	38.80	0	1,107	0.00%
2021/07/08	4	39.43	1	39.45	39.15	3	1,119	0.27%
2021/07/07	0	0.00	5	38.89	37.90	-5	1,063	-0.47%
2021/07/06	10	39.53	0	0.00	39.10	10	1,025	0.98%
2021/07/05	1	38.35	0	0.00	38.40	1	898	0.11%
2021/06/25	3	35.70	3	35.95	35.45	0	836	0.00%
2021/04/13	2	37.93	2	38.23	36.30	0	2,261	0.00%
2021/04/09	1	38.35	2	38.58	38.80	-1	2,389	-0.04%
2021/03/19	3	41.25	14	40.88	40.55	-11	2,502	-0.44%
2021/03/18	11	39.76	4	40.25	40.00	7	2,254	0.31%
2021/03/17	5	38.04	0	0.00	38.05	5	2,147	0.23%
2021/03/11	0	0.00	2	33.90	34.00	-2	2,092	-0.10%
2021/03/03	0	0.00	1	35.35	35.75	-1	2,326	-0.04%
2021/02/23	1	37.35	0	0.00	38.35	1	2,393	0.04%
2021/02/04	0	0.00	1	35.40	35.10	-1	2,647	-0.04%
2021/02/01	0	0.00	20	34.79	33.90	-20	2,674	-0.75%
2021/01/29	0	0.00	1	36.95	35.30	-1	2,645	-0.04%
2021/01/28	1	37.05	0	0.00	36.00	1	2,618	0.04%
2021/01/27	1	37.80	0	0.00	37.50	1	2,580	0.04%
2021/01/26	22	40.69	2	40.50	37.70	20	2,542	0.79%
2021/01/20	2	39.48	0	0.00	38.35	2	2,330	0.09%
2021/01/08	0	0.00	6	38.58	38.80	-6	1,871	-0.32%
2021/01/07	5	40.86	0	0.00	38.45	5	1,786	0.28%
2021/01/05	9	37.30	8	37.10	37.00	1	1,558	0.06%
2020/12/31	5	32.94	5	33.20	32.60	0	1,403	0.00%
2020/12/29	2	32.15	2	32.60	33.25	0	1,250	0.00%
2020/12/21	0	0.00	1	27.40	27.45	-1	1,086	-0.09%
2020/12/11	2	28.13	3	28.60	27.60	-1	999	-0.10%
2020/12/08	1	28.60	0	0.00	29.00	1	966	0.10%
2020/12/07	2	28.75	1	28.35	29.30	1	956	0.10%
2020/12/02	6	30.27	6	29.90	29.70	0	879	0.00%
2020/12/01	0	0.00	25	28.76	31.00	-25	822	-3.04%
2020/11/30	30	28.54	5	29.00	28.20	25	724	3.45%
2020/11/27	26	27.79	26	28.37	28.30	0	704	0.00%
2020/11/26	29	27.70	39	28.13	28.55	-10	711	-1.41%
2020/11/25	10	27.80	41	27.39	27.80	-31	716	-4.33%
2020/11/24	15	25.45	0	0.00	25.30	15	670	2.24%
2020/11/23	20	25.29	29	25.93	25.30	-9	660	-1.36%
2020/11/20	5	25.00	0	0.00	24.80	5	641	0.78%
2020/11/19	30	26.11	0	0.00	26.15	30	613	4.89%
2020/11/18	15	25.30	20	26.11	26.80	-5	581	-0.86%
2020/11/17	5	24.45	0	0.00	24.50	5	538	0.93%
2020/11/12	0	0.00	62	22.70	22.70	-62	266	-23.25%
2020/09/15	0	0.00	1	17.45	17.30	-1	193	-0.52%
2020/07/08	1	17.25	0	0.00	17.65	1	152	0.66%
2020/06/24	0	0.00	1	17.65	17.65	-1	146	-0.68%
2020/06/23	1	18.90	0	0.00	18.35	1	144	0.69%
2019/11/08	0	0.00	6	23.95	24.00	-6	323	-1.86%
2019/09/27	3	25.95	3	25.40	25.55	0	336	0.00%
2019/09/05	1	28.85	1	27.30	27.35	0	232	0.00%
2019/06/25	0	0.00	2	21.70	22.30	-2	160	-1.25%
2019/06/24	2	21.45	0	0.00	21.45	2	157	1.27%
2019/06/18	0	0.00	8	25.96	25.55	-8	145	-5.49%
2019/06/17	8	25.59	0	0.00	25.80	8	150	5.31%
2019/05/30	0	0.00	2	25.00	24.80	-2	138	-1.44%
2019/05/29	0	0.00	2	25.48	25.45	-2	133	-1.50%
2019/05/28	2	25.75	0	0.00	25.30	2	127	1.57%
2019/03/15	2	18.60	0	0.00	18.95	2	109	1.82%
2019/03/07	8	19.20	0	0.00	19.20	8	122	6.56%
2019/02/27	2	19.00	0	0.00	19.10	2	129	1.54%
2019/02/25	10	18.55	0	0.00	19.20	10	131	7.61%
2019/01/25	1	17.10	0	0.00	17.10	1	139	0.72%
2019/01/22	2	17.40	0	0.00	17.30	2	143	1.39%
2019/01/21	6	17.45	0	0.00	17.40	6	145	4.14%
2019/01/18	2	17.10	0	0.00	17.30	2	147	1.36%
2019/01/09	2	16.60	0	0.00	16.55	2	131	1.52%
2019/01/04	3	15.55	0	0.00	16.45	3	131	2.28%
2019/01/02	5	16.40	0	0.00	16.35	5	134	3.71%
2018/12/22	7	16.00	0	0.00	16.05	7	130	5.35%
2018/12/21	2	15.90	0	0.00	16.00	2	128	1.55%
2018/12/19	1	15.30	0	0.00	15.55	1	123	0.81%
2018/12/18	15	15.35	0	0.00	15.35	15	123	12.15%
2018/07/11	0	0.00	1	22.10	22.10	-1	66	-1.51%
2018/07/06	0	0.00	1	22.50	22.20	-1	67	-1.48%
2018/07/02	0	0.00	1	24.35	23.90	-1	68	-1.46%
2018/06/15	2	26.00	0	0.00	26.00	2	71	2.80%
2018/06/13	1	24.00	0	0.00	24.00	1	61	1.62%
2018/03/07	0	0.00	5	27.65	27.60	-5	131	-3.81%