六角 (2732)-元富-林園券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
117.5
漲跌
▲4.0
漲幅
+3.52%
成交量
106張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	114.00	112.00	-0.1	389	-0.03%
2024/04/10	1	124.50	1	124.00	124.00	0	421	0.00%
2024/03/27	0.1	130.00	0	0.00	129.50	0.1	448	0.02%
2024/03/14	0	0.00	1	133.00	133.50	-1	447	-0.22%
2024/03/12	1	139.00	1	144.00	143.50	0	424	0.00%
2024/02/27	1	129.00	0	0.00	128.50	1	368	0.27%
2024/02/26	1	132.00	0	0.00	131.00	1	368	0.27%
2024/01/26	0	0.00	1	133.00	132.50	-1	363	-0.28%
2024/01/17	0	0.00	1	131.50	131.00	-1	364	-0.27%
2024/01/15	1	132.50	0	0.00	131.00	1	351	0.28%
2023/11/22	0	0.00	1	117.50	116.00	-1	245	-0.41%
2023/11/20	2	119.50	0	0.00	116.50	2	245	0.82%
2023/11/02	0	0.00	2	115.00	115.00	-2	221	-0.90%
2023/10/13	2	107.50	0	0.00	106.50	2	267	0.75%
2023/09/22	0	0.00	1	112.50	113.00	-1	339	-0.29%
2023/07/24	0	0.00	1	142.00	142.00	-1	917	-0.11%
2023/07/12	2	153.00	0	0.00	151.50	2	1,113	0.18%
2023/07/04	1	166.00	0	0.00	165.50	1	1,136	0.09%
2023/06/21	1	170.50	0	0.00	170.50	1	1,218	0.08%
2023/06/13	2	177.50	0	0.00	177.00	2	1,408	0.14%
2023/05/08	1	188.00	1	186.00	187.00	0	2,252	0.00%
2023/04/24	1	168.00	1	171.00	171.50	0	2,461	0.00%
2023/03/24	0	0.00	1	178.50	177.00	-1	2,323	-0.04%
2023/03/23	0	0.00	1	185.00	182.50	-1	2,310	-0.04%
2023/03/22	7	181.86	7	183.07	186.50	0	2,304	0.00%
2023/03/20	1	171.00	0	0.00	169.50	1	2,226	0.04%
2023/03/10	1	179.50	0	0.00	168.00	1	2,100	0.05%
2023/03/06	2	175.25	2	177.00	180.00	0	1,956	0.00%
2023/03/03	0	0.00	3	173.50	173.50	-3	1,894	-0.16%
2023/02/23	1	162.00	1	157.00	156.50	0	1,741	0.00%
2023/02/17	0	0.00	2	156.00	155.50	-2	1,650	-0.12%
2023/02/16	0	0.00	1	150.50	153.50	-1	1,646	-0.06%
2023/02/15	2	155.75	4	153.00	151.00	-2	1,636	-0.12%
2023/02/13	2	144.50	2	148.50	144.00	0	1,445	0.00%
2023/02/10	2	145.50	1	143.50	142.00	1	1,394	0.07%
2023/02/09	4	144.00	2	145.00	144.00	2	1,345	0.15%
2023/01/30	0	0.00	1	139.50	139.50	-1	1,231	-0.08%
2023/01/17	1	145.50	1	146.00	144.00	0	1,200	0.00%
2023/01/13	1	142.00	0	0.00	145.50	1	1,068	0.09%
2023/01/11	0	0.00	1	132.50	134.50	-1	861	-0.12%
2022/12/28	1	127.00	0	0.00	127.00	1	943	0.11%
2022/12/27	0	0.00	1	129.50	124.00	-1	942	-0.11%
2022/12/26	1	125.00	0	0.00	124.00	1	953	0.10%
2022/12/21	0	0.00	1	125.00	123.00	-1	1,114	-0.09%
2022/12/15	0	0.00	1	129.50	129.00	-1	1,342	-0.07%
2022/12/14	1	125.50	0	0.00	127.50	1	1,407	0.07%
2022/12/12	0	0.00	1.1	128.41	125.00	-1.1	1,419	-0.08%
2022/12/09	1	136.00	0	0.00	134.00	1	1,404	0.07%
2022/12/08	0	0.00	1	129.00	134.00	-1	1,350	-0.07%
2022/11/28	0	0.00	2	119.50	118.00	-2	1,230	-0.16%
2022/11/25	2	118.00	2	114.50	114.50	0	1,223	0.00%
2022/11/24	1	116.00	0	0.00	118.00	1	1,220	0.08%
2022/11/22	3	122.50	3	122.00	117.50	0	1,211	0.00%
2022/11/21	2	117.50	0	0.00	119.00	2	1,176	0.17%
2022/11/18	0	0.00	2	122.00	118.50	-2	1,163	-0.17%
2022/11/16	1	115.50	1	116.00	114.50	0	1,123	0.00%
2022/11/15	2	115.25	0	0.00	116.50	2	1,107	0.18%
2022/11/14	0	0.00	2	117.00	117.50	-2	1,063	-0.19%
2022/11/11	2.1	101.05	0	0.00	107.00	2.1	1,035	0.20%
2022/11/09	1	106.00	0	0.00	103.50	1	1,007	0.10%
2022/10/24	0	0.00	1	106.50	104.50	-1	945	-0.11%
2022/10/21	1	105.00	0	0.00	102.50	1	941	0.11%
2022/10/20	0	0.00	3	105.50	106.00	-3	936	-0.32%
2022/10/18	0	0.00	1	110.00	108.50	-1	925	-0.11%
2022/10/17	1	110.00	0	0.00	113.00	1	917	0.11%
2022/10/07	3	136.50	0	0.00	135.00	3	775	0.39%
2022/09/29	3	133.00	4	133.75	133.00	-1	539	-0.19%
2022/09/28	0	0.00	3	128.67	123.00	-3	494	-0.61%
2022/09/27	2	127.25	0	0.00	128.50	2	455	0.44%
2022/09/22	1	133.00	0	0.00	127.00	1	279	0.36%
2022/09/21	5	125.00	6	127.17	130.00	-1	197	-0.51%
2022/09/20	0	0.00	5	119.20	118.50	-5	121	-4.13%
2022/09/19	0	0.00	1	112.00	110.00	-1	89	-1.12%
2022/08/30	0	0.00	1	102.00	102.50	-1	63	-1.57%
2022/08/29	0	0.00	1	101.00	102.00	-1	62	-1.59%
2022/08/22	1	99.00	0	0.00	98.80	1	62	1.61%
2022/05/03	1	100.00	0	0.00	99.50	1	226	0.44%
2022/04/26	1	98.00	1	96.80	98.00	0	225	0.00%
2022/04/15	1	102.50	0	0.00	102.00	1	224	0.45%
2022/04/13	1	104.50	0	0.00	105.00	1	223	0.45%
2022/04/01	1	107.50	0	0.00	111.50	1	218	0.46%
2022/03/24	1	113.50	0	0.00	113.00	1	218	0.46%
2022/03/21	1	117.00	0	0.00	116.00	1	204	0.49%
2022/03/18	2	116.50	2	115.00	118.00	0	200	0.00%
2022/03/07	0	0.00	1	101.50	102.50	-1	167	-0.60%
2022/03/01	0	0.00	0	109.00	109.00	0	155	0.00%
2022/02/18	1	103.00	0	0.00	103.00	1	109	0.92%
2022/02/14	2	94.80	0	0.00	94.20	2	84	2.38%
2022/01/04	0	0.00	0	93.10	93.80	0	78	-0.04%
2021/12/17	0	0.00	1	87.50	86.60	-1	90	-1.11%
2021/12/16	0	90.00	0	0.00	88.70	0	87	0.03%
2021/12/09	1	91.10	0	0.00	91.60	1	82	1.21%
2021/11/25	0	98.80	0	0.00	98.80	0	75	0.00%
2021/11/23	0	0.00	1	98.40	98.50	-1	75	-1.32%
2021/11/15	0	0.00	1	100.50	100.50	-1	83	-1.20%
2021/09/29	0	0.00	1	107.00	105.00	-1	107	-0.93%
2021/08/27	0	0.00	1	100.50	100.00	-1	122	-0.81%
2021/08/26	0	0.00	4	100.50	100.50	-4	124	-3.22%
2021/07/23	1	115.00	0	0.00	115.50	1	185	0.54%
2021/07/21	1	113.00	0	0.00	112.00	1	184	0.54%
2021/07/19	1	117.00	0	0.00	117.50	1	195	0.51%
2021/07/01	2	119.00	0	0.00	122.00	2	225	0.89%
2021/06/30	2	119.00	0	0.00	118.50	2	226	0.88%
2021/05/28	0	0.00	1	115.00	114.00	-1	302	-0.33%
2021/05/13	1	95.80	0	0.00	107.50	1	339	0.29%
2021/04/09	0	0.00	1	141.00	140.50	-1	273	-0.37%
2021/03/31	1	150.50	0	0.00	150.50	1	251	0.40%
2021/03/30	0	0.00	1	146.50	146.50	-1	237	-0.42%
2021/03/19	0	0.00	5	142.10	142.50	-5	215	-2.32%
2021/03/17	0	0.00	5	142.40	142.00	-5	214	-2.33%
2021/03/16	0	0.00	2	146.50	145.00	-2	212	-0.94%
2021/03/15	0	0.00	1	140.50	139.50	-1	198	-0.50%
2021/03/05	0	0.00	1	138.00	137.50	-1	198	-0.50%
2021/03/04	1	140.50	0	0.00	139.00	1	198	0.50%
2021/02/25	1	139.50	1	139.50	142.00	0	189	0.00%
2021/02/23	0	0.00	1	139.00	139.50	-1	179	-0.56%
2021/02/22	1	137.00	1	137.50	137.00	0	178	0.00%
2021/02/02	0	0.00	1	116.50	116.00	-1	226	-0.44%
2021/01/14	0	0.00	1	116.50	116.50	-1	216	-0.46%
2021/01/13	0	0.00	4	117.00	117.00	-4	216	-1.84%
2020/12/03	0	0.00	0.2	130.00	131.50	-0.2	237	-0.06%
2020/11/18	1	139.00	1	135.00	134.00	0	244	0.00%
2020/11/10	0	0.00	0.2	123.50	123.50	-0.2	197	-0.10%
2020/11/06	0.2	113.00	0	0.00	110.00	0.2	200	0.10%
2020/10/14	0.2	119.50	0	0.00	119.00	0.2	304	0.05%
2020/09/21	0	0.00	7	127.50	129.50	-7	396	-1.77%
2020/09/10	1	130.00	0	0.00	130.00	1	446	0.22%
2020/08/19	1	130.50	0	0.00	127.50	1	672	0.15%
2020/08/13	1	132.00	1	132.50	131.00	0	708	0.00%
2020/08/11	1	126.00	0	0.00	124.00	1	705	0.14%
2020/08/04	0	0.00	1	129.00	129.50	-1	742	-0.13%
2020/07/30	1	137.00	0	0.00	133.00	1	772	0.13%
2020/07/29	1	125.50	1	126.00	130.00	0	764	0.00%
2020/07/27	2	124.50	1	124.00	124.00	1	788	0.13%
2020/07/21	3	136.67	1	134.50	135.00	2	812	0.25%
2020/07/20	0	0.00	1	134.50	134.00	-1	815	-0.12%
2020/07/10	1	147.00	0	0.00	144.50	1	915	0.11%
2020/07/07	0	0.00	1	150.00	150.00	-1	925	-0.11%
2020/07/03	0	0.00	2	149.75	149.50	-2	930	-0.21%
2020/07/02	1	152.00	1	153.00	151.50	0	940	0.00%
2020/06/30	6	157.42	0	0.00	157.50	6	921	0.65%
2020/06/29	1	157.00	0	0.00	156.50	1	922	0.11%
2020/06/22	5	158.50	0	0.00	158.00	5	920	0.54%
2020/06/19	1	158.00	0	0.00	158.00	1	929	0.11%
2020/06/17	4	156.63	0	0.00	157.00	4	936	0.43%
2020/06/16	1	161.00	0	0.00	158.00	1	945	0.11%
2020/06/11	0	0.00	17	159.65	160.00	-17	965	-1.76%
2020/06/10	1	171.50	0	0.00	166.00	1	972	0.10%
2020/06/09	1	164.00	0	0.00	165.50	1	970	0.10%
2020/06/05	4	165.75	5.1	163.60	168.50	-1.1	955	-0.11%
2020/06/04	2	153.00	1	155.00	153.50	1	911	0.11%
2020/06/03	0	0.00	1	151.00	151.50	-1	905	-0.11%
2020/05/29	7	145.50	0	0.00	145.00	7	905	0.77%
2020/05/28	0	0.00	9	147.33	146.50	-9	915	-0.98%
2020/05/27	1	150.00	9	151.11	150.00	-8	923	-0.87%
2020/05/25	1	142.50	2	148.50	150.00	-1	921	-0.11%
2020/05/22	2	142.75	1	148.00	142.50	1	909	0.11%
2020/05/21	2	144.75	3	147.33	147.00	-1	907	-0.11%
2020/05/20	3	141.83	0	0.00	141.00	3	903	0.33%
2020/05/19	2	144.75	1	147.50	145.00	1	901	0.11%
2020/05/18	7	141.71	0	0.00	143.00	7	909	0.77%
2020/05/15	7	143.64	0	0.00	141.00	7	918	0.76%
2020/05/12	1.1	145.27	20	146.25	145.00	-18.9	940	-2.01%
2020/05/11	2	152.25	1	153.00	151.00	1	947	0.11%
2020/05/07	0	0.00	1	154.50	153.50	-1	970	-0.10%
2020/05/06	2	153.25	2	154.25	151.50	0	972	0.00%
2020/05/04	3	149.67	3	150.33	149.00	0	970	0.00%
2020/04/30	1	148.50	2	148.50	150.50	-1	978	-0.10%
2020/04/29	2	137.00	4	138.50	144.00	-2	967	-0.21%
2020/04/22	0	0.00	1	126.50	130.00	-1	1,141	-0.09%
2020/04/20	0	0.00	3	132.50	136.00	-3	1,154	-0.26%
2020/04/17	2	135.25	1	137.50	134.00	1	1,150	0.09%
2020/04/16	9	134.50	6	134.42	133.00	3	1,131	0.27%
2020/04/14	0	0.00	1	119.50	119.00	-1	1,063	-0.09%
2020/04/08	1	124.00	0	0.00	123.50	1	1,042	0.10%
2020/04/06	1	116.50	0	0.00	116.50	1	1,017	0.10%
2020/03/25	0	0.00	1	116.00	117.00	-1	1,012	-0.10%
2020/03/20	2	102.25	0	0.00	105.00	2	1,012	0.20%
2020/03/13	1	119.50	0	0.00	121.50	1	956	0.10%
2020/03/12	3	135.00	0	0.00	132.00	3	936	0.32%
2020/03/10	1	135.00	1	138.50	149.50	0	906	0.00%
2020/03/09	1	143.00	0	0.00	140.00	1	885	0.11%
2020/03/06	2	149.25	0	0.00	150.00	2	868	0.23%
2020/02/21	1	161.50	0	0.00	165.50	1	797	0.13%
2020/02/18	1	158.50	0	0.00	160.00	1	786	0.13%
2020/02/17	1	155.00	0	0.00	156.00	1	774	0.13%
2020/02/13	2	163.25	1	163.00	163.00	1	757	0.13%
2020/02/12	2	162.25	0	0.00	163.50	2	749	0.27%
2020/02/10	2	162.75	0	0.00	160.00	2	744	0.27%
2020/02/07	1	172.00	0	0.00	171.00	1	720	0.14%
2020/02/05	4	170.88	0	0.00	169.00	4	705	0.57%
2020/02/04	2	176.75	0	0.00	175.00	2	698	0.29%
2020/02/03	1	168.00	0	0.00	172.50	1	693	0.14%
2020/01/31	2	174.00	1	182.00	178.00	1	677	0.15%
2020/01/20	0	0.00	2	205.00	208.00	-2	640	-0.31%
2020/01/17	1	199.50	0	0.00	190.00	1	604	0.17%
2020/01/16	1	184.50	0	0.00	187.00	1	567	0.18%
2020/01/09	0	0.00	2	170.00	170.50	-2	667	-0.30%
2020/01/08	3	169.33	0	0.00	171.00	3	675	0.44%
2020/01/07	5	172.10	0	0.00	172.00	5	681	0.73%
2020/01/06	5	168.20	0	0.00	169.00	5	692	0.72%
2020/01/03	5	172.10	6	167.42	168.50	-1	697	-0.14%
2020/01/02	1	171.00	0	0.00	171.50	1	695	0.14%
2019/12/31	0	0.00	6	169.33	169.50	-6	700	-0.86%
2019/12/27	1	168.00	0	0.00	167.50	1	705	0.14%
2019/12/26	0	0.00	1	170.00	169.00	-1	705	-0.14%
2019/12/19	1	164.00	0	0.00	169.00	1	717	0.14%
2019/12/18	1	157.50	0	0.00	160.00	1	690	0.14%
2019/12/16	0	0.00	1	157.00	158.00	-1	695	-0.14%
2019/12/13	1	154.50	0	0.00	153.50	1	698	0.14%
2019/12/02	2	155.50	0	0.00	154.50	2	766	0.26%
2019/11/27	1	155.00	0	0.00	154.50	1	759	0.13%
2019/11/19	1	152.00	0	0.00	152.50	1	794	0.13%
2019/11/15	1	156.50	0	0.00	156.00	1	797	0.13%
2019/11/13	1	160.00	0	0.00	161.00	1	813	0.12%
2019/11/11	1	163.00	0	0.00	162.50	1	833	0.12%
2019/11/08	1	166.00	0	0.00	164.00	1	855	0.12%
2019/11/06	1	168.50	0	0.00	166.50	1	905	0.11%
2019/11/05	3	171.83	0	0.00	169.00	3	910	0.33%
2019/11/04	1	168.50	0	0.00	168.50	1	925	0.11%
2019/11/01	0	0.00	2	165.00	170.00	-2	927	-0.22%
2019/10/31	0	0.00	11	169.86	164.50	-11	924	-1.19%
2019/10/29	1	174.00	0	0.00	170.50	1	923	0.11%
2019/10/28	1	168.50	1	171.00	172.00	0	921	0.00%
2019/10/25	0	0.00	7	172.57	171.00	-7	922	-0.76%
2019/10/17	0	0.00	1	148.50	148.50	-1	843	-0.12%
2019/10/16	2	137.00	0	0.00	135.00	2	853	0.23%
2019/10/14	1	139.00	0	0.00	139.00	1	930	0.11%
2019/10/09	1	144.00	0	0.00	145.00	1	934	0.11%
2019/10/07	0	0.00	1	149.50	147.00	-1	986	-0.10%
2019/10/04	1	153.00	0	0.00	150.50	1	1,025	0.10%
2019/10/02	1	147.50	0	0.00	148.00	1	1,050	0.10%
2019/09/27	1	150.00	0	0.00	149.50	1	1,059	0.09%
2019/09/25	1	151.00	0	0.00	154.50	1	1,073	0.09%
2019/09/24	1	156.00	0	0.00	152.50	1	1,060	0.09%
2019/09/19	1	164.00	0	0.00	162.00	1	1,098	0.09%
2019/09/16	1	165.00	0	0.00	166.00	1	1,170	0.09%
2019/09/11	1	170.50	1	170.50	170.00	0	1,192	0.00%
2019/09/06	0	0.00	1	181.00	181.00	-1	1,214	-0.08%
2019/09/05	0	0.00	1	181.50	182.00	-1	1,226	-0.08%
2019/09/04	3	181.00	0	0.00	184.00	3	1,217	0.25%
2019/08/29	2	177.00	2	174.50	172.00	0	1,238	0.00%
2019/08/27	1	168.50	0	0.00	171.50	1	1,237	0.08%
2019/08/26	1	164.00	0	0.00	165.50	1	1,240	0.08%
2019/08/23	2	172.50	1	171.00	170.00	1	1,275	0.08%
2019/08/22	3	177.67	0	0.00	176.50	3	1,276	0.23%
2019/08/20	4	176.00	0	0.00	176.50	4	1,311	0.30%
2019/08/19	0	0.00	2	178.50	175.00	-2	1,332	-0.15%
2019/08/13	2	188.00	2	179.75	180.00	0	1,313	0.00%
2019/08/12	0	0.00	8	186.38	181.50	-8	1,294	-0.62%
2019/08/07	0	0.00	1	167.00	168.50	-1	1,248	-0.08%
2019/08/06	2	161.75	0	0.00	163.50	2	1,260	0.16%
2019/07/31	1	170.50	0	0.00	177.00	1	1,339	0.07%
2019/07/30	2	175.00	0	0.00	175.00	2	1,322	0.15%
2019/07/25	0	0.00	1	173.00	174.00	-1	1,286	-0.08%
2019/07/24	3	169.50	0	0.00	166.50	3	1,270	0.24%
2019/07/23	3	162.50	4	164.63	166.00	-1	1,256	-0.08%
2019/07/22	0	0.00	3	173.50	173.50	-3	1,213	-0.25%
2019/07/19	1	176.00	2	177.25	175.50	-1	1,197	-0.08%
2019/07/18	1	175.50	3	177.33	175.00	-2	1,185	-0.17%
2019/07/17	4	176.25	0.7	177.50	178.00	3.3	1,147	0.28%
2019/07/16	2	170.75	0	0.00	169.50	2	1,102	0.18%
2019/07/15	1	163.50	3	162.50	165.00	-2	1,049	-0.19%
2019/07/12	1	165.00	1	163.50	164.00	0	1,031	0.00%
2019/07/11	3	160.17	0	0.00	157.50	3	998	0.30%
2019/07/10	3	157.50	3	154.00	157.50	0	982	0.00%
2019/07/08	1	150.00	0	0.00	146.50	1	950	0.11%
2019/07/03	2	149.25	1	147.00	149.00	1	934	0.11%
2019/07/01	0	0.00	1	146.00	146.00	-1	909	-0.11%
2019/06/27	0	0.00	1	146.00	144.50	-1	890	-0.11%
2019/06/26	3	145.00	0	0.00	144.50	3	875	0.34%
2019/06/25	0	0.00	14	145.25	141.50	-14	846	-1.65%
2019/06/24	0	0.00	1	148.50	155.50	-1	800	-0.12%
2019/06/21	0	0.00	1	146.00	150.00	-1	776	-0.13%
2019/06/20	2	142.50	1	145.00	144.50	1	756	0.13%
2019/06/19	0	0.00	2	135.75	139.50	-2	724	-0.28%
2019/06/17	1	137.00	0	0.00	140.50	1	704	0.14%
2019/06/12	1	128.00	1	128.00	128.00	0	659	0.00%
2019/06/11	1	126.50	2	126.00	125.50	-1	653	-0.15%
2019/06/05	0	0.00	1	122.00	123.50	-1	602	-0.17%
2019/06/04	1	124.00	0	0.00	122.00	1	598	0.17%
2019/05/31	3	122.83	0	0.00	122.00	3	591	0.51%
2019/05/30	2	129.25	1	124.00	122.00	1	582	0.17%
2019/05/29	1	122.00	1	123.00	124.00	0	535	0.00%
2019/05/28	0	0.00	1	125.00	123.50	-1	523	-0.19%
2019/05/27	1	124.00	1	124.50	126.00	0	510	0.00%
2019/05/24	3	119.33	0	0.00	123.00	3	480	0.62%
2019/05/23	1	113.00	0	0.00	114.00	1	450	0.22%
2019/05/22	1	117.50	0	0.00	115.50	1	449	0.22%
2019/05/13	0	0.00	6	113.25	112.50	-6	366	-1.64%
2019/04/25	1	99.30	0	0.00	99.70	1	224	0.45%
2019/04/23	2	100.50	0	0.00	98.70	2	218	0.92%
2019/04/19	0	0.00	3	98.40	98.00	-3	214	-1.40%
2019/04/10	0	0.00	1	90.10	90.30	-1	140	-0.71%
2018/10/15	4	71.68	1	71.00	71.20	3	97	3.06%
2018/10/08	1	75.60	0	0.00	75.50	1	99	1.01%
2018/10/02	0	0.00	6	78.13	78.70	-6	103	-5.78%
2018/08/31	1	78.10	0	0.00	78.50	1	136	0.73%
2018/08/22	1	77.50	0	0.00	77.90	1	163	0.61%
2018/08/08	1	83.70	0	0.00	82.50	1	198	0.50%
2018/07/20	1	87.00	0	0.00	87.40	1	420	0.24%
2018/06/27	1	84.50	0	0.00	84.40	1	530	0.19%
2018/06/07	2	87.60	0	0.00	87.30	2	529	0.38%
2018/05/21	1	88.40	0	0.00	88.10	1	546	0.18%
2018/05/15	2	89.50	0	0.00	89.20	2	536	0.37%
2018/05/14	3	95.00	0	0.00	95.00	3	516	0.58%
2018/05/11	3	106.50	3	105.50	105.50	0	515	0.00%
2018/04/27	2	96.50	2	99.15	98.90	0	417	0.00%
2018/03/27	1	90.20	0	0.00	89.20	1	289	0.35%
2018/03/16	1	90.20	0	0.00	89.70	1	278	0.36%
2018/03/01	1	90.00	0	0.00	90.00	1	242	0.41%
2018/02/27	1	91.80	0	0.00	89.30	1	240	0.42%
2018/02/26	3	92.63	0	0.00	91.50	3	237	1.27%