三商壽 (2867)-元富-林園券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.79
漲跌
▼0.04
漲幅
-0.69%
成交量
15,772張
產業
上市金融類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	5.80	0	0.00	5.79	19	15,341	0.12%
2024/04/29	0	0.00	6	5.70	5.71	-6	14,853	-0.04%
2024/04/26	10	5.74	2	5.73	5.71	8	14,586	0.05%
2024/04/25	2	5.83	0	0.00	5.80	2	14,345	0.01%
2024/04/24	200	5.76	0	0.00	5.84	200	14,272	1.40%	大買/鉅額交易
2024/04/23	0	0.00	10	5.75	5.72	-10	14,144	-0.07%
2024/04/19	63	5.51	64	5.65	5.60	-1	13,706	-0.01%
2024/04/18	4	5.87	21	5.80	5.80	-17	12,900	-0.13%
2024/04/17	18	6.08	1	6.04	6.03	17	12,180	0.14%
2024/04/16	27	6.18	246	6.12	6.14	-219	11,463	-1.91%	大賣/鉅額交易
2024/04/15	49	5.59	2.5	5.51	5.88	46.5	9,394	0.49%
2024/04/12	0	0.00	16	5.28	5.35	-16	7,591	-0.21%
2024/04/11	0	0.00	20	4.89	4.87	-20	7,105	-0.28%
2024/04/10	0.4	4.95	20	4.96	4.92	-19.6	7,187	-0.27%
2024/03/29	0.1	4.85	0	0.00	4.84	0.1	7,322	0.00%
2024/03/26	0	0.00	0.4	4.82	4.80	-0.4	7,378	-0.01%
2024/03/25	0.3	4.82	0	0.00	4.81	0.3	7,339	0.00%
2024/03/21	40	4.84	0	0.00	4.84	40	7,448	0.54%
2024/03/19	2	4.86	11	4.86	4.85	-9	7,597	-0.12%
2024/03/15	30	4.92	1	4.95	4.91	29	7,874	0.37%
2024/03/14	1	4.91	30	4.94	4.93	-29	7,607	-0.38%
2024/03/13	5	4.94	0	0.00	4.94	5	7,618	0.07%
2024/03/12	9.1	4.95	0	0.00	4.96	9.1	7,601	0.12%
2024/03/08	12	4.89	0	0.00	4.86	12	7,615	0.16%
2024/03/06	0	0.00	1	4.91	4.89	-1	7,599	-0.01%
2024/02/21	1	4.99	0	0.00	4.98	1	7,904	0.01%
2024/02/19	0	0.00	5.2	5.07	5.04	-5.2	7,825	-0.07%
2024/02/16	0	0.00	5	4.91	4.96	-5	7,596	-0.07%
2024/02/15	0.1	4.88	0	0.00	4.85	0.1	7,461	0.00%
2024/02/05	5.1	4.85	0	0.00	4.87	5.1	7,417	0.07%
2024/02/01	5	4.85	0	0.00	4.85	5	7,337	0.07%
2024/01/30	3	4.85	0	0.00	4.83	3	7,076	0.04%
2024/01/29	10	4.90	0	0.00	4.89	10	6,884	0.15%
2024/01/26	0	0.00	5	4.94	4.94	-5	6,718	-0.07%
2024/01/25	0.1	4.99	0	0.00	4.95	0.1	6,649	0.00%
2024/01/22	0	0.00	6	4.95	4.95	-6	6,502	-0.09%
2024/01/18	2	4.97	10	4.97	4.96	-8	6,410	-0.12%
2024/01/17	1	5.00	362.5	4.98	4.98	-361.5	6,340	-5.70%	大賣/鉅額交易
2024/01/16	20	4.99	2	4.99	4.98	18	6,185	0.29%
2024/01/11	107	5.03	0	0.00	5.04	107	5,985	1.79%	大買/鉅額交易
2024/01/10	10.5	5.02	0	0.00	5.05	10.5	6,069	0.17%
2024/01/08	0	0.00	2	5.04	5.03	-2	5,956	-0.03%
2024/01/02	0	0.00	0.6	5.08	5.07	-0.6	5,693	-0.01%
2023/12/29	0	0.00	5	5.10	5.09	-5	5,643	-0.09%
2023/12/28	10	5.06	4	5.07	5.07	6	5,555	0.11%
2023/12/27	0.3	5.06	0	0.00	5.05	0.3	5,492	0.01%
2023/12/21	4	5.04	0	0.00	5.06	4	5,287	0.08%
2023/12/20	0	0.00	10	5.04	5.05	-10	5,249	-0.19%
2023/12/19	2	5.05	0	0.00	5.03	2	5,211	0.04%
2023/12/15	13	5.07	15	5.07	5.08	-2	5,067	-0.04%
2023/12/14	0.8	5.05	0	0.00	5.04	0.8	5,030	0.02%
2023/12/13	0.8	5.05	0	0.00	5.02	0.8	4,902	0.02%
2023/12/12	5	5.06	0	0.00	5.07	5	4,596	0.11%
2023/12/07	5	5.13	0.1	5.12	5.12	4.9	4,391	0.11%
2023/12/05	31	5.13	0	0.00	5.13	31	4,425	0.70%
2023/12/04	5.1	5.10	0	0.00	5.11	5.1	4,436	0.12%
2023/12/01	60	5.09	0	0.00	5.09	60	4,346	1.38%
2023/11/30	191	5.12	21	5.11	5.12	170	4,279	3.97%	大買/鉅額交易
2023/11/29	5	5.06	0	0.00	5.04	5	4,065	0.12%
2023/11/28	10	5.07	0	0.00	5.07	10	3,972	0.25%
2023/11/27	10	5.09	10	5.07	5.07	0	3,936	0.00%
2023/11/24	2	5.08	0	0.00	5.08	2	3,924	0.05%
2023/11/22	0.1	5.15	0	0.00	5.13	0.1	3,889	0.00%
2023/11/20	0.1	5.12	0	0.00	5.11	0.1	3,780	0.00%
2023/11/06	0	0.00	2.6	5.08	5.09	-2.6	3,945	-0.07%
2023/10/25	3	5.09	0	0.00	5.09	3	4,170	0.07%
2023/10/16	0	0.00	55	5.07	5.06	-55	4,830	-1.14%
2023/10/12	0.1	5.10	0	0.00	5.08	0.1	4,997	0.00%
2023/10/11	0.6	5.10	0	0.00	5.07	0.6	5,188	0.01%
2023/10/04	0	0.00	8.9	5.06	5.06	-8.9	5,444	-0.16%
2023/10/02	0	0.00	0.4	5.12	5.12	-0.4	5,505	-0.01%
2023/09/28	0.1	5.13	0	0.00	5.12	0.1	5,620	0.00%
2023/09/22	0.1	5.15	0.1	5.14	5.13	0	5,998	0.00%
2023/09/15	0.2	5.19	0	0.00	5.13	0.2	6,861	0.00%
2023/09/08	1	5.20	0	0.00	5.26	1	7,223	0.01%
2023/09/01	1	5.15	0	0.00	5.15	1	7,355	0.01%
2023/08/25	0	0.00	4	5.08	5.08	-4	7,634	-0.05%
2023/08/22	0	0.00	9	5.09	5.07	-9	7,757	-0.12%
2023/08/17	10	5.08	0	0.00	5.09	10	8,130	0.12%
2023/08/16	2	5.09	1	5.10	5.08	1	8,223	0.01%
2023/08/15	3	5.13	1	5.10	5.12	2	8,264	0.02%
2023/08/14	2	5.15	1	5.19	5.11	1	8,318	0.01%
2023/08/09	1	5.20	0	0.00	5.20	1	8,350	0.01%
2023/08/07	1	5.22	0	0.00	5.22	1	8,467	0.01%
2023/07/31	0	0.00	1	5.33	5.25	-1	8,915	-0.01%
2023/07/28	2	5.32	0	0.00	5.29	2	8,969	0.02%
2023/07/24	5	5.16	0.8	5.18	5.18	4.2	9,486	0.04%
2023/07/20	20	5.19	0	0.00	5.20	20	9,874	0.20%
2023/07/19	3	5.20	1	5.19	5.18	2	10,103	0.02%
2023/07/17	1.2	5.30	0	0.00	5.30	1.2	9,976	0.01%
2023/07/14	3	5.30	0	0.00	5.31	3	10,064	0.03%
2023/07/13	5	5.35	0	0.00	5.34	5	10,297	0.05%
2023/07/12	0.1	5.42	0	0.00	5.37	0.1	10,793	0.00%
2023/07/11	5	5.45	0	0.00	5.46	5	11,431	0.04%
2023/07/10	0.3	5.35	0	0.00	5.31	0.3	12,399	0.00%
2023/07/07	2	5.28	0	0.00	5.27	2	12,767	0.02%
2023/07/06	1	5.30	1	5.29	5.30	0	13,292	0.00%
2023/07/05	0	0.00	2	5.38	5.35	-2	13,582	-0.01%
2023/07/03	0	0.00	240	5.48	5.46	-240	14,587	-1.65%	大賣/鉅額交易
2023/06/30	0	0.00	1	5.45	5.45	-1	14,839	-0.01%
2023/06/29	0	0.00	2	5.46	5.44	-2	15,082	-0.01%
2023/06/27	50	5.53	1	5.54	5.48	49	15,603	0.31%
2023/06/26	0.1	5.48	0	0.00	5.53	0.1	15,500	0.00%
2023/06/21	0	0.00	2	5.38	5.38	-2	15,204	-0.01%
2023/06/20	50	5.35	13	5.36	5.36	37	15,175	0.24%
2023/06/19	3	5.28	1	5.29	5.28	2	15,112	0.01%
2023/06/12	2	5.27	100	5.27	5.26	-98	15,897	-0.62%
2023/06/08	2	5.27	156	5.27	5.26	-154	16,268	-0.95%	大賣/鉅額交易
2023/06/06	2	5.28	0	0.00	5.27	2	16,312	0.01%
2023/06/05	2	5.30	10	5.31	5.29	-8	16,328	-0.05%
2023/06/01	0	0.00	4	5.24	5.25	-4	16,300	-0.02%
2023/05/31	2	5.24	0.5	5.22	5.25	1.5	16,367	0.01%
2023/05/30	51	5.21	6	5.24	5.21	45	16,358	0.28%
2023/05/29	53	5.22	0	0.00	5.22	53	16,463	0.32%
2023/05/26	0.2	5.19	0	0.00	5.17	0.2	16,597	0.00%
2023/05/24	0	0.00	0	5.26	5.27	0	16,830	0.00%
2023/05/23	7	5.29	0	0.00	5.29	7	17,355	0.04%
2023/05/19	5.3	5.20	5	5.19	5.19	0.3	17,520	0.00%
2023/05/18	4	5.17	3	5.16	5.16	1	17,548	0.01%
2023/05/10	0	0.00	1	5.13	5.24	-1	17,661	-0.01%
2023/05/09	10	5.12	1	5.11	5.11	9	17,639	0.05%
2023/05/08	0	0.00	2.5	5.14	5.10	-2.5	17,787	-0.01%
2023/05/05	0	0.00	11	5.11	5.12	-11	17,870	-0.06%
2023/05/04	0	0.00	140	5.09	5.11	-140	18,040	-0.78%	大賣/鉅額交易
2023/05/03	1.1	5.13	0	0.00	5.13	1.1	18,030	0.01%
2023/05/02	0.1	5.24	10	5.19	5.19	-9.9	18,104	-0.05%
2023/04/27	6.3	5.25	0	0.00	5.24	6.3	17,994	0.03%
2023/04/26	2	5.06	2	5.10	5.16	0	17,650	0.00%
2023/04/25	4	5.04	1	5.05	5.04	3	17,369	0.02%
2023/04/24	2	5.06	0	0.00	5.09	2	17,201	0.01%
2023/04/21	2	5.13	3.3	5.18	5.10	-1.3	16,947	-0.01%
2023/04/20	0	0.00	1	5.15	5.13	-1	16,798	-0.01%
2023/04/19	3.6	5.18	1	5.20	5.18	2.6	16,822	0.02%
2023/04/18	5	5.17	0	0.00	5.17	5	16,676	0.03%
2023/04/17	0	0.00	10.7	5.27	5.27	-10.7	16,363	-0.07%
2023/04/14	30	5.38	8	5.40	5.40	22	15,878	0.14%
2023/04/13	50	5.25	11	5.25	5.28	39	15,268	0.26%
2023/04/12	50.2	5.10	0	0.00	5.12	50.2	14,300	0.35%
2023/04/11	8	5.08	13	5.15	5.07	-5	14,072	-0.04%
2023/04/10	2.3	4.96	0	0.00	5.01	2.3	13,590	0.02%
2023/04/07	185.5	4.94	50	4.93	4.95	135.5	13,298	1.02%	大買/鉅額交易
2023/04/06	8.2	5.02	0	0.00	5.02	8.2	12,458	0.07%
2023/03/30	1	5.04	0	0.00	5.04	1	12,165	0.01%
2023/03/29	4.1	5.06	20	5.07	5.05	-15.9	12,007	-0.13%
2023/03/28	55	5.08	0	0.00	5.06	55	11,440	0.48%
2023/03/27	0.5	5.10	0	0.00	5.07	0.5	11,500	0.00%
2023/03/24	2	5.11	1	5.09	5.09	1	11,521	0.01%
2023/03/22	50	5.22	0	0.00	5.18	50	11,768	0.42%
2023/03/21	0.4	5.22	0	0.00	5.21	0.4	11,870	0.00%
2023/03/20	7	5.13	0	0.00	5.15	7	11,866	0.06%
2023/03/17	8	5.06	0	0.00	5.05	8	11,652	0.07%
2023/03/16	8	5.04	0	0.00	5.04	8	11,795	0.07%
2023/03/15	63	5.15	0	0.00	5.13	63	11,788	0.53%
2023/03/14	1	5.15	0	0.00	5.14	1	11,971	0.01%
2023/03/13	15	5.21	0	0.00	5.20	15	12,079	0.12%
2023/03/08	50	5.39	3	5.39	5.40	47	12,847	0.37%
2023/03/07	0	0.00	21	5.42	5.42	-21	13,395	-0.16%
2023/03/02	6	5.37	0	0.00	5.37	6	13,611	0.04%
2023/03/01	1	5.37	0	0.00	5.37	1	14,147	0.01%
2023/02/24	1	5.40	4	5.40	5.39	-3	14,135	-0.02%
2023/02/23	2	5.40	0	0.00	5.42	2	14,346	0.01%
2023/02/22	18	5.34	0	0.00	5.42	18	14,620	0.12%
2023/02/21	241	5.35	0	0.00	5.40	241	14,867	1.62%	大買/鉅額交易
2023/02/20	14	5.50	10.6	5.50	5.50	3.4	15,825	0.02%
2023/02/17	12	5.54	0	0.00	5.51	12	15,637	0.08%
2023/02/16	51.1	5.56	0	0.00	5.56	51.1	15,713	0.33%
2023/02/14	20	5.57	0	0.00	5.58	20	15,697	0.13%
2023/02/13	1	5.49	5	5.51	5.51	-4	15,684	-0.03%
2023/02/10	5	5.52	0	0.00	5.49	5	15,746	0.03%
2023/02/09	51.2	5.61	0	0.00	5.57	51.2	15,758	0.32%
2023/02/07	0	5.67	3	5.66	5.68	-3	15,741	-0.02%
2023/02/06	50	5.65	0	0.00	5.65	50	15,655	0.32%
2023/02/03	0	0.00	9	5.66	5.60	-9	15,605	-0.06%
2023/02/02	3	5.67	0	0.00	5.60	3	15,549	0.02%
2023/01/31	1	5.54	0	0.00	5.53	1	15,379	0.01%
2023/01/30	3.3	5.39	0	0.00	5.39	3.3	15,410	0.02%
2023/01/16	23	5.42	0	0.00	5.43	23	15,339	0.15%
2023/01/13	1	5.44	0	0.00	5.44	1	15,322	0.01%
2023/01/11	50	5.50	0.5	5.51	5.48	49.5	15,655	0.32%
2023/01/10	1	5.49	0	0.00	5.50	1	15,708	0.01%
2023/01/09	5.3	5.52	0	0.00	5.51	5.3	15,804	0.03%
2023/01/06	0	0.00	1	5.47	5.47	-1	15,868	-0.01%
2023/01/05	60.2	5.47	0	0.00	5.44	60.2	15,861	0.38%
2023/01/04	10	5.43	0	0.00	5.42	10	15,790	0.06%
2022/12/30	6	5.47	0	0.00	5.53	6	15,819	0.04%
2022/12/28	0	0.00	3	5.56	5.53	-3	15,555	-0.02%
2022/12/27	0	0.00	0.5	5.52	5.54	-0.5	15,454	0.00%
2022/12/26	13	5.51	0	0.00	5.51	13	15,345	0.08%
2022/12/23	21.1	5.55	0	0.00	5.51	21.1	15,256	0.14%
2022/12/21	2	5.62	0	0.00	5.62	2	15,100	0.01%
2022/12/20	10.4	5.62	0	0.00	5.62	10.4	14,949	0.07%
2022/12/19	90	5.78	0	0.00	5.73	90	14,882	0.60%
2022/12/15	2	5.70	0	0.00	5.74	2	14,609	0.01%
2022/12/13	1	5.82	9	5.87	5.79	-8	14,346	-0.06%
2022/12/12	1	5.86	0	0.00	5.91	1	14,138	0.01%
2022/12/08	11	5.91	2	5.91	5.94	9	13,933	0.06%
2022/12/07	2	6.13	5	6.16	6.12	-3	13,554	-0.02%
2022/12/06	1	6.06	150	6.15	6.04	-149	13,249	-1.12%	大賣/鉅額交易
2022/12/05	1	6.19	0.1	6.18	6.20	0.9	12,963	0.01%
2022/12/02	0.1	6.03	1	6.07	6.07	-0.9	12,742	-0.01%
2022/12/01	8.3	5.92	0	0.00	5.96	8.3	12,562	0.07%
2022/11/30	0	0.00	15	6.02	6.03	-15	12,237	-0.12%
2022/11/29	63	5.75	0	0.00	5.85	63	11,731	0.54%
2022/11/28	10	5.63	1	5.63	5.64	9	11,244	0.08%
2022/11/24	70	5.60	0	0.00	5.54	70	11,132	0.63%
2022/11/23	30	5.66	0	0.00	5.59	30	10,943	0.27%
2022/11/22	1	5.28	20	5.28	5.28	-19	10,449	-0.18%
2022/11/21	5	5.24	5	5.25	5.29	0	10,477	0.00%
2022/11/18	1	5.48	0	0.00	5.36	1	10,259	0.01%
2022/11/16	30	5.50	55.4	5.53	5.50	-25.4	9,472	-0.27%
2022/11/15	0.1	5.70	0	0.00	5.64	0.1	7,876	0.00%
2022/11/14	0	0.00	1	5.72	5.71	-1	7,719	-0.01%
2022/11/09	0	0.00	3	5.50	5.51	-3	7,319	-0.04%
2022/11/04	1	5.44	0	0.00	5.42	1	7,059	0.01%
2022/11/03	0.2	5.47	76	5.47	5.48	-75.8	6,960	-1.09%
2022/11/02	1	5.48	0	0.00	5.48	1	6,824	0.01%
2022/10/31	2	5.46	0	0.00	5.48	2	6,514	0.03%
2022/10/28	0.1	5.65	10	5.52	5.49	-9.9	6,403	-0.15%
2022/10/27	0	0.00	7	5.70	5.72	-7	6,231	-0.11%
2022/10/26	42	5.71	0	0.00	5.70	42	6,154	0.68%
2022/10/24	2	5.50	0	0.00	5.51	2	5,858	0.03%
2022/10/21	15	5.52	0	0.00	5.52	15	5,864	0.26%
2022/10/20	0	0.00	0.2	5.49	5.65	-0.2	5,801	0.00%
2022/10/19	0.1	5.88	0	0.00	5.75	0.1	5,578	0.00%
2022/10/18	7.1	5.95	0	0.00	5.95	7.1	5,434	0.13%
2022/10/17	0	0.00	10	5.99	5.99	-10	6,382	-0.16%
2022/10/14	0	0.00	30	6.06	6.10	-30	6,405	-0.47%
2022/10/07	10	6.49	10	6.43	6.48	0	6,730	0.00%
2022/10/06	0	0.00	30	6.16	6.22	-30	6,585	-0.46%
2022/09/20	0	0.00	5.9	6.44	6.40	-5.9	6,270	-0.09%
2022/09/19	0	0.00	0.3	6.49	6.45	-0.3	6,273	0.00%
2022/09/14	0	0.00	1	6.58	6.61	-1	6,270	-0.02%
2022/09/12	0.3	6.78	0	0.00	6.74	0.3	6,320	0.00%
2022/09/08	1	6.61	0	0.00	6.76	1	6,296	0.02%
2022/09/07	0	0.00	1	6.67	6.70	-1	6,217	-0.02%
2022/09/05	0	0.00	1	7.10	7.10	-1	6,069	-0.02%
2022/08/31	5	7.08	0	0.00	7.13	5	5,834	0.09%
2022/08/26	0	0.00	2	6.91	6.93	-2	5,533	-0.04%
2022/08/24	0	0.00	1	6.27	6.47	-1	5,231	-0.02%
2022/08/23	0	0.00	1	6.34	6.27	-1	5,169	-0.02%
2022/08/17	0	0.00	0.2	6.42	6.41	-0.2	5,274	0.00%
2022/08/15	0	6.46	0	0.00	6.44	0	5,249	0.00%
2022/08/12	0	0.00	0.1	6.57	6.49	-0.1	5,247	0.00%
2022/08/11	0.2	6.37	0	0.00	6.43	0.2	5,207	0.00%
2022/08/10	0.1	6.31	0	0.00	6.29	0.1	5,217	0.00%
2022/08/03	0	0.00	0.1	6.29	6.19	-0.1	5,383	0.00%
2022/08/02	0	6.33	0	0.00	6.30	0	5,444	0.00%
2022/07/29	0.1	6.26	0	0.00	6.24	0.1	5,646	0.00%
2022/07/25	0	0.00	0.5	6.18	6.19	-0.5	5,907	-0.01%
2022/07/22	1	6.22	1	6.31	6.33	0	5,907	0.00%
2022/07/21	0.2	6.12	5.8	6.23	6.15	-5.6	4,984	-0.11%
2022/07/18	55	6.31	21	6.25	6.53	34	4,929	0.69%
2022/07/15	54.3	6.16	47	6.33	6.33	7.3	5,030	0.15%
2022/07/13	0	0.00	0.4	6.77	6.80	-0.4	4,959	-0.01%
2022/07/11	0	7.01	10	6.96	6.96	-10	5,247	-0.19%
2022/07/08	0	0.00	9	7.02	7.04	-9	5,250	-0.17%
2022/07/06	0	0.00	1	7.05	7.03	-1	5,348	-0.02%
2022/06/29	0.1	7.28	0	0.00	7.28	0.1	6,046	0.00%
2022/06/28	0.1	7.30	0	0.00	7.30	0.1	6,138	0.00%
2022/06/24	0.2	7.28	0	0.00	7.29	0.2	6,390	0.00%
2022/06/23	0	0.00	1	7.21	7.25	-1	6,537	-0.02%
2022/06/20	1	7.13	1	7.00	7.00	0	7,788	0.00%
2022/06/17	0	0.00	10	7.10	7.05	-10	7,824	-0.13%
2022/06/14	0	0.00	1.4	7.09	7.12	-1.4	7,961	-0.02%
2022/06/10	0.1	7.24	0	0.00	7.20	0.1	8,233	0.00%
2022/06/09	0	0.00	20	7.27	7.27	-20	8,372	-0.24%
2022/06/02	10	7.24	0	0.00	7.25	10	8,836	0.11%
2022/05/30	0.7	7.39	0	0.00	7.39	0.7	8,938	0.01%
2022/05/26	1	7.22	0	0.00	7.22	1	9,091	0.01%
2022/05/25	0	0.00	0.4	7.15	7.15	-0.4	9,194	0.00%
2022/05/24	0	0.00	10	7.18	7.16	-10	9,419	-0.11%
2022/05/23	0	0.00	0.3	7.12	7.17	-0.3	9,774	0.00%
2022/05/19	0.1	7.19	0	0.00	7.20	0.1	9,917	0.00%
2022/05/18	0.1	7.35	0	0.00	7.38	0.1	9,966	0.00%
2022/05/13	30	7.06	0	0.00	7.14	30	9,956	0.30%
2022/05/12	6	6.99	0	0.00	6.95	6	9,928	0.06%
2022/05/11	0	7.11	0	0.00	7.09	0	9,866	0.00%
2022/05/10	0.1	7.16	1	7.05	7.06	-0.9	9,870	-0.01%
2022/05/09	20	7.11	0	0.00	7.06	20	9,835	0.20%
2022/05/06	11	7.30	0	0.00	7.29	11	9,762	0.11%
2022/05/05	3	7.53	0	0.00	7.46	3	9,712	0.03%
2022/05/04	3	7.50	1	7.52	7.51	2	9,717	0.02%
2022/05/03	0	0.00	3	7.63	7.60	-3	9,689	-0.03%
2022/04/29	0	0.00	24.4	7.83	7.77	-24.4	9,726	-0.25%
2022/04/28	0.1	7.82	0	0.00	7.83	0.1	9,823	0.00%
2022/04/27	30	7.86	0	0.00	7.83	30	9,848	0.30%
2022/04/26	0.1	8.03	0	0.00	7.99	0.1	10,047	0.00%
2022/04/25	0.1	8.02	0	0.00	7.96	0.1	10,396	0.00%
2022/04/22	0.1	8.05	1	7.94	8.10	-0.9	10,606	-0.01%
2022/04/21	21	7.92	0	0.00	7.92	21	11,514	0.18%
2022/04/20	53	8.04	6.9	8.03	8.05	46.1	11,623	0.40%
2022/04/19	23	8.12	0	0.00	8.13	23	11,482	0.20%
2022/04/18	0	0.00	0.1	8.25	8.16	-0.1	11,405	0.00%
2022/04/14	0.1	8.45	0	0.00	8.45	0.1	11,008	0.00%
2022/04/13	55.1	8.45	0	0.00	8.51	55.1	10,960	0.50%
2022/04/12	1	8.45	0	0.00	8.45	1	10,919	0.01%
2022/04/08	0	0.00	1	8.46	8.58	-1	10,771	-0.01%
2022/04/07	0	0.00	2	8.68	8.43	-2	10,681	-0.02%
2022/04/06	1	8.64	2	8.55	8.65	-1	10,507	-0.01%
2022/04/01	9	8.52	4	8.47	8.58	5	10,377	0.05%
2022/03/31	0	0.00	2	8.44	8.40	-2	10,121	-0.02%
2022/03/30	0	0.00	2	8.34	8.40	-2	10,049	-0.02%
2022/03/29	1	8.27	0	0.00	8.27	1	9,941	0.01%
2022/03/28	1	8.27	0	0.00	8.28	1	9,772	0.01%
2022/03/25	4	8.29	2	8.50	8.32	2	9,603	0.02%
2022/03/24	6	8.49	5	8.49	8.46	1	9,253	0.01%
2022/03/23	5	8.76	2	8.75	8.80	3	8,423	0.04%
2022/03/17	0	0.00	4	8.61	8.55	-4	8,158	-0.05%
2022/03/16	10	8.49	0	0.00	8.53	10	8,089	0.12%
2022/03/15	0	0.00	1	8.48	8.48	-1	7,921	-0.01%
2022/03/11	32	8.33	22	8.31	8.31	10	7,560	0.13%
2022/03/10	25	8.40	0	0.00	8.36	25	7,462	0.34%
2022/03/07	11	8.42	3	8.42	8.41	8	7,119	0.11%
2022/03/02	3	8.72	0	0.00	8.66	3	6,952	0.04%
2022/03/01	1	8.80	0	0.00	8.81	1	6,803	0.01%
2022/02/24	7	9.01	5	8.90	8.88	2	6,698	0.03%
2022/02/23	0	0.00	47	9.13	9.13	-47	6,483	-0.72%
2022/02/18	2	9.31	0	0.00	9.29	2	6,331	0.03%
2022/02/15	2	9.28	0	0.00	9.28	2	6,238	0.03%
2022/02/11	1	9.45	0	0.00	9.46	1	6,121	0.02%
2022/02/10	2	9.41	0	0.00	9.40	2	6,082	0.03%
2022/02/09	0	0.00	2	9.43	9.48	-2	6,051	-0.03%
2022/02/08	0	0.00	2	9.43	9.47	-2	5,982	-0.03%
2022/02/07	2	9.37	1	9.38	9.38	1	5,949	0.02%
2022/01/25	1	9.28	2	9.25	9.24	-1	5,801	-0.02%
2022/01/24	4	9.35	20	9.43	9.35	-16	5,722	-0.28%
2022/01/21	6	9.74	0	0.00	9.66	6	5,531	0.11%
2022/01/20	0	0.00	1	9.98	9.94	-1	5,371	-0.02%
2022/01/19	2	10.00	40.3	10.02	10.00	-38.3	5,270	-0.73%
2022/01/18	0	0.00	55	9.99	10.00	-55	4,969	-1.11%
2022/01/17	25	9.90	0	0.00	9.75	25	4,601	0.54%
2022/01/14	12	9.91	6	9.89	9.92	6	4,346	0.14%
2022/01/13	0	0.00	1	9.43	9.62	-1	3,362	-0.03%
2022/01/11	9	9.28	0	0.00	9.28	9	2,916	0.31%
2022/01/03	3	9.18	0	0.00	9.19	3	3,064	0.10%
2021/12/24	1	9.15	0	0.00	9.15	1	3,062	0.03%
2021/12/20	5	9.10	0	0.00	9.11	5	3,114	0.16%
2021/12/17	2	9.14	0	0.00	9.12	2	3,098	0.06%
2021/12/13	0	0.00	15	9.19	9.18	-15	3,126	-0.48%
2021/12/10	3	9.20	0	0.00	9.24	3	3,109	0.10%
2021/12/09	1	9.26	0	0.00	9.26	1	3,124	0.03%
2021/12/01	1	9.28	0	0.00	9.28	1	3,231	0.03%
2021/11/26	5	9.29	0	0.00	9.29	5	3,257	0.15%
2021/11/25	0	0.00	15	9.47	9.47	-15	3,228	-0.46%
2021/11/24	20	9.55	2	9.53	9.52	18	3,296	0.55%
2021/11/22	30	9.49	0	0.00	9.48	30	3,230	0.93%
2021/11/19	4	9.41	0	0.00	9.40	4	3,184	0.13%
2021/11/18	2	9.44	20	9.56	9.52	-18	3,124	-0.58%
2021/11/17	0	0.00	0.6	9.26	9.30	-0.6	2,963	-0.02%
2021/11/11	0	0.00	6	9.15	9.15	-6	2,963	-0.20%
2021/11/10	2	9.15	0	0.00	9.17	2	2,994	0.07%
2021/11/09	5.3	9.15	0	0.00	9.17	5.3	3,021	0.17%
2021/11/01	0.1	9.18	0	0.00	9.16	0.1	3,083	0.00%
2021/10/26	10	9.24	0.4	9.23	9.25	9.6	3,470	0.28%
2021/10/20	0.2	9.26	0	0.00	9.24	0.2	3,647	0.01%
2021/10/18	45.2	9.20	0	0.00	9.21	45.2	3,745	1.21%
2021/10/12	10	9.22	0	0.00	9.23	10	4,031	0.25%
2021/10/01	0	0.00	5	9.24	9.18	-5	4,135	-0.12%
2021/09/29	10	9.27	10	9.28	9.29	0	4,208	0.00%
2021/09/27	2	9.33	0	0.00	9.34	2	4,255	0.05%
2021/09/24	0	0.00	1	9.25	9.25	-1	4,262	-0.02%
2021/09/22	5	9.16	0	0.00	9.13	5	4,387	0.11%
2021/09/15	0	0.00	5	9.27	9.29	-5	4,359	-0.11%
2021/09/09	5	9.14	0	0.00	9.14	5	4,451	0.11%
2021/09/07	10	9.28	0	0.00	9.28	10	4,439	0.23%
2021/09/03	0	0.00	2	9.30	9.27	-2	4,487	-0.04%
2021/08/31	2	9.22	0	0.00	9.28	2	4,453	0.04%
2021/08/30	0	0.00	0.2	9.29	9.30	-0.2	4,460	0.00%
2021/08/27	0	0.00	0.2	9.13	9.14	-0.2	4,433	0.00%
2021/08/26	2	9.04	0	0.00	9.02	2	4,441	0.05%
2021/08/24	0	0.00	40	9.00	9.07	-40	4,545	-0.88%
2021/08/19	0	0.00	11	9.07	9.05	-11	4,659	-0.24%
2021/08/18	2	9.09	0	0.00	9.10	2	4,646	0.04%
2021/08/17	0	0.00	4	9.08	9.08	-4	4,662	-0.09%
2021/08/13	1	9.13	2	9.13	9.15	-1	4,630	-0.02%
2021/08/12	2	9.12	0	0.00	9.12	2	4,646	0.04%
2021/08/10	5	9.10	0	0.00	9.10	5	4,771	0.10%
2021/08/09	2	9.09	2	9.11	9.14	0	4,881	0.00%
2021/08/04	0	0.00	1	9.14	9.16	-1	5,387	-0.02%
2021/08/03	0	0.00	1	9.17	9.15	-1	5,607	-0.02%
2021/08/02	0	0.00	3	9.18	9.19	-3	5,757	-0.05%
2021/07/30	5	9.35	3	9.27	9.24	2	5,700	0.04%
2021/07/28	0	0.00	10	9.36	9.42	-10	5,644	-0.18%
2021/07/26	4	9.50	0	0.00	9.36	4	5,900	0.07%
2021/07/22	0	0.00	1	9.37	9.37	-1	6,089	-0.02%
2021/07/20	2	9.33	50	9.35	9.29	-48	6,397	-0.75%
2021/07/19	0	0.00	21.6	9.49	9.49	-21.6	6,527	-0.33%
2021/07/16	90	9.42	0	0.00	9.46	90	6,882	1.31%
2021/07/14	3	9.23	0	0.00	9.20	3	6,978	0.04%
2021/07/05	0	0.00	2	9.28	9.28	-2	7,801	-0.03%
2021/06/28	0	0.00	0.1	9.45	9.46	-0.1	8,007	0.00%
2021/06/21	0	0.00	1	9.04	9.00	-1	8,155	-0.01%
2021/06/03	0	0.00	5	9.72	9.72	-5	8,334	-0.06%
2021/05/31	0	0.00	0.1	9.39	9.40	-0.1	8,211	0.00%
2021/05/28	1	9.24	1	9.38	9.37	0	8,194	0.00%
2021/05/25	0	0.00	46	9.07	9.05	-46	8,086	-0.57%
2021/05/18	3	8.60	0	0.00	9.03	3	8,084	0.04%
2021/05/14	4	9.08	0	0.00	8.96	4	7,909	0.05%
2021/05/12	0	0.00	1	9.14	9.20	-1	7,586	-0.01%
2021/05/11	1	10.15	10	9.80	9.85	-9	7,361	-0.12%
2021/05/07	0	0.00	0.7	9.99	9.98	-0.7	6,955	-0.01%
2021/05/05	0	0.00	1	10.25	10.05	-1	6,884	-0.01%
2021/05/04	0	0.00	3	9.90	9.98	-3	6,777	-0.04%
2021/04/27	0	0.00	22	10.55	10.70	-22	6,227	-0.35%
2021/04/23	0	0.00	2	10.60	10.35	-2	5,847	-0.03%
2021/04/22	3	10.47	1.3	10.74	10.40	1.7	5,699	0.03%
2021/04/21	0	0.00	38	10.10	10.10	-38	5,218	-0.73%
2021/04/19	4	9.88	131.3	9.87	10.15	-127.3	4,992	-2.55%	大賣/鉅額交易
2021/04/14	0	0.00	2	9.22	9.14	-2	4,406	-0.05%
2021/04/13	25	9.23	5	9.27	9.18	20	4,367	0.46%
2021/04/12	25	8.96	0	0.00	9.23	25	4,280	0.58%
2021/04/09	1	8.89	0	0.00	8.93	1	4,186	0.02%
2021/04/08	1	8.91	0	0.00	8.92	1	4,267	0.02%
2021/04/07	2	8.82	0	0.00	8.89	2	4,459	0.04%
2021/04/06	8	8.93	0	0.00	8.91	8	4,489	0.18%
2021/04/01	92	8.99	2	8.98	9.05	90	4,380	2.05%
2021/03/31	0	0.00	1	8.81	8.87	-1	4,240	-0.02%
2021/03/29	0	0.00	1	8.67	8.70	-1	4,112	-0.02%
2021/03/18	3	8.55	0	0.00	8.56	3	4,138	0.07%
2021/03/15	0	0.00	0.5	8.60	8.58	-0.5	4,463	-0.01%
2021/03/12	0	0.00	20	8.54	8.53	-20	4,483	-0.45%
2021/03/10	0	0.00	0.5	8.60	8.64	-0.5	4,343	-0.01%
2021/03/09	17	8.52	0	0.00	8.61	17	4,330	0.39%
2021/03/08	20	8.49	0	0.00	8.44	20	4,244	0.47%
2021/03/05	0	0.00	30	8.36	8.42	-30	4,269	-0.70%
2021/02/25	0	0.00	1	8.50	8.54	-1	4,470	-0.02%
2021/02/24	0	0.00	5	8.49	8.49	-5	4,470	-0.11%
2021/02/23	0	0.00	8	8.41	8.45	-8	4,464	-0.18%
2021/02/17	1	8.18	0	0.00	8.17	1	4,401	0.02%
2021/02/05	0	0.00	2	8.14	8.14	-2	4,357	-0.05%
2021/02/03	2	8.10	0	0.00	8.07	2	4,423	0.05%
2021/02/01	0	0.00	209.8	7.98	8.02	-209.8	4,472	-4.69%	大賣/鉅額交易
2021/01/26	29	8.17	0	0.00	8.13	29	4,407	0.66%
2021/01/25	10	8.15	1	8.13	8.17	9	4,407	0.20%
2021/01/22	1	8.13	0	0.00	8.17	1	4,425	0.02%
2021/01/20	0	0.00	0.2	8.25	8.15	-0.2	4,411	0.00%
2021/01/11	0	0.00	0.1	8.69	8.69	-0.1	4,133	0.00%
2021/01/08	3	8.59	0	0.00	8.62	3	4,070	0.07%
2021/01/06	2	8.58	0	0.00	8.52	2	3,996	0.05%
2021/01/05	0	0.00	5	8.63	8.65	-5	3,921	-0.13%
2020/12/30	7	8.72	3	8.54	8.77	4	3,674	0.11%
2020/12/29	4	8.40	0	0.00	8.42	4	3,458	0.12%
2020/12/23	3	8.23	0	0.00	8.24	3	3,298	0.09%
2020/12/21	12	8.25	2	8.27	8.30	10	3,303	0.30%
2020/12/17	0	0.00	5	8.23	8.34	-5	3,288	-0.15%
2020/12/15	0	0.00	1	8.07	8.02	-1	3,162	-0.03%
2020/12/14	2	8.15	0	0.00	8.16	2	3,068	0.07%
2020/12/11	0	0.00	4	8.20	8.20	-4	3,020	-0.13%
2020/12/10	0	0.00	5	8.20	8.17	-5	2,917	-0.17%
2020/12/08	17	8.43	0	0.00	8.43	17	2,617	0.65%
2020/12/02	0	0.00	20	8.57	8.57	-20	2,509	-0.80%
2020/11/26	0.9	8.64	0	0.00	8.61	0.9	2,321	0.04%
2020/11/24	2	8.45	0	0.00	8.44	2	2,227	0.09%
2020/11/23	0	0.00	0.2	8.50	8.49	-0.2	2,207	-0.01%
2020/11/19	0	0.00	2	8.52	8.50	-2	2,117	-0.09%
2020/11/18	2	8.55	0	0.00	8.57	2	2,102	0.10%
2020/11/11	20	8.81	0	0.00	8.82	20	2,111	0.95%
2020/11/09	0.5	8.59	0	0.00	8.50	0.5	1,996	0.02%
2020/11/02	0	0.00	1	8.40	8.40	-1	1,954	-0.05%
2020/10/29	0	0.00	1	8.62	8.60	-1	1,897	-0.05%
2020/10/27	10	8.78	0	0.00	8.79	10	1,899	0.53%
2020/10/21	10	8.78	0	0.00	8.81	10	2,033	0.49%
2020/10/19	2	8.76	0	0.00	8.87	2	2,065	0.10%
2020/10/16	1	8.94	3	8.98	8.98	-2	2,024	-0.10%
2020/10/14	3	8.97	0	0.00	8.97	3	2,088	0.14%
2020/10/13	0	0.00	1.7	9.07	8.99	-1.7	2,098	-0.08%
2020/09/25	10	8.85	0	0.00	8.91	10	2,366	0.42%
2020/09/24	0	0.00	50	8.83	8.82	-50	2,368	-2.11%
2020/09/16	0	0.00	10	9.34	9.38	-10	2,339	-0.43%
2020/09/14	0	0.00	9	9.37	9.38	-9	2,392	-0.38%
2020/09/11	50	9.47	1	9.45	9.41	49	2,403	2.04%
2020/09/10	0	0.00	13	9.46	9.45	-13	2,427	-0.54%
2020/09/09	0	0.00	40	9.37	9.42	-40	2,446	-1.63%
2020/09/07	0.1	9.51	0.3	9.51	9.48	-0.2	2,513	-0.01%
2020/08/05	1	9.50	0	0.00	9.53	1	3,223	0.03%
2020/07/30	3	9.49	0	0.00	9.51	3	3,313	0.09%
2020/07/10	1	10.05	10	10.05	10.00	-9	3,598	-0.25%
2020/07/07	1	10.10	0	0.00	10.10	1	3,661	0.03%
2020/07/03	2	10.05	0	0.00	10.05	2	3,705	0.05%
2020/07/02	0	0.00	1	10.00	10.10	-1	3,773	-0.03%
2020/06/22	0	0.00	14	10.00	10.05	-14	4,370	-0.32%
2020/06/01	0	0.00	120	9.27	9.41	-120	5,086	-2.36%	大賣/鉅額交易
2020/05/26	0	0.00	2	9.48	9.48	-2	5,180	-0.04%
2020/05/22	0	0.00	1	9.41	9.33	-1	5,180	-0.02%
2020/05/18	2	9.49	3	9.72	9.50	-1	5,197	-0.02%
2020/05/15	2	9.55	7	9.25	9.49	-5	5,102	-0.10%
2020/05/14	15	9.27	5	9.35	9.19	10	5,043	0.20%
2020/05/13	0	0.00	5	9.39	9.40	-5	5,009	-0.10%
2020/05/12	0	0.00	5	9.51	9.43	-5	5,027	-0.10%
2020/05/11	0	0.00	4	9.58	9.55	-4	5,054	-0.08%
2020/05/08	2	9.51	0	0.00	9.45	2	5,104	0.04%
2020/05/06	2	9.25	0	0.00	9.25	2	5,167	0.04%
2020/05/04	7	9.39	2	9.45	9.37	5	5,300	0.09%
2020/04/28	1	9.34	1	9.35	9.32	0	5,555	0.00%
2020/04/27	2	9.30	0	0.00	9.30	2	5,846	0.03%
2020/04/23	9	9.17	0	0.00	9.21	9	6,497	0.14%
2020/04/13	0	0.00	11	9.31	9.21	-11	6,192	-0.18%
2020/04/10	2	9.37	4	9.43	9.43	-2	6,198	-0.03%
2020/04/09	2	9.21	2	9.21	9.23	0	6,141	0.00%
2020/04/08	1	8.95	3	8.90	8.90	-2	6,088	-0.03%
2020/04/07	1	8.75	3	8.70	8.71	-2	6,035	-0.03%
2020/03/30	1	8.15	0	0.00	8.16	1	5,709	0.02%
2020/03/27	0	0.00	2	8.24	8.22	-2	5,675	-0.04%
2020/03/26	20	7.92	2	8.09	8.08	18	5,533	0.33%
2020/03/25	3	8.50	3	8.53	8.50	0	5,287	0.00%
2020/03/24	12	8.29	6	8.26	8.20	6	5,249	0.11%
2020/03/23	4	7.91	30	7.85	7.95	-26	5,229	-0.50%
2020/03/20	20	8.26	9	8.20	8.29	11	5,206	0.21%
2020/03/19	19	7.72	0	0.00	7.61	19	5,170	0.37%
2020/03/18	4.8	8.78	6	8.71	8.45	-1.2	4,988	-0.02%
2020/03/17	27	8.74	9	8.80	8.82	18	4,918	0.37%
2020/03/16	4	9.41	10	9.70	9.29	-6	4,851	-0.12%
2020/03/13	15	9.44	4	9.31	9.77	11	4,748	0.23%
2020/03/12	6	10.35	17	10.21	10.20	-11	4,605	-0.24%
2020/03/11	10	10.93	0	0.00	10.75	10	4,487	0.22%
2020/03/10	4	10.78	2	10.95	10.95	2	4,459	0.04%
2020/03/09	1	10.95	2	11.05	10.90	-1	4,381	-0.02%
2020/03/06	3	11.38	0	0.00	11.25	3	4,293	0.07%
2020/03/04	0	0.00	0.3	11.55	11.55	-0.3	4,368	-0.01%
2020/03/03	0	0.00	11	11.72	11.60	-11	4,402	-0.25%
2020/03/02	5	11.49	0	0.00	11.50	5	4,478	0.11%
2020/02/27	4	11.79	1	11.65	11.65	3	4,503	0.07%
2020/02/25	1	12.00	85	11.90	11.95	-84	4,782	-1.76%
2020/02/18	2	12.30	0	0.00	12.35	2	5,088	0.04%
2020/02/10	1	12.15	1	12.25	12.30	0	5,023	0.00%
2020/02/04	1	12.30	2	12.25	12.25	-1	4,853	-0.02%
2020/02/03	1	12.05	0	0.00	12.15	1	4,791	0.02%
2020/01/31	14	12.43	1	12.55	12.50	13	4,629	0.28%
2020/01/30	1	12.50	1	12.20	12.20	0	4,430	0.00%
2020/01/20	1	12.90	12	12.95	13.05	-11	4,126	-0.27%
2020/01/17	27	12.26	16	12.30	12.25	11	3,757	0.29%
2020/01/16	1	11.55	1	11.50	11.55	0	3,445	0.00%
2020/01/15	0	0.00	6	11.55	11.45	-6	3,479	-0.17%
2020/01/14	2	11.55	1	11.50	11.50	1	3,537	0.03%
2020/01/08	0	0.00	80	11.23	11.15	-80	3,923	-2.04%
2020/01/06	5	11.50	0	0.00	11.35	5	3,894	0.13%
2019/12/26	2	11.70	0	0.00	11.65	2	3,806	0.05%
2019/12/23	0.2	11.70	0	0.00	11.70	0.2	3,785	0.00%
2019/12/18	0	0.00	11	11.85	11.85	-11	3,725	-0.30%
2019/12/17	0	0.00	5	11.80	11.80	-5	3,689	-0.14%
2019/12/16	2	11.70	0	0.00	11.85	2	3,667	0.05%
2019/12/13	15	11.68	0	0.00	11.70	15	3,635	0.41%
2019/12/09	0	0.00	7	11.70	11.70	-7	3,605	-0.19%
2019/12/04	10	11.60	0	0.00	11.60	10	3,590	0.28%
2019/12/02	0	0.00	7	11.62	11.60	-7	3,615	-0.19%
2019/11/27	0	0.00	0.1	12.10	12.15	-0.1	3,462	0.00%
2019/11/25	0	0.00	10	12.05	11.95	-10	3,287	-0.30%
2019/11/22	2	11.95	2	11.98	12.00	0	3,128	0.00%
2019/11/21	2.2	11.55	11	11.59	11.65	-8.8	2,859	-0.31%
2019/11/20	18	11.50	3	11.48	11.50	15	2,725	0.55%
2019/11/19	0	0.00	2	11.45	11.40	-2	2,608	-0.08%
2019/11/18	0	0.00	3	11.15	11.15	-3	2,439	-0.12%
2019/11/13	1	11.10	0	0.00	11.05	1	2,390	0.04%
2019/11/12	0	0.00	3	11.10	11.10	-3	2,389	-0.13%
2019/11/08	0	0.00	4	11.15	11.15	-4	2,336	-0.17%
2019/11/06	0	0.00	1	11.20	11.20	-1	2,262	-0.04%
2019/11/01	2	10.85	3	10.83	10.85	-1	2,172	-0.05%
2019/10/23	0	0.00	20	10.90	10.90	-20	2,180	-0.92%
2019/10/18	20	11.05	0	0.00	11.05	20	2,071	0.97%
2019/10/09	0	0.00	4	10.55	10.50	-4	1,929	-0.21%
2019/10/07	2	10.60	0	0.00	10.60	2	1,928	0.10%
2019/10/01	0	0.00	5	10.75	10.70	-5	1,994	-0.25%
2019/09/27	0	0.00	30	10.70	10.65	-30	1,987	-1.51%
2019/09/25	0	0.00	2	10.80	10.80	-2	2,051	-0.10%
2019/09/18	2	10.80	0	0.00	10.80	2	2,150	0.09%
2019/09/06	7	10.70	0	0.00	10.75	7	2,183	0.32%
2019/09/05	4	10.75	0	0.00	10.70	4	2,171	0.18%
2019/08/15	4	10.34	0	0.00	10.35	4	2,489	0.16%
2019/08/13	2	10.40	0	0.00	10.35	2	2,515	0.08%
2019/08/08	13	10.48	0	0.00	10.45	13	2,646	0.49%
2019/08/01	5	10.75	0	0.00	10.75	5	2,860	0.17%
2019/07/31	4	10.75	0	0.00	10.85	4	2,876	0.14%
2019/07/26	0	0.00	10	10.95	11.00	-10	2,889	-0.35%
2019/07/25	0	0.00	5	11.00	11.00	-5	2,903	-0.17%
2019/07/23	1	11.10	1	11.10	11.15	0	2,914	0.00%
2019/07/22	0	0.00	20	11.20	11.15	-20	2,909	-0.69%
2019/07/18	5	11.15	4	11.18	11.30	1	2,906	0.03%
2019/07/17	0	0.00	2	10.95	11.05	-2	2,792	-0.07%
2019/07/16	5	10.90	0	0.00	10.85	5	2,791	0.18%
2019/07/01	0	0.00	3	10.65	10.60	-3	2,919	-0.10%
2019/06/28	0	0.00	3	10.60	10.65	-3	2,913	-0.10%
2019/06/25	16	10.63	10	10.65	10.65	6	2,968	0.20%
2019/06/20	2	10.80	0	0.00	10.80	2	3,171	0.06%
2019/06/14	6	10.75	0	0.00	10.80	6	3,256	0.18%
2019/06/03	3	10.60	0	0.00	10.75	3	3,553	0.08%
2019/05/29	4	10.80	0	0.00	10.70	4	3,605	0.11%
2019/05/28	15	10.60	6	11.10	11.10	9	3,558	0.25%
2019/05/27	15	10.70	1	10.60	10.65	14	3,510	0.40%
2019/05/24	8	10.60	2	10.60	10.50	6	3,567	0.17%
2019/05/21	1	10.15	0	0.00	10.25	1	3,547	0.03%
2019/05/17	10	10.10	0	0.00	10.10	10	3,555	0.28%
2019/05/16	0	0.00	7	10.10	10.05	-7	3,514	-0.20%
2019/05/15	4	10.35	0.1	10.50	10.40	3.9	3,470	0.11%
2019/05/14	10	10.30	0	0.00	10.40	10	3,470	0.29%
2019/05/10	0	0.00	7	10.65	10.65	-7	3,444	-0.20%
2019/05/09	1	10.80	3.3	10.75	10.75	-2.3	3,421	-0.07%
2019/05/06	1	11.05	0	0.00	11.00	1	3,434	0.03%
2019/05/02	2	11.20	0	0.00	11.20	2	3,569	0.06%
2019/04/25	10	11.10	0	0.00	11.10	10	3,694	0.27%
2019/04/24	2	11.20	0	0.00	11.20	2	3,740	0.05%
2019/04/22	2	11.15	0	0.00	11.20	2	3,799	0.05%
2019/04/19	5	11.00	0.3	11.00	11.00	4.7	3,784	0.12%
2019/03/29	9	11.22	0	0.00	11.30	9	3,904	0.23%
2019/03/28	2	11.10	0	0.00	11.15	2	3,900	0.05%
2019/03/27	2	11.15	0	0.00	11.15	2	3,909	0.05%
2019/03/26	0	0.00	5	11.35	11.35	-5	3,891	-0.13%
2019/03/25	10	11.40	0	0.00	11.25	10	3,901	0.26%
2019/03/22	2	11.65	0	0.00	11.65	2	3,812	0.05%
2019/03/21	15	11.80	0	0.00	11.80	15	3,775	0.40%
2019/03/18	2	11.85	0	0.00	11.80	2	3,781	0.05%
2019/03/15	0	0.00	2	11.83	11.90	-2	3,785	-0.05%
2019/03/12	4	12.05	5	12.04	11.85	-1	3,910	-0.03%
2019/03/11	0	0.00	3	11.63	11.90	-3	3,808	-0.08%
2019/03/08	5	11.48	0	0.00	11.50	5	3,714	0.13%
2019/03/07	13	11.50	5	11.46	11.40	8	3,744	0.21%
2019/03/06	4	11.50	20	11.35	11.50	-16	3,746	-0.43%
2019/03/05	0	0.00	2	11.30	11.20	-2	3,742	-0.05%
2019/03/04	2	11.35	0	0.00	11.30	2	3,732	0.05%
2019/02/27	2	11.35	0	0.00	11.35	2	3,715	0.05%
2019/02/25	4	11.55	3	11.55	11.50	1	3,605	0.03%
2019/02/12	10	11.20	0	0.00	11.20	10	3,372	0.30%
2019/01/30	0	0.00	10	11.05	11.05	-10	3,272	-0.31%
2019/01/29	2	10.90	0	0.00	11.05	2	3,241	0.06%
2019/01/25	4	10.98	0	0.00	11.05	4	3,170	0.13%
2019/01/24	50	11.05	2	11.05	11.05	48	3,140	1.53%
2019/01/23	20	10.83	50	10.65	10.65	-30	3,084	-0.97%
2019/01/22	28	10.99	0	0.00	10.90	28	2,982	0.94%
2019/01/21	3	11.05	0	0.00	11.05	3	2,891	0.10%
2019/01/18	6	11.10	0	0.00	11.05	6	2,870	0.21%
2019/01/16	13	11.11	0	0.00	11.05	13	2,906	0.45%
2019/01/15	29	11.12	0	0.00	11.20	29	2,865	1.01%
2019/01/14	5	11.20	0	0.00	11.15	5	2,813	0.18%
2019/01/07	0	0.00	1	11.35	11.40	-1	2,899	-0.03%
2019/01/04	10	11.30	1	11.30	11.40	9	2,856	0.32%
2019/01/03	0	0.00	2	11.40	11.35	-2	2,920	-0.07%
2019/01/02	33	11.44	0	0.00	11.30	33	2,902	1.14%
2018/12/28	6	11.63	1	11.60	11.65	5	2,832	0.18%
2018/12/22	14	11.81	0	0.00	11.85	14	2,667	0.52%
2018/12/21	4	11.85	1	11.80	11.80	3	2,672	0.11%
2018/12/20	11	11.99	0	0.00	12.00	11	2,652	0.41%
2018/12/19	20	11.98	0	0.00	11.90	20	2,623	0.76%
2018/12/12	19	12.29	0	0.00	12.25	19	2,455	0.77%
2018/12/11	8	12.28	0	0.00	12.25	8	2,428	0.33%
2018/12/10	6	12.50	0	0.00	12.40	6	2,416	0.25%
2018/11/23	30	13.25	0	0.00	13.20	30	2,180	1.38%
2018/11/22	5	13.35	0	0.00	13.35	5	2,183	0.23%
2018/11/21	10	13.40	0	0.00	13.40	10	2,187	0.46%
2018/11/15	42	13.58	0	0.00	13.65	42	2,179	1.93%
2018/11/14	75	13.65	0	0.00	13.80	75	2,174	3.45%
2018/11/12	10	13.81	0	0.00	13.80	10	2,162	0.46%
2018/11/07	1	13.85	0	0.00	13.90	1	2,222	0.05%
2018/11/05	8	13.60	0	0.00	13.65	8	2,330	0.34%
2018/10/30	5	13.55	0	0.00	13.55	5	2,820	0.18%
2018/10/29	5	13.60	0	0.00	13.55	5	2,900	0.17%
2018/10/25	1	13.55	0	0.00	13.55	1	3,042	0.03%
2018/10/24	4	13.95	0	0.00	13.80	4	3,058	0.13%
2018/10/18	2	14.15	0	0.00	14.15	2	3,135	0.06%
2018/10/15	10	14.95	0.8	14.90	14.80	9.2	3,062	0.30%
2018/10/12	5	14.55	51	14.50	14.90	-46	3,038	-1.51%
2018/10/11	12	14.93	82	15.00	14.75	-70	3,032	-2.31%
2018/09/21	0	0.00	1	15.85	15.90	-1	2,877	-0.03%
2018/09/12	0	0.00	10	15.70	15.80	-10	2,836	-0.35%
2018/09/07	5	15.95	1	15.90	15.95	4	2,849	0.14%
2018/09/05	0.1	16.00	0	0.00	16.00	0.1	2,829	0.00%
2018/08/13	0.2	15.55	0	0.00	15.55	0.2	2,916	0.01%
2018/08/09	50	15.80	0	0.00	15.75	50	2,840	1.76%
2018/08/08	51	15.85	12	15.78	15.80	39	2,864	1.36%
2018/08/07	2	15.15	27	15.54	15.70	-25	2,807	-0.89%
2018/08/06	7	17.36	0	0.00	17.35	7	2,573	0.27%
2018/08/03	0	0.00	1	17.20	17.30	-1	2,426	-0.04%
2018/08/01	0	0.00	4	17.25	17.35	-4	2,291	-0.17%
2018/07/26	7	16.60	10	16.65	16.70	-3	2,092	-0.14%
2018/07/20	10	16.40	0	0.00	16.45	10	2,040	0.49%
2018/07/18	10	16.45	0	0.00	16.50	10	2,089	0.48%
2018/07/17	20	16.45	5	16.45	16.45	15	2,156	0.70%
2018/07/16	14	16.25	2	16.25	16.25	12	2,283	0.53%
2018/07/13	30	16.23	0	0.00	16.25	30	2,352	1.28%
2018/07/10	2.2	16.23	0	0.00	16.25	2.2	2,391	0.09%
2018/07/06	1	16.00	5	16.10	16.00	-4	2,392	-0.17%
2018/06/19	0.2	16.40	10	16.50	16.40	-9.8	2,321	-0.42%
2018/06/13	0	0.00	1	16.70	16.70	-1	2,278	-0.04%
2018/06/12	0	0.00	20	16.65	16.70	-20	2,297	-0.87%
2018/06/11	0	0.00	14	16.61	16.65	-14	2,287	-0.61%
2018/06/07	0	0.00	7	16.53	16.45	-7	2,265	-0.31%
2018/06/05	14	16.35	0	0.00	16.35	14	2,220	0.63%
2018/06/04	5	16.32	0	0.00	16.35	5	2,206	0.23%
2018/05/30	75	16.28	0	0.00	16.30	75	2,148	3.49%
2018/05/29	5	16.40	0	0.00	16.40	5	2,141	0.23%
2018/05/28	1	16.50	10	16.50	16.45	-9	2,152	-0.42%
2018/05/25	11	16.35	0	0.00	16.35	11	2,147	0.51%
2018/05/24	14	16.35	0	0.00	16.35	14	2,150	0.65%
2018/05/21	33	16.40	0	0.00	16.40	33	2,163	1.53%
2018/05/18	8	16.35	0.1	16.35	16.35	7.9	2,158	0.37%
2018/05/14	14	16.30	0	0.00	16.30	14	2,243	0.62%
2018/05/11	0	0.00	10	16.33	16.40	-10	2,250	-0.44%
2018/05/04	0	0.00	6	16.10	16.15	-6	2,163	-0.28%
2018/05/03	5	16.10	0	0.00	16.10	5	2,202	0.23%
2018/05/02	5	16.20	0	0.00	16.20	5	2,228	0.22%
2018/04/27	27	16.07	0	0.00	16.10	27	2,206	1.22%
2018/04/26	1	16.10	0	0.00	16.05	1	2,198	0.05%
2018/04/25	1	16.10	0	0.00	16.15	1	2,187	0.05%
2018/04/23	0	0.00	10	16.15	16.15	-10	2,166	-0.46%
2018/04/20	20	15.80	0	0.00	15.90	20	2,080	0.96%
2018/03/30	0	0.00	6	15.50	15.50	-6	2,090	-0.29%
2018/03/23	0	0.00	5	15.40	15.30	-5	2,219	-0.23%
2018/03/21	13	15.50	0	0.00	15.50	13	2,251	0.58%
2018/03/19	3	15.65	0	0.00	15.55	3	2,318	0.13%
2018/03/16	13	15.55	0	0.00	15.55	13	2,463	0.53%
2018/03/08	1	15.60	10	15.60	15.60	-9	2,596	-0.35%
2018/03/01	0	0.00	5	15.85	15.90	-5	2,829	-0.18%
2018/02/09	10	14.95	0	0.00	15.10	10	3,114	0.32%
2018/02/06	0	0.00	20	15.15	15.10	-20	3,226	-0.62%
2018/02/05	0	0.00	34	15.80	15.75	-34	3,152	-1.08%
2018/01/30	0	0.00	153	16.05	16.15	-153	3,159	-4.84%	大賣/鉅額交易
2018/01/29	0	0.00	1	16.15	16.15	-1	3,160	-0.03%
2018/01/24	0	0.00	132	16.25	16.30	-132	3,089	-4.27%	大賣/鉅額交易
2018/01/23	0	0.00	2	16.35	16.35	-2	3,070	-0.07%
2018/01/22	0	0.00	3	16.40	16.35	-3	3,086	-0.10%
2018/01/16	5	16.40	0	0.00	16.45	5	3,104	0.16%
2018/01/15	115	16.47	5	16.40	16.40	110	3,098	3.55%	大買/鉅額交易
2018/01/10	32	16.38	0	0.00	16.40	32	3,235	0.99%
2018/01/09	43	16.35	0	0.00	16.35	43	3,274	1.31%
2018/01/05	5	16.25	0	0.00	16.35	5	3,287	0.15%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－22天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－22天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－22天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析