農林 (2913)-元富-林園券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
22.10
漲跌
▲0.05
漲幅
+0.23%
成交量
2,382張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	22.05	18	22.00	22.05	-17	4,859	-0.35%
2024/06/18	0	0.00	21	21.85	22.00	-21	4,776	-0.44%
2024/06/14	0	0.00	5	22.12	21.90	-5	4,741	-0.11%
2024/06/11	1	21.60	0	0.00	21.20	1	4,574	0.02%
2024/05/24	0	0.00	1	20.90	20.95	-1	4,616	-0.02%
2024/05/22	0	0.00	13	21.20	21.25	-13	4,590	-0.28%
2024/05/20	0	0.00	7	21.35	21.30	-7	4,645	-0.15%
2024/05/17	0	0.00	18	21.71	21.55	-18	4,635	-0.39%
2024/05/15	0	0.00	1	21.20	21.05	-1	4,612	-0.02%
2024/05/14	0	0.00	2	21.30	21.20	-2	4,600	-0.04%
2024/05/13	3	21.58	13	21.52	21.55	-10	4,572	-0.22%
2024/05/09	2	21.63	1	21.40	21.35	1	4,490	0.02%
2024/05/08	1	21.80	0.3	21.60	21.50	0.7	4,457	0.02%
2024/05/07	3	22.10	0	0.00	21.70	3	4,403	0.07%
2024/05/06	11	22.48	0	0.00	22.35	11	4,286	0.26%
2024/05/03	13	23.28	0	0.00	23.10	13	4,132	0.31%
2024/05/02	6	23.35	6	23.50	23.40	0	3,950	0.00%
2024/04/30	11	22.93	3	22.57	22.50	8	3,396	0.24%
2024/04/29	30	23.11	12	22.71	23.40	18	2,973	0.61%
2024/04/26	1	21.35	0	0.00	21.30	1	2,356	0.04%
2024/04/25	2	21.50	1	21.60	21.50	1	2,310	0.04%
2024/04/24	0	0.00	3	21.35	21.20	-3	2,234	-0.13%
2024/04/22	5	21.46	2	21.25	21.00	3	2,239	0.13%
2024/04/16	0	0.00	1	20.25	20.25	-1	2,082	-0.05%
2024/04/10	0	21.20	0	0.00	21.20	0	2,076	0.00%
2024/04/08	0	20.65	0	0.00	20.55	0	2,073	0.00%
2024/03/29	0	0.00	3	20.55	20.50	-3	2,143	-0.14%
2024/03/28	0	0.00	1	20.75	20.65	-1	2,172	-0.05%
2024/03/27	3	21.10	0	0.00	21.10	3	2,242	0.13%
2024/03/20	4	20.09	2	20.20	20.10	2	3,011	0.07%
2024/03/19	1	20.10	1	20.25	20.15	0	3,052	0.00%
2024/03/18	1	20.15	0	0.00	20.15	1	3,060	0.03%
2024/03/06	0	0.00	1.2	20.61	20.60	-1.2	3,185	-0.04%
2024/02/21	0	0.00	1	21.05	21.05	-1	3,214	-0.03%
2024/02/19	1	20.90	3	20.90	21.00	-2	3,215	-0.06%
2024/02/16	1	20.65	0	0.00	20.75	1	3,223	0.03%
2024/02/02	0	0.00	1	20.35	20.30	-1	3,185	-0.03%
2024/02/01	0	0.00	3	20.30	20.35	-3	3,183	-0.09%
2024/01/29	0	0.00	1	20.45	20.45	-1	3,262	-0.03%
2024/01/25	1	20.60	0	0.00	20.50	1	3,330	0.03%
2024/01/19	1	20.30	0	0.00	20.40	1	3,397	0.03%
2024/01/18	0	0.00	2.8	20.19	20.20	-2.8	3,404	-0.08%
2024/01/17	2	20.15	0.2	20.16	20.00	1.8	3,397	0.05%
2024/01/16	1	20.55	0	0.00	20.50	1	3,342	0.03%
2024/01/15	1	21.15	2	21.25	21.15	-1	3,322	-0.03%
2024/01/12	1	20.60	1	20.72	20.55	0	3,318	0.00%
2024/01/11	1	20.60	1	20.75	20.60	0	3,337	0.00%
2024/01/10	1	20.55	0	0.00	20.55	1	3,404	0.03%
2024/01/04	0	0.00	1	21.20	21.15	-1	3,648	-0.03%
2024/01/02	1	21.60	0	0.00	21.55	1	3,640	0.03%
2023/12/29	2	21.75	0	0.00	21.75	2	3,642	0.05%
2023/12/28	5	21.85	0	0.00	21.85	5	3,693	0.14%
2023/12/27	2	21.88	1	22.05	21.90	1	3,750	0.03%
2023/12/26	0	0.00	1	22.10	22.00	-1	3,740	-0.03%
2023/12/25	11	21.90	0	0.00	21.75	11	3,738	0.29%
2023/12/22	4	22.06	0	0.00	22.00	4	3,709	0.11%
2023/12/21	0	0.00	4	22.49	22.50	-4	3,613	-0.11%
2023/12/20	9	22.46	3	22.45	22.30	6	3,559	0.17%
2023/12/19	19	22.36	18	22.72	22.90	1	3,435	0.03%
2023/12/18	7	22.99	6	22.85	23.00	1	3,280	0.03%
2023/12/14	0	0.00	9	21.90	21.80	-9	2,914	-0.31%
2023/12/13	0.1	21.60	0	0.00	21.60	0.1	2,864	0.00%
2023/12/12	2	21.70	0	0.00	21.40	2	2,878	0.07%
2023/12/11	0	0.00	12	21.71	21.80	-12	2,884	-0.42%
2023/12/06	8	21.55	0	0.00	21.45	8	2,969	0.27%
2023/12/05	0	0.00	1	21.80	21.70	-1	3,037	-0.03%
2023/11/29	1	21.45	0	0.00	21.25	1	3,127	0.03%
2023/11/27	0	0.00	7	21.45	21.40	-7	3,155	-0.22%
2023/11/24	1	21.25	0	0.00	21.25	1	3,164	0.03%
2023/11/23	0	0.00	2	21.48	21.45	-2	3,237	-0.06%
2023/11/22	0	0.00	2	21.25	21.25	-2	3,270	-0.06%
2023/11/21	1	21.30	0	0.00	21.10	1	3,335	0.03%
2023/11/20	0	0.00	1	21.10	21.10	-1	3,388	-0.03%
2023/11/16	0	0.00	1	20.90	20.90	-1	3,599	-0.03%
2023/11/15	1	21.00	0	0.00	20.90	1	3,667	0.03%
2023/11/03	0	0.00	1	20.85	20.80	-1	5,707	-0.02%
2023/11/02	2	20.68	1	20.85	20.75	1	6,574	0.02%
2023/10/30	0	0.00	2	20.25	20.15	-2	12,101	-0.02%
2023/10/27	0.1	20.30	2	20.23	20.10	-1.9	14,073	-0.01%
2023/10/19	0	0.00	1	20.20	20.15	-1	17,862	-0.01%
2023/10/18	0.1	20.35	0	0.00	20.20	0.1	17,867	0.00%
2023/10/16	0	0.00	4	21.30	20.60	-4	17,900	-0.02%
2023/10/13	2	20.80	0	0.00	20.50	2	17,852	0.01%
2023/10/11	1	20.95	1	20.95	20.65	0	17,763	0.00%
2023/10/05	6	20.77	0	0.00	20.75	6	17,785	0.03%
2023/10/04	7	20.69	0	0.00	20.60	7	17,798	0.04%
2023/10/03	0	0.00	5	21.61	21.15	-5	17,774	-0.03%
2023/09/27	0	0.00	4	21.26	21.25	-4	17,812	-0.02%
2023/09/25	1	21.55	0	0.00	21.55	1	17,943	0.01%
2023/09/22	1	21.40	0	0.00	21.45	1	17,991	0.01%
2023/09/21	1	21.25	3	21.22	21.30	-2	18,041	-0.01%
2023/09/20	6	21.62	0	0.00	21.50	6	18,216	0.03%
2023/09/19	1	21.80	0	0.00	21.85	1	18,344	0.01%
2023/09/18	0	0.00	1	22.25	22.00	-1	18,656	-0.01%
2023/09/13	1	22.15	6	22.07	22.15	-5	19,157	-0.03%
2023/09/11	1	22.10	0	0.00	21.80	1	19,379	0.01%
2023/09/08	11	22.36	3	22.40	22.35	8	19,346	0.04%
2023/09/07	3	22.15	1	22.35	22.20	2	19,388	0.01%
2023/09/05	12	22.61	0	0.00	22.60	12	19,532	0.06%
2023/09/04	1	22.75	0	0.00	22.80	1	19,600	0.01%
2023/09/01	1	23.30	2	23.05	22.95	-1	19,647	-0.01%
2023/08/31	0	0.00	2	23.33	23.05	-2	19,849	-0.01%
2023/08/29	1	23.05	0	0.00	22.90	1	20,446	0.00%
2023/08/28	3	22.75	10	22.60	22.75	-7	21,191	-0.03%
2023/08/25	1	23.40	0	0.00	23.05	1	21,190	0.00%
2023/08/24	1	23.20	0	0.00	23.15	1	21,148	0.00%
2023/08/23	3	23.47	0	0.00	23.40	3	21,183	0.01%
2023/08/22	2	24.00	2	23.80	23.80	0	21,133	0.00%
2023/08/18	2	24.85	1	25.20	24.40	1	21,053	0.00%
2023/08/17	3	24.35	0	0.00	24.55	3	21,098	0.01%
2023/08/16	2	24.60	13	23.82	24.30	-11	21,017	-0.05%
2023/08/15	2	24.23	1	24.30	24.30	1	20,855	0.00%
2023/08/14	0	0.00	14	23.69	23.65	-14	20,727	-0.07%
2023/08/11	5	24.80	0	0.00	24.50	5	20,565	0.02%
2023/08/10	1	25.00	12	25.28	24.90	-11	20,312	-0.05%
2023/08/09	2	26.23	0.1	26.35	26.00	1.9	19,925	0.01%
2023/08/08	15	26.91	6	26.76	26.65	9	19,524	0.05%
2023/08/07	47	27.91	4	27.58	27.40	43	18,773	0.23%
2023/08/04	37	30.21	20	30.32	30.40	17	17,723	0.10%
2023/08/02	8	31.29	11	32.16	30.45	-3	15,952	-0.02%
2023/08/01	20	29.32	17.2	29.76	30.00	2.8	13,718	0.02%
2023/07/31	3	28.17	8	28.52	28.95	-5	11,860	-0.04%
2023/07/28	12	25.97	30	26.01	26.35	-18	11,445	-0.16%
2023/07/27	17	24.88	15.2	25.31	25.50	1.8	10,355	0.02%
2023/07/26	8	23.50	2	23.35	23.20	6	9,621	0.06%
2023/07/24	0	0.00	0.5	23.32	23.10	-0.5	9,815	-0.01%
2023/07/19	0	0.00	2	21.85	21.70	-2	11,623	-0.02%
2023/07/18	0	0.00	6	22.05	21.70	-6	12,905	-0.05%
2023/07/17	1	22.10	1	22.20	22.10	0	13,394	0.00%
2023/07/13	1	22.05	0	0.00	21.90	1	13,332	0.01%
2023/07/04	5	22.87	0	0.00	22.80	5	13,083	0.04%
2023/07/03	5	23.02	0	0.00	23.10	5	13,001	0.04%
2023/06/30	0	0.00	1	22.90	22.85	-1	12,908	-0.01%
2023/06/28	1	23.00	0	0.00	23.00	1	12,765	0.01%
2023/06/27	4	23.66	0.6	23.55	23.70	3.4	12,519	0.03%
2023/06/26	11	24.36	8	24.30	24.30	3	12,288	0.02%
2023/06/21	3	24.15	3	23.85	23.85	0	11,921	0.00%
2023/06/20	3	23.70	0	0.00	23.60	3	11,606	0.03%
2023/06/19	0	0.00	1	24.00	23.80	-1	11,524	-0.01%
2023/06/16	1	24.05	1	24.00	23.75	0	11,320	0.00%
2023/06/15	0	0.00	10	23.70	23.75	-10	11,068	-0.09%
2023/06/12	0	0.00	3	23.45	23.40	-3	10,791	-0.03%
2023/06/09	0	0.00	2	23.78	23.85	-2	10,679	-0.02%
2023/06/08	0	0.00	10	23.70	23.40	-10	10,550	-0.09%
2023/06/07	10	23.50	1	23.45	23.55	9	10,446	0.09%
2023/06/06	1	23.50	1	23.70	23.45	0	10,341	0.00%
2023/06/05	1	23.40	22	23.69	24.05	-21	10,139	-0.21%
2023/06/02	47	23.16	25	23.14	23.35	22	9,824	0.22%
2023/06/01	26	23.76	17	23.71	23.70	9	9,482	0.09%
2023/05/31	1	22.45	2	22.25	22.25	-1	8,712	-0.01%
2023/05/30	0	0.00	1	22.35	22.15	-1	8,637	-0.01%
2023/05/29	0	0.00	2	22.30	22.40	-2	8,631	-0.02%
2023/05/24	0	0.00	1	22.80	22.65	-1	8,379	-0.01%
2023/05/23	2	22.75	0	0.00	22.70	2	8,315	0.02%
2023/05/22	3	22.47	0	0.00	22.35	3	8,027	0.04%
2023/05/19	1	22.55	0	0.00	22.30	1	7,940	0.01%
2023/05/16	10	22.20	0	0.00	22.20	10	7,749	0.13%
2023/05/15	2	22.15	0	0.00	22.15	2	7,714	0.03%
2023/05/12	5	22.20	0	0.00	22.15	5	7,663	0.07%
2023/05/11	3	22.10	22	22.35	21.95	-19	7,621	-0.25%
2023/05/10	1	22.90	39	22.87	22.90	-38	7,487	-0.51%
2023/05/09	9	23.88	5	24.15	23.15	4	7,387	0.05%
2023/05/04	8	24.15	1	24.40	24.10	7	6,747	0.10%
2023/05/03	18	24.71	0	0.00	24.05	18	6,516	0.28%
2023/05/02	2	24.18	3	24.43	24.70	-1	6,068	-0.02%
2023/04/28	2	22.95	1	23.30	22.90	1	5,539	0.02%
2023/04/27	5	22.65	10	23.38	23.20	-5	5,399	-0.09%
2023/04/26	23	23.27	15	23.35	22.95	8	5,100	0.16%
2023/04/25	34	23.80	26	23.01	23.25	8	4,739	0.17%
2023/04/24	27	24.72	12	25.15	24.75	15	4,212	0.36%
2023/04/21	24	24.97	3	25.43	24.20	21	2,945	0.71%
2023/04/20	5	23.33	2.1	23.52	23.90	2.9	1,609	0.18%
2023/04/11	1	21.85	0	0.00	21.85	1	917	0.11%
2023/03/29	0	21.50	0	0.00	21.10	0	952	0.00%
2022/12/06	0	0.00	2	23.70	23.50	-2	2,019	-0.10%
2022/11/30	0	0.00	2	22.75	22.60	-2	1,971	-0.10%
2022/11/16	0	0.00	2	23.05	22.90	-2	1,871	-0.11%
2022/11/15	3	23.07	1	23.30	22.90	2	1,850	0.11%
2022/11/14	0	0.00	1	23.95	23.90	-1	1,754	-0.06%
2022/11/11	0	0.00	2	23.20	23.50	-2	1,700	-0.12%
2022/11/09	3	22.35	0	0.00	22.25	3	1,553	0.19%
2022/11/04	0.1	21.80	0	0.00	22.60	0.1	1,418	0.01%
2022/10/21	0	0.00	1	20.30	20.25	-1	1,194	-0.08%
2022/10/18	0	0.00	1	20.95	20.85	-1	1,150	-0.09%
2022/10/14	1	20.80	0	0.00	20.80	1	1,132	0.09%
2022/09/19	0	20.67	0	0.00	20.80	0	679	0.00%
2022/06/16	0	19.50	0	0.00	19.20	0	913	0.00%
2022/05/03	0	0.00	3	19.00	19.10	-3	1,647	-0.18%
2022/04/20	2	20.50	0	0.00	20.70	2	1,705	0.12%
2022/04/19	0	0.00	2	20.15	20.85	-2	1,771	-0.11%
2022/03/15	0	18.90	0	0.00	18.90	0	1,877	0.00%
2022/03/09	0	18.97	0	0.00	19.05	0	1,858	0.00%
2022/02/23	0	0.00	4	21.50	21.75	-4	1,789	-0.22%
2022/02/07	0	0.00	5	21.55	21.70	-5	1,827	-0.27%
2022/01/12	0	0.00	5	21.40	21.55	-5	2,053	-0.24%
2022/01/04	0	0.00	3	20.15	20.15	-3	2,245	-0.13%
2021/12/29	0	0.00	1	20.40	20.40	-1	2,397	-0.04%
2021/12/23	1	19.95	0	0.00	19.90	1	2,765	0.04%
2021/12/22	0	0.00	1	19.90	19.85	-1	2,886	-0.03%
2021/12/17	0	0.00	1	19.55	19.55	-1	3,433	-0.03%
2021/12/14	2	19.80	0	0.00	19.50	2	3,565	0.06%
2021/12/07	0	0.00	1	19.35	19.35	-1	3,673	-0.03%
2021/12/03	1	19.20	0	0.00	19.30	1	3,736	0.03%
2021/12/01	0	0.00	3	19.25	19.40	-3	3,772	-0.08%
2021/11/30	3	19.30	0	0.00	19.35	3	3,786	0.08%
2021/11/19	0	0.00	1	20.50	20.05	-1	3,725	-0.03%
2021/11/09	5	20.60	0	0.00	20.60	5	3,753	0.13%
2021/10/27	0	0.00	11	21.05	20.90	-11	3,778	-0.29%
2021/10/21	1	21.60	0	0.00	21.55	1	3,671	0.03%
2021/10/18	8	21.40	0	0.00	21.30	8	3,592	0.22%
2021/10/14	3	21.58	5	21.55	20.65	-2	3,578	-0.06%
2021/10/05	1	19.90	1	20.20	20.25	0	3,384	0.00%
2021/10/04	0	0.00	1	20.80	20.50	-1	3,360	-0.03%
2021/09/29	6	20.59	0	0.00	20.55	6	3,400	0.18%
2021/09/28	0	0.00	4	21.25	21.30	-4	3,325	-0.12%
2021/09/27	4	21.60	5	21.55	21.60	-1	3,337	-0.03%
2021/09/24	1	20.55	2	20.95	20.65	-1	3,241	-0.03%
2021/09/23	0	0.00	10	20.30	20.25	-10	3,681	-0.27%
2021/09/22	1	20.30	0	0.00	20.30	1	3,706	0.03%
2021/09/17	0	0.00	3	20.98	21.00	-3	3,706	-0.08%
2021/09/16	0	0.00	5	20.80	20.55	-5	3,682	-0.14%
2021/09/15	6	20.93	0	0.00	20.70	6	3,690	0.16%
2021/09/13	10	20.55	0	0.00	20.55	10	3,858	0.26%
2021/09/06	0	0.00	2	20.40	20.00	-2	4,030	-0.05%
2021/08/25	0	0.00	8	20.05	20.15	-8	6,569	-0.12%
2021/08/18	1	19.35	0	0.00	19.35	1	6,994	0.01%
2021/08/17	0	0.00	1	19.10	19.00	-1	7,033	-0.01%
2021/08/09	2	20.63	0	0.00	20.35	2	7,483	0.03%
2021/08/04	2	20.60	0	0.00	20.65	2	7,943	0.03%
2021/08/02	0	0.00	2	21.05	21.05	-2	8,535	-0.02%
2021/07/30	0	0.00	5	20.70	20.65	-5	8,556	-0.06%
2021/07/20	0	0.00	2	20.30	20.30	-2	11,652	-0.02%
2021/07/16	2	20.70	0	0.00	20.75	2	13,385	0.01%
2021/07/15	2	20.90	3	20.70	20.80	-1	13,704	-0.01%
2021/07/13	3	21.02	0	0.00	20.55	3	13,721	0.02%
2021/07/09	2	21.10	2	20.95	21.05	0	13,635	0.00%
2021/07/08	2	21.68	4	21.28	21.35	-2	13,588	-0.01%
2021/07/07	19	21.15	9	21.28	20.90	10	13,481	0.07%
2021/07/05	2	21.25	2	21.25	21.25	0	13,422	0.00%
2021/07/02	3	21.27	2	21.25	21.10	1	13,390	0.01%
2021/07/01	6	21.34	5	21.50	21.45	1	13,328	0.01%
2021/06/30	2	21.83	0	0.00	22.00	2	13,064	0.02%
2021/06/28	2	20.40	17	20.44	20.50	-15	12,461	-0.12%
2021/06/25	5	20.55	0	0.00	20.30	5	12,441	0.04%
2021/06/23	4	20.65	3	20.82	20.80	1	12,399	0.01%
2021/06/22	3	20.43	39	20.86	20.55	-36	12,342	-0.29%
2021/06/21	6	19.83	7	19.90	19.75	-1	12,229	-0.01%
2021/06/15	11	20.48	0	0.00	20.40	11	12,085	0.09%
2021/06/11	15	20.85	3	21.05	20.85	12	12,042	0.10%
2021/06/10	11	20.73	2	20.90	20.70	9	11,960	0.08%
2021/06/09	6	21.50	8	21.40	21.20	-2	11,857	-0.02%
2021/06/08	10	21.80	0	0.00	21.80	10	11,695	0.09%
2021/06/07	15	22.58	36	22.13	22.75	-21	11,457	-0.18%
2021/06/04	28	21.38	14	21.46	21.65	14	10,489	0.13%
2021/06/03	39	20.82	27	21.33	20.95	12	9,937	0.12%
2021/06/02	15	19.83	10	20.40	20.30	5	9,646	0.05%
2021/05/31	3	20.15	0	0.00	19.75	3	9,470	0.03%
2021/05/28	0	0.00	10	19.18	19.10	-10	9,232	-0.11%
2021/05/27	0	0.00	19	19.03	18.70	-19	9,145	-0.21%
2021/05/25	6	18.85	2	18.90	18.60	4	9,072	0.04%
2021/05/24	1	18.55	18	18.88	19.05	-17	8,995	-0.19%
2021/05/21	3	18.25	1	18.35	18.25	2	8,828	0.02%
2021/05/20	3	17.95	9	18.65	18.05	-6	8,805	-0.07%
2021/05/19	20	18.15	1	18.20	18.10	19	8,737	0.22%
2021/05/18	5	17.90	5	18.50	18.55	0	8,686	0.00%
2021/05/17	0	0.00	7	17.70	17.65	-7	8,565	-0.08%
2021/05/14	26	18.88	2	18.90	18.85	24	8,409	0.29%
2021/05/13	10	19.04	5	19.50	19.20	5	8,266	0.06%
2021/05/12	5	21.00	15	20.23	19.20	-10	8,112	-0.12%
2021/05/10	30	21.64	8	22.13	22.70	22	7,639	0.29%
2021/05/06	0	0.00	6	20.63	20.45	-6	7,263	-0.08%
2021/05/05	6	21.08	0	0.00	20.20	6	7,128	0.08%
2021/05/04	0	0.00	13	21.05	20.70	-13	7,004	-0.19%
2021/05/03	2	23.00	2	22.10	22.05	0	6,695	0.00%
2021/04/29	13	23.62	0	0.00	23.70	13	6,366	0.20%
2021/04/28	9	23.96	36.7	24.57	24.45	-27.7	6,033	-0.46%
2021/04/27	19	22.97	0	0.00	23.35	19	4,933	0.39%
2021/04/26	10	21.85	0	0.00	21.25	10	4,099	0.24%
2021/04/23	3	22.45	3	22.62	21.90	0	3,920	0.00%
2021/04/22	9	22.10	12	22.29	22.45	-3	3,122	-0.10%
2021/04/21	11	20.01	1	20.05	20.45	10	2,195	0.46%
2021/04/14	0	0.00	1	17.70	17.70	-1	1,863	-0.05%
2021/04/13	0	0.00	3	17.80	17.75	-3	1,891	-0.16%
2021/04/09	0	0.00	1	17.60	17.55	-1	1,804	-0.06%
2021/03/31	0	17.40	0	0.00	17.45	0	2,054	0.00%
2021/03/30	0	0.00	1	17.55	17.50	-1	2,061	-0.05%
2021/03/29	0	0.00	2	17.45	17.50	-2	2,049	-0.10%
2021/03/26	0	0.00	2	17.55	17.50	-2	2,047	-0.10%
2021/03/24	2	17.45	0	0.00	17.50	2	2,028	0.10%
2021/03/03	0	0.00	28	16.90	17.00	-28	3,440	-0.81%
2021/02/26	0	0.00	6	16.85	16.90	-6	3,418	-0.18%
2021/02/25	1	16.75	0	0.00	16.80	1	3,393	0.03%
2021/02/05	3	16.45	0	0.00	16.45	3	3,325	0.09%
2021/02/04	0	0.00	3	16.50	16.45	-3	3,327	-0.09%
2021/02/03	3	16.35	2	16.35	16.45	1	3,344	0.03%
2021/02/02	3	16.35	0	0.00	16.40	3	3,351	0.09%
2021/01/29	5	16.65	5	16.50	16.50	0	3,315	0.00%
2021/01/27	5	16.70	0	0.00	16.75	5	3,259	0.15%
2021/01/26	1	16.65	0	0.00	16.70	1	3,259	0.03%
2021/01/25	4	16.70	0	0.00	16.70	4	3,250	0.12%
2021/01/21	0	0.00	5	16.70	16.70	-5	3,252	-0.15%
2021/01/20	5	16.80	0	0.00	16.75	5	3,228	0.15%
2021/01/19	5	16.95	0	0.00	16.95	5	3,188	0.16%
2021/01/18	5	16.95	0	0.00	16.95	5	3,185	0.16%
2021/01/15	1	17.00	0	0.00	16.95	1	3,163	0.03%
2021/01/13	4	17.31	0	0.00	17.50	4	3,118	0.13%
2021/01/11	0	0.00	10	17.80	17.85	-10	2,994	-0.33%
2021/01/04	10	18.25	0	0.00	18.20	10	2,877	0.35%
2020/12/30	0	0.00	3	18.05	18.10	-3	2,902	-0.10%
2020/12/29	1	17.95	0	0.00	17.80	1	2,862	0.03%
2020/12/25	2	17.95	0	0.00	17.60	2	2,868	0.07%
2020/12/17	10	17.35	0	0.00	17.15	10	2,730	0.37%
2020/12/11	0	0.00	1	17.15	16.85	-1	2,669	-0.04%
2020/12/01	0	0.00	12	18.86	18.10	-12	2,307	-0.52%
2020/11/30	13	19.00	0	0.00	19.10	13	1,983	0.66%
2020/09/16	0	0.00	5	16.80	16.90	-5	1,644	-0.30%
2020/07/21	0	0.00	1	16.60	16.60	-1	1,275	-0.08%
2020/07/02	0	0.00	10	16.10	16.05	-10	964	-1.04%
2020/05/19	0	0.00	2	14.20	14.20	-2	1,031	-0.19%
2020/05/07	2	14.35	0	0.00	14.40	2	1,014	0.20%
2020/04/23	10	13.60	0	0.00	13.60	10	1,064	0.94%
2020/03/24	0	0.00	1	11.55	11.65	-1	922	-0.11%
2020/03/23	0	0.00	1	11.25	11.25	-1	913	-0.11%
2020/03/20	3	11.52	1	11.55	11.55	2	899	0.22%
2020/03/11	0	0.00	1	15.10	15.10	-1	712	-0.14%
2020/03/10	1	14.95	0	0.00	15.05	1	707	0.14%
2020/03/06	0	0.00	2	15.70	15.60	-2	680	-0.29%
2020/03/05	2	15.60	0	0.00	15.60	2	676	0.30%
2020/02/13	0	0.00	0.7	15.80	15.90	-0.7	670	-0.10%
2019/10/17	0	0.00	0	17.00	17.10	0	1,377	0.00%
2019/10/16	0	0.00	1	17.20	17.25	-1	1,344	-0.07%
2019/09/25	0	0.00	5	16.85	16.80	-5	1,212	-0.41%
2019/09/10	0	0.00	1	16.20	16.10	-1	1,225	-0.08%
2019/09/05	0	0.00	5	15.95	15.90	-5	1,253	-0.40%
2019/09/03	0	0.00	1	15.90	15.85	-1	1,282	-0.08%
2019/08/29	0	0.00	6	15.48	15.50	-6	1,322	-0.45%
2019/08/28	1.4	15.30	3.3	15.44	15.40	-1.9	1,336	-0.14%
2019/08/27	4.6	15.28	2	15.50	15.30	2.6	1,424	0.18%
2019/08/23	0	0.00	3	15.50	15.50	-3	1,450	-0.21%
2019/08/22	2	15.65	3	15.75	15.65	-1	1,477	-0.07%
2019/08/21	3	15.55	5	15.70	15.60	-2	1,541	-0.13%
2019/08/15	3.2	15.40	4	15.58	15.45	-0.8	1,717	-0.05%
2019/08/14	3.7	15.64	0	0.00	15.65	3.7	1,821	0.21%
2019/08/13	3	15.65	0	0.00	15.70	3	1,902	0.16%
2019/08/12	2	15.70	4	15.88	15.80	-2	2,183	-0.09%
2019/08/08	4	15.68	11	15.82	15.85	-7	2,402	-0.29%
2019/08/07	10	15.72	7	15.81	15.70	3	2,454	0.12%
2019/08/06	8	15.56	5	15.70	15.70	3	2,563	0.12%
2019/08/05	1	15.80	0	0.00	15.85	1	2,547	0.04%
2019/08/02	11	15.98	5	16.09	16.00	6	2,550	0.24%
2019/08/01	2.1	16.15	0	0.00	16.15	2.1	2,649	0.08%
2019/07/31	0	0.00	2	16.30	16.25	-2	2,643	-0.08%
2019/07/30	2	16.20	0	0.00	16.25	2	2,639	0.08%
2019/07/17	1	16.50	4	16.55	16.50	-3	2,555	-0.12%
2019/07/16	0.1	16.10	0	0.00	16.20	0.1	2,459	0.00%
2019/07/15	1.9	16.15	0	0.00	16.15	1.9	2,441	0.08%
2019/07/10	0	0.00	3	16.30	16.25	-3	2,437	-0.12%
2019/07/09	0	0.00	8	16.28	16.25	-8	2,426	-0.33%
2019/07/05	0.1	16.10	9	16.20	16.20	-8.9	2,407	-0.37%
2019/07/04	1.9	16.05	3	16.20	16.10	-1.1	2,401	-0.05%
2019/07/03	0	0.00	3	16.10	16.05	-3	2,399	-0.13%
2019/07/01	3	16.00	3	16.10	16.05	0	2,572	0.00%
2019/06/28	0.4	16.10	0	0.00	16.15	0.4	2,528	0.02%
2019/06/27	9.6	16.15	2	16.20	16.15	7.6	2,529	0.30%
2019/06/26	3	16.20	6	16.30	16.30	-3	2,519	-0.12%
2019/06/25	3	16.20	0	0.00	16.25	3	2,518	0.12%
2019/06/21	8	16.25	3	16.40	16.25	5	2,503	0.20%
2019/06/20	3	16.25	6	16.40	16.40	-3	2,463	-0.12%
2019/06/19	9	16.27	12	16.38	16.35	-3	2,460	-0.12%
2019/06/18	0	0.00	4	16.41	16.35	-4	2,486	-0.16%
2019/06/17	15	16.28	3	16.30	16.30	12	2,492	0.48%
2019/06/14	0.4	16.45	27	16.46	16.50	-26.6	2,531	-1.05%
2019/06/13	5.5	16.15	0	0.00	16.15	5.5	2,494	0.22%
2019/06/12	6	16.28	5	16.25	16.25	1	2,499	0.04%
2019/06/11	6	16.38	0	0.00	16.40	6	2,482	0.24%
2019/06/10	0	0.00	6	16.60	16.50	-6	2,463	-0.24%
2019/06/06	16	16.47	18	16.58	16.50	-2	2,470	-0.08%
2019/06/05	8	16.32	0	0.00	16.30	8	2,443	0.33%
2019/06/04	0	0.00	1	16.40	16.35	-1	2,488	-0.04%
2019/06/03	22	16.43	35	16.47	16.40	-13	2,501	-0.52%
2019/05/31	6	16.30	6	16.40	16.35	0	2,428	0.00%
2019/05/30	12	16.33	6	16.48	16.25	6	2,437	0.25%
2019/05/29	8	16.32	16	16.48	16.40	-8	2,432	-0.33%
2019/05/28	27.2	16.74	5	16.98	16.30	22.2	2,401	0.92%
2019/05/27	2	16.80	0	0.00	16.80	2	2,328	0.09%
2019/05/24	0	0.00	5	16.55	16.65	-5	2,277	-0.22%
2019/05/23	5	16.75	0	0.00	16.40	5	2,250	0.22%
2019/05/21	3	16.85	1	16.75	16.75	2	2,157	0.09%
2019/05/17	15	17.15	0	0.00	17.20	15	1,984	0.76%
2019/05/16	10	17.10	10	16.95	16.75	0	1,686	0.00%
2019/05/15	10	16.75	0	0.00	16.35	10	1,462	0.68%
2019/04/08	0	0.00	1	15.60	15.80	-1	1,166	-0.09%
2019/04/03	7	15.31	6	15.44	15.50	1	1,105	0.09%
2019/01/16	0	0.00	0.3	15.25	15.30	-0.3	1,972	-0.01%
2019/01/10	0	0.00	1	15.45	15.55	-1	2,093	-0.05%
2018/12/25	1	15.90	0	0.00	15.65	1	2,190	0.05%
2018/11/30	0	0.00	1	17.25	17.25	-1	1,750	-0.06%
2018/11/28	0	0.00	3.4	17.11	17.25	-3.4	1,693	-0.20%
2018/11/27	0	0.00	1	17.45	17.25	-1	1,684	-0.06%
2018/11/26	0	0.00	1	17.80	17.25	-1	1,662	-0.06%
2018/11/21	0	0.00	1	16.95	17.15	-1	1,561	-0.06%
2018/11/19	0	0.00	1	17.30	17.25	-1	1,473	-0.07%
2018/11/16	1	17.40	2	17.35	17.35	-1	1,437	-0.07%
2018/11/15	1	17.30	0	0.00	17.35	1	1,397	0.07%
2018/11/13	1	17.00	5	17.19	17.35	-4	1,322	-0.30%
2018/11/12	5	17.07	3	17.17	17.15	2	1,232	0.16%
2018/11/08	0	0.00	5	17.10	16.75	-5	1,153	-0.43%
2018/11/07	0	0.00	5	16.30	16.80	-5	1,077	-0.46%
2018/10/29	0	0.00	3	15.75	15.65	-3	938	-0.32%
2018/10/25	0	0.00	0.3	15.75	15.80	-0.3	950	-0.03%
2018/10/19	0	0.00	1	15.30	15.25	-1	874	-0.11%
2018/10/18	0	0.00	2	14.65	14.65	-2	806	-0.25%
2018/10/17	1	14.65	0	0.00	14.60	1	812	0.12%
2018/10/16	1	14.65	0	0.00	14.60	1	814	0.12%
2018/10/15	1	14.60	0	0.00	14.70	1	804	0.12%
2018/10/12	1	14.65	1	14.75	14.80	0	792	0.00%
2018/10/09	0	0.00	1	15.75	15.55	-1	753	-0.13%
2018/09/19	2	15.30	2	15.45	15.35	0	535	0.00%
2018/09/14	0.1	15.35	19	15.35	15.40	-19	566	-3.35%
2018/09/13	4	15.20	1	15.35	15.35	3	563	0.53%
2018/09/12	0	0.00	2	15.35	15.30	-2	571	-0.35%
2018/09/06	1	15.50	0	0.00	15.45	1	590	0.17%
2018/08/02	1	15.80	0	0.00	15.75	1	593	0.17%
2018/07/26	0	0.00	2	15.35	15.40	-2	558	-0.36%
2018/07/23	1	15.00	1	15.15	15.10	0	530	0.00%
2018/07/10	0	0.00	1	14.85	14.80	-1	567	-0.18%
2018/07/06	1	14.75	0	0.00	14.75	1	578	0.17%
2018/06/26	0	0.00	2.1	15.03	15.20	-2.1	651	-0.32%
2018/06/20	1	14.80	0	0.00	14.80	1	623	0.16%
2018/06/15	0.1	14.95	0	0.00	14.95	0.1	621	0.02%
2018/06/14	1	14.95	0	0.00	14.95	1	615	0.16%
2018/06/08	0	0.00	1.3	15.21	15.20	-1.3	607	-0.22%
2018/04/10	0	0.00	0.1	15.40	15.50	-0.1	844	-0.01%
2018/03/31	0	0.00	2	14.80	14.80	-2	847	-0.24%
2018/03/30	0	0.00	1	14.80	14.75	-1	850	-0.12%
2018/03/29	1	14.65	3	14.78	14.70	-2	861	-0.23%
2018/03/27	1	14.75	7	14.82	14.80	-6	859	-0.70%
2018/03/26	10	14.64	0	0.00	14.65	10	859	1.16%
2018/03/23	1.1	14.65	2	14.75	14.75	-0.9	860	-0.10%
2018/03/22	2	14.75	4	14.85	14.80	-2	852	-0.23%
2018/03/21	2	14.65	0	0.00	14.75	2	864	0.23%
2018/03/20	1.6	14.75	0	0.00	14.75	1.6	871	0.18%
2018/03/19	0.4	14.75	0	0.00	14.80	0.4	879	0.05%
2018/03/14	1	15.05	0	0.00	15.00	1	932	0.11%
2018/03/13	0	0.00	10.1	15.02	15.15	-10.1	999	-1.01%
2018/03/12	4	14.72	6	14.87	14.85	-2	981	-0.20%
2018/03/09	0	0.00	2	14.70	14.75	-2	1,009	-0.20%
2018/03/07	2	14.50	2	14.75	14.60	0	1,081	0.00%
2018/03/06	2	14.55	2	14.70	14.60	0	1,188	0.00%
2018/03/02	3	14.73	0	0.00	14.75	3	1,241	0.24%
2018/02/27	0	0.00	5	14.87	14.90	-5	1,272	-0.39%
2018/02/26	3	14.75	2	14.90	14.75	1	1,278	0.08%
2018/02/23	2	14.65	1	14.85	14.70	1	1,281	0.08%
2018/02/22	4	14.55	4	14.70	14.70	0	1,288	0.00%
2018/02/21	0	0.00	12	14.70	14.85	-12	1,292	-0.93%
2018/02/12	6	14.30	0	0.00	14.25	6	1,287	0.47%
2018/02/09	2	14.25	6	14.42	14.30	-4	1,408	-0.28%
2018/02/07	2	14.40	4	14.53	14.50	-2	1,391	-0.14%
2018/02/06	6	14.49	10	14.55	14.35	-4	1,436	-0.28%
2018/02/05	1	14.90	1	15.00	15.00	0	1,397	0.00%
2018/02/01	0	0.00	2	15.40	15.25	-2	1,391	-0.14%
2018/01/31	14	15.26	0	0.00	15.30	14	1,392	1.01%
2018/01/30	3.1	15.35	0	0.00	15.40	3.1	1,390	0.22%
2018/01/19	0	0.00	12.1	15.45	15.55	-12.1	1,488	-0.81%
2018/01/18	3.1	15.25	6	15.45	15.35	-2.9	1,492	-0.19%
2018/01/17	3.7	15.25	3	15.35	15.35	0.7	1,491	0.05%
2018/01/16	6	15.30	0	0.00	15.40	6	1,515	0.40%
2018/01/15	5.4	15.33	0	0.00	15.35	5.4	1,525	0.36%
2018/01/12	0.8	15.35	0	0.00	15.45	0.8	1,556	0.05%
2018/01/11	2.1	15.35	0	0.00	15.40	2.1	1,550	0.14%
2018/01/09	0	0.00	1	15.50	15.50	-1	1,624	-0.06%
2018/01/08	0.9	15.40	0	0.00	15.45	0.9	1,627	0.06%
2018/01/05	0	0.00	0.3	15.50	15.60	-0.3	1,627	-0.02%