全漢 (3015)-元富-林園券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.4
漲跌
▼1.0
漲幅
-1.60%
成交量
1,651張
產業
上市電子零組件類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	6	64.95	63.30	-6	2,831	-0.21%
2024/12/05	11	71.73	6	72.13	72.10	5	2,686	0.19%
2024/12/04	2	67.60	3	69.67	70.40	-1	2,403	-0.04%
2024/12/03	1	64.30	0	0.00	64.00	1	2,241	0.04%
2024/12/02	4	64.58	0	0.00	64.30	4	2,269	0.18%
2024/11/29	2	64.05	0	0.00	65.30	2	2,287	0.09%
2024/11/26	0	0.00	3	66.00	65.30	-3	2,454	-0.12%
2024/11/22	0	0.00	1	69.40	67.80	-1	2,380	-0.04%
2024/11/21	3	67.50	2	67.00	68.30	1	2,183	0.05%
2024/11/20	16	69.51	11	69.05	68.10	5	2,035	0.25%
2024/11/19	2	63.80	2	64.30	66.20	0	1,646	0.00%
2024/11/18	6	63.93	3	64.20	64.70	3	1,512	0.20%
2024/11/15	0	0.00	3	64.00	61.10	-3	1,428	-0.21%
2024/11/14	18	68.41	16	66.33	65.00	2	1,360	0.15%
2024/11/13	7	65.09	13	66.06	66.70	-6	1,079	-0.56%
2024/10/23	7	61.57	0	0.00	61.30	7	788	0.89%
2024/10/22	0	0.00	5	60.00	60.90	-5	744	-0.67%
2024/09/12	4	59.60	4	59.45	59.50	0	836	0.00%
2024/09/02	0	0.00	3	61.50	61.60	-3	1,009	-0.30%
2024/08/30	3	65.10	0	0.00	64.20	3	1,153	0.26%
2024/08/29	0	0.00	1	57.90	60.50	-1	1,004	-0.10%
2024/08/26	0	0.00	1	58.90	56.90	-1	942	-0.11%
2024/08/19	1	53.60	0	0.00	53.50	1	1,029	0.10%
2024/07/02	0	0.00	3	59.70	60.00	-3	2,194	-0.14%
2024/06/27	2	60.50	0	0.00	60.50	2	2,241	0.09%
2024/06/25	0	0.00	2	61.40	61.60	-2	2,321	-0.09%
2024/06/19	0	0.00	2	66.50	66.50	-2	2,290	-0.09%
2024/06/17	0	0.00	2	68.00	67.20	-2	2,261	-0.09%
2024/06/14	2	67.50	0	0.00	67.00	2	2,228	0.09%
2024/06/07	0	0.00	6	66.70	67.00	-6	2,151	-0.28%
2024/06/06	2	67.10	2	67.85	67.20	0	2,134	0.00%
2024/06/05	12	67.52	5	69.84	65.30	7	2,015	0.35%
2024/06/04	0	0.00	1	64.50	64.50	-1	1,849	-0.05%
2024/05/30	1	63.20	0	0.00	63.00	1	1,845	0.05%
2024/05/29	0	0.00	1	63.80	63.70	-1	1,838	-0.05%
2024/05/27	1	63.70	0	0.00	63.90	1	1,828	0.05%
2024/05/22	0	0.00	1	62.80	62.70	-1	1,733	-0.06%
2024/05/14	0	0.00	1	60.50	60.80	-1	1,733	-0.06%
2024/05/13	1	59.80	2	60.10	60.10	-1	1,726	-0.06%
2024/05/09	1	61.30	0	0.00	61.10	1	1,702	0.06%
2024/05/07	1	63.30	0	0.00	62.90	1	1,688	0.06%
2024/05/06	0	0.00	3	62.13	62.00	-3	1,671	-0.18%
2024/05/03	1	61.50	0	0.00	61.10	1	1,655	0.06%
2024/05/02	1	61.60	0	0.00	61.60	1	1,644	0.06%
2024/04/30	1	61.40	0	0.00	61.60	1	1,639	0.06%
2024/04/29	0	0.00	1	63.70	62.10	-1	1,626	-0.06%
2024/04/26	1	61.90	0	0.00	61.50	1	1,592	0.06%
2024/04/25	2	62.50	3	62.60	62.80	-1	1,563	-0.06%
2024/04/24	1	61.10	1	61.50	62.60	0	1,545	0.00%
2024/04/23	5	63.48	4	61.90	61.00	1	1,490	0.07%
2024/04/22	12	67.83	7	66.74	64.80	5	1,378	0.36%
2024/04/19	7	66.71	12	67.73	68.40	-5	1,171	-0.43%
2024/04/18	1	63.10	2	63.50	62.20	-1	932	-0.11%
2024/04/17	0	0.00	4	60.75	60.80	-4	840	-0.48%
2024/04/15	3	62.33	42	62.33	60.50	-39	794	-4.91%
2024/04/12	0	0.00	3	59.57	60.20	-3	691	-0.43%
2024/04/11	3	58.63	0	0.00	58.40	3	680	0.44%
2024/04/10	3	60.40	17	61.41	60.40	-14	668	-2.10%
2024/04/09	1	62.10	0	0.00	60.80	1	609	0.16%
2024/04/08	1	58.10	0	0.00	58.10	1	510	0.20%
2024/04/03	1	57.30	0	0.00	58.70	1	504	0.20%
2024/03/29	6	60.34	1	61.30	59.40	5	446	1.13%
2024/03/15	3	56.00	0	0.00	55.50	3	346	0.87%
2023/12/08	0	0.00	1	51.90	51.90	-1	262	-0.38%
2023/11/23	0	0.00	3	51.80	51.90	-3	250	-1.20%
2023/11/10	0	0.00	1	50.90	51.20	-1	283	-0.35%
2023/11/07	0	0.00	2	51.80	51.60	-2	289	-0.69%
2023/11/01	0	0.00	2	48.35	48.10	-2	275	-0.72%
2023/10/19	2	48.65	0	0.00	49.10	2	295	0.68%
2023/10/18	2	48.75	0	0.00	48.70	2	295	0.68%
2023/10/13	0	0.00	3	50.20	50.00	-3	300	-1.00%
2023/10/11	0	0.00	1	49.65	49.45	-1	309	-0.32%
2023/09/25	2	48.90	1.2	48.90	49.00	0.8	490	0.16%
2023/09/21	0	0.00	1	49.00	49.10	-1	496	-0.20%
2023/09/13	0	0.00	1	49.70	49.60	-1	595	-0.17%
2023/09/04	1	50.50	0	0.00	50.50	1	676	0.15%
2023/08/28	0.1	50.80	0	0.00	51.10	0.1	697	0.01%
2023/08/14	0	0.00	1	48.65	48.85	-1	675	-0.15%
2023/08/01	2	49.00	0	0.00	49.50	2	666	0.30%
2023/07/24	0	0.00	1	48.10	48.35	-1	681	-0.15%
2023/07/19	2	49.45	0	0.00	48.70	2	688	0.29%
2023/07/18	3	49.73	0	0.00	49.75	3	691	0.43%
2023/07/10	0.1	49.65	0	0.00	49.50	0.1	766	0.01%
2023/07/07	1	52.20	0	0.00	51.10	1	774	0.13%
2023/07/06	2.1	53.30	1	54.20	53.30	1.1	762	0.14%
2023/07/04	1	49.80	0	0.00	49.60	1	679	0.15%
2023/06/30	0	0.00	1	47.60	48.00	-1	670	-0.15%
2023/06/21	1	52.50	0	0.00	52.50	1	628	0.16%
2023/06/20	7	52.87	1	52.60	52.50	6	605	0.99%
2023/06/19	14	52.54	0	0.00	52.70	14	586	2.39%
2023/06/16	18	52.19	0	0.00	52.20	18	574	3.13%
2023/06/15	7	51.83	0	0.00	52.00	7	568	1.23%
2023/06/14	7	51.89	0	0.00	51.90	7	563	1.24%
2023/06/13	5	51.26	0	0.00	51.70	5	560	0.89%
2023/06/12	5	51.30	0	0.00	51.00	5	557	0.90%
2023/06/09	0	0.00	2	51.00	51.80	-2	518	-0.39%
2023/06/01	0	0.00	1	49.80	49.95	-1	496	-0.20%
2023/05/25	0	0.00	10	50.71	50.70	-10	482	-2.07%
2023/05/23	1	49.35	0	0.00	49.55	1	464	0.22%
2023/05/22	5	49.70	3	49.40	49.35	2	462	0.43%
2023/05/03	3	48.20	0	0.00	48.45	3	428	0.70%
2023/04/27	3	50.20	3	50.20	49.85	0	401	0.00%
2023/04/19	7	49.63	14	49.44	49.70	-7	363	-1.93%
2023/04/18	0	0.00	8	49.50	49.30	-8	350	-2.28%
2023/04/14	0	0.00	2	51.80	52.50	-2	290	-0.69%
2023/04/12	2	50.00	0	0.00	49.95	2	229	0.87%
2023/04/06	0	0.00	1	46.85	47.10	-1	182	-0.55%
2023/03/27	0	0.00	0.2	46.00	45.90	-0.2	163	-0.09%
2023/03/22	1	46.20	0	0.00	46.25	1	157	0.64%
2023/03/16	0	0.00	1	45.40	44.40	-1	141	-0.71%
2023/03/07	1	43.20	0	0.00	43.70	1	89	1.12%
2023/01/16	0	0.00	0.1	38.60	38.50	-0.1	70	-0.10%
2022/08/31	0	39.50	0	0.00	39.55	0	107	0.02%
2022/06/27	0	37.55	0	0.00	37.80	0	123	0.01%
2022/04/26	0	41.60	0	0.00	41.60	0	195	0.01%
2022/04/08	0.1	42.60	0	0.00	42.45	0.1	222	0.02%
2022/02/07	3	43.65	0	0.00	43.70	3	271	1.10%
2022/01/25	0	0.00	1	42.55	42.55	-1	273	-0.37%
2021/12/29	1	45.00	6	44.96	45.05	-5	237	-2.11%
2021/12/08	0	0.00	2	44.20	44.30	-2	251	-0.80%
2021/11/26	0	0.00	7	43.25	43.20	-7	241	-2.90%
2021/11/23	0	0.00	1	43.25	43.20	-1	231	-0.43%
2021/11/05	0	0.00	2	42.30	42.25	-2	227	-0.88%
2021/07/08	0	0.00	1	42.80	42.75	-1	1,320	-0.08%
2021/06/30	6	44.14	0	0.00	44.05	6	1,525	0.39%
2021/06/29	10	45.60	0	0.00	43.90	10	1,540	0.65%
2021/06/25	0	0.00	11	49.00	48.60	-11	1,605	-0.69%
2021/06/24	0	0.00	4	48.35	48.20	-4	1,588	-0.25%
2021/06/04	4	44.50	0	0.00	44.20	4	1,841	0.22%
2021/05/17	1	39.00	0	0.00	38.80	1	2,785	0.04%
2021/05/14	0	0.00	1	43.75	41.85	-1	2,776	-0.04%
2021/05/12	2	44.20	0	0.00	42.30	2	2,746	0.07%
2021/05/11	4	47.90	0	0.00	46.25	4	2,731	0.15%
2021/05/06	4	48.30	0	0.00	48.90	4	2,782	0.14%
2021/05/03	0	0.00	1	50.50	49.95	-1	2,976	-0.03%
2021/04/28	1	53.70	0	0.00	53.20	1	2,902	0.03%
2021/04/27	2	53.80	0	0.00	53.70	2	2,900	0.07%
2021/04/26	2	55.10	5	55.52	55.80	-3	2,832	-0.11%
2021/04/20	0	0.00	2	52.50	52.40	-2	2,712	-0.07%
2021/04/19	2	51.80	0	0.00	51.80	2	2,721	0.07%
2021/04/14	1	51.60	2	52.05	52.90	-1	2,704	-0.04%
2021/04/13	2	52.65	4	53.40	51.60	-2	2,676	-0.07%
2021/04/12	1	52.70	1	52.90	52.80	0	2,676	0.00%
2021/04/09	1	51.60	2	52.40	52.70	-1	2,666	-0.04%
2021/04/07	1	51.10	12	51.02	51.70	-11	2,610	-0.42%
2021/04/06	1	50.60	1	50.40	50.70	0	2,598	0.00%
2021/04/01	1	50.20	1	50.30	50.40	0	2,592	0.00%
2021/03/31	1	50.50	4	51.00	50.50	-3	2,589	-0.12%
2021/03/30	1	51.10	0	0.00	51.50	1	2,603	0.04%
2021/03/26	0	0.00	1	48.85	49.10	-1	2,591	-0.04%
2021/03/25	1	48.50	1	48.45	48.60	0	2,614	0.00%
2021/03/24	1	48.50	0	0.00	48.30	1	2,660	0.04%
2021/03/23	2	48.63	5	48.26	48.20	-3	2,698	-0.11%
2021/03/22	3	49.17	2	49.45	49.15	1	2,688	0.04%
2021/03/19	15	50.19	13	50.31	50.00	2	2,670	0.07%
2021/03/18	3	48.88	1	48.55	49.45	2	2,606	0.08%
2021/03/17	1	49.15	1	49.10	48.60	0	2,602	0.00%
2021/03/16	6	48.49	5	48.61	48.80	1	2,605	0.04%
2021/03/15	2	47.15	1	47.70	48.35	1	2,609	0.04%
2021/03/12	2	47.58	6	47.36	47.50	-4	2,621	-0.15%
2021/03/11	1	47.00	2	47.13	47.25	-1	2,669	-0.04%
2021/03/10	1	46.60	1	46.80	46.60	0	2,762	0.00%
2021/03/09	4	45.83	5	46.46	46.90	-1	2,794	-0.04%
2021/03/08	3	46.42	3	45.98	45.75	0	2,821	0.00%
2021/03/05	3	46.70	2	47.20	46.50	1	2,900	0.03%
2021/03/04	14	47.78	4	47.83	47.15	10	2,937	0.34%
2021/03/03	1	47.35	1	47.55	47.55	0	2,925	0.00%
2021/03/02	2	48.08	1	48.70	47.90	1	2,937	0.03%
2021/02/26	23	48.58	0	0.00	48.50	23	2,927	0.79%
2021/02/25	4	51.08	0	0.00	49.65	4	2,895	0.14%
2021/02/24	7	54.61	3	56.80	53.10	4	2,821	0.14%
2021/02/23	3	54.00	0	0.00	56.20	3	2,684	0.11%
2021/02/22	0	0.00	2	50.40	51.10	-2	2,584	-0.08%
2021/02/18	2	43.85	0	0.00	44.75	2	2,381	0.08%
2021/01/29	1	41.75	0	0.00	41.85	1	2,818	0.04%
2021/01/28	1	41.35	3	42.50	42.65	-2	2,790	-0.07%
2021/01/27	0	0.00	3	42.10	42.25	-3	2,752	-0.11%
2021/01/26	3	40.75	0	0.00	41.40	3	2,617	0.11%
2021/01/14	0	0.00	4	38.30	39.55	-4	2,510	-0.16%
2021/01/12	0	0.00	5	37.65	37.60	-5	2,599	-0.19%
2021/01/11	0	0.00	1	38.25	38.60	-1	2,577	-0.04%
2021/01/08	0	0.00	1	39.10	38.65	-1	2,578	-0.04%
2021/01/07	5	41.10	0	0.00	41.05	5	2,521	0.20%
2021/01/06	1	41.20	0	0.00	41.15	1	2,527	0.04%
2021/01/05	0	0.00	11	43.17	42.65	-11	2,514	-0.44%
2021/01/04	0	0.00	8	42.00	42.05	-8	2,464	-0.32%
2020/12/31	4	40.89	1	40.95	41.20	3	2,471	0.12%
2020/12/30	8	41.53	8	41.06	41.00	0	2,494	0.00%
2020/12/28	10	42.41	4	42.00	42.15	6	2,478	0.24%
2020/12/23	1	42.80	3	41.53	43.40	-2	2,406	-0.08%
2020/12/22	0	0.00	2	42.35	40.60	-2	2,356	-0.08%
2020/12/17	5	41.60	3	41.50	42.65	2	2,249	0.09%
2020/12/16	0	0.00	3	41.15	41.15	-3	2,220	-0.14%
2020/12/15	0	0.00	2	40.80	40.35	-2	2,226	-0.09%
2020/12/14	4	41.30	0	0.00	40.85	4	2,220	0.18%
2020/12/10	2	41.60	0	0.00	41.35	2	2,194	0.09%
2020/12/08	2	41.73	0	0.00	41.60	2	2,163	0.09%
2020/12/03	0	0.00	5	41.80	41.25	-5	2,044	-0.24%
2020/12/02	0	0.00	2	41.30	42.05	-2	2,035	-0.10%
2020/12/01	0	0.00	20	42.67	42.35	-20	2,025	-0.99%
2020/11/30	20	39.83	0	0.00	39.85	20	2,120	0.94%
2020/11/27	2	39.05	1	38.75	38.60	1	2,183	0.05%
2020/11/26	1	39.35	4	38.61	38.50	-3	2,250	-0.13%
2020/11/25	2	38.25	0	0.00	38.40	2	2,247	0.09%
2020/11/23	2	37.60	0	0.00	38.20	2	2,276	0.09%
2020/11/20	5	37.00	0	0.00	37.80	5	2,267	0.22%
2020/11/19	3	37.10	0	0.00	37.10	3	2,263	0.13%
2020/11/17	2	37.10	20	37.60	37.05	-18	2,425	-0.74%
2020/11/13	7	36.06	12	36.25	36.75	-5	2,306	-0.22%
2020/11/12	0	0.00	6	36.00	35.75	-6	2,288	-0.26%
2020/11/11	37	36.37	6	36.43	34.90	31	2,274	1.36%
2020/10/22	3	34.20	0	0.00	33.55	3	2,769	0.11%
2020/10/21	7	34.59	0	0.00	34.85	7	2,761	0.25%
2020/10/20	1	35.00	1	35.30	35.50	0	2,725	0.00%
2020/09/25	0	0.00	3	30.35	30.65	-3	2,785	-0.11%
2020/09/22	0	0.00	2	32.30	32.35	-2	2,752	-0.07%
2020/09/21	0	0.00	1	32.75	32.90	-1	2,745	-0.04%
2020/09/18	2	34.25	0	0.00	33.55	2	2,729	0.07%
2020/09/17	1	33.40	0	0.00	33.30	1	2,706	0.04%
2020/09/14	0	0.00	2	31.43	32.05	-2	2,678	-0.07%
2020/09/08	0	0.00	10	33.68	32.85	-10	2,613	-0.38%
2020/09/07	2	35.05	8	34.23	33.65	-6	2,580	-0.23%
2020/09/04	3	34.90	0	0.00	34.80	3	2,600	0.12%
2020/09/03	7	37.01	13	35.75	35.30	-6	2,569	-0.23%
2020/09/02	5	33.65	0	0.00	36.10	5	2,372	0.21%
2020/09/01	4	34.13	1	33.35	32.85	3	2,257	0.13%
2020/08/28	1	32.60	10	32.50	32.65	-9	2,133	-0.42%
2020/08/27	1	33.80	20	33.11	33.30	-19	2,090	-0.91%
2020/08/26	0	0.00	10	33.60	32.30	-10	2,024	-0.49%
2020/08/25	30	33.02	0	0.00	33.30	30	1,983	1.51%
2020/08/24	16	33.34	1	33.45	33.45	15	1,945	0.77%
2020/08/20	1	30.45	0	0.00	30.30	1	1,752	0.06%
2020/08/19	0	0.00	21	32.22	32.05	-21	1,721	-1.22%
2020/08/17	0	0.00	11	32.19	31.55	-11	1,642	-0.67%
2020/08/13	1	31.10	0	0.00	31.05	1	1,553	0.06%
2020/08/12	11	31.22	0	0.00	31.75	11	1,503	0.73%
2020/08/11	23	31.97	0	0.00	32.00	23	1,452	1.58%
2020/08/10	0	0.00	1	32.95	33.00	-1	1,232	-0.08%
2020/08/07	3	29.38	4	29.50	30.00	-1	1,110	-0.09%
2020/08/06	5	29.69	0	0.00	29.75	5	999	0.50%
2020/08/05	0	0.00	25	27.05	27.05	-25	772	-3.24%
2020/07/31	0	0.00	5	23.75	23.90	-5	742	-0.67%
2020/07/28	10	22.78	0	0.00	22.65	10	751	1.33%
2020/07/23	0	0.00	2	24.80	24.65	-2	772	-0.26%
2020/07/22	2	25.85	0	0.00	25.50	2	824	0.24%
2020/07/21	0	0.00	10	26.10	26.10	-10	797	-1.25%
2020/07/17	3	23.20	0	0.00	22.90	3	644	0.47%
2020/07/14	0	0.00	5	24.40	24.45	-5	627	-0.80%
2020/07/08	0	0.00	8	24.65	24.55	-8	614	-1.30%
2020/07/03	0	0.00	5	24.30	24.40	-5	607	-0.82%
2020/07/02	0	0.00	4	24.30	24.35	-4	611	-0.65%
2020/06/10	0	0.00	5	24.00	24.05	-5	571	-0.88%
2020/05/06	2	23.00	5	22.80	22.80	-3	504	-0.60%
2020/05/04	0	0.00	4	23.50	23.55	-4	495	-0.81%
2020/04/30	0	0.00	8	24.04	24.30	-8	482	-1.66%
2020/04/27	6	24.53	3	24.30	24.35	3	427	0.70%
2020/04/24	8	22.00	0	0.00	22.75	8	352	2.27%
2020/03/20	0	0.00	7	15.95	15.95	-7	281	-2.49%
2020/03/09	1	19.80	5	19.55	19.40	-4	261	-1.53%
2020/03/06	2	20.10	0	0.00	20.10	2	259	0.77%
2020/02/27	2	20.50	0	0.00	20.50	2	258	0.77%
2020/02/11	1	20.40	0	0.00	20.45	1	259	0.39%
2020/02/10	1	20.20	0	0.00	20.25	1	257	0.39%
2019/12/27	0	0.00	5	21.85	21.85	-5	185	-2.69%
2019/12/26	5	21.90	0	0.00	21.85	5	184	2.71%
2019/03/13	0	0.00	4	21.20	21.45	-4	198	-2.01%
2018/11/29	0	0.00	5	19.25	19.15	-5	145	-3.43%
2018/11/28	5	19.40	0	0.00	19.35	5	143	3.49%
2018/10/17	4	18.35	0	0.00	18.30	4	119	3.34%
2018/10/02	10	21.45	0	0.00	21.35	10	144	6.91%
2018/09/25	5	21.99	0	0.00	21.90	5	159	3.14%
2018/08/20	3	21.90	0	0.00	21.80	3	471	0.64%
2018/08/14	4	22.30	0	0.00	22.40	4	494	0.81%
2018/08/13	6	22.78	0	0.00	22.35	6	507	1.18%
2018/08/09	10	23.20	0	0.00	23.20	10	504	1.98%
2018/07/17	25	23.44	0	0.00	23.35	25	541	4.61%
2018/06/28	0	0.00	3	25.90	25.55	-3	725	-0.41%
2018/06/27	3	26.10	0	0.00	26.20	3	719	0.42%
2018/06/14	0	0.00	6	26.01	25.60	-6	654	-0.92%
2018/06/06	0	0.00	5	25.15	25.10	-5	644	-0.78%
2018/06/04	0	0.00	5	25.30	25.50	-5	650	-0.77%
2018/05/17	5	23.20	0	0.00	23.20	5	788	0.63%
2018/05/07	3	23.45	0	0.00	23.45	3	820	0.37%
2018/05/04	3	23.45	0	0.00	23.45	3	830	0.36%
2018/04/11	5	25.09	0	0.00	25.05	5	942	0.53%
2018/04/03	0	0.00	10	27.25	26.60	-10	908	-1.10%
2018/03/13	0	0.00	0	25.35	25.40	0	651	-0.01%
2018/03/09	2	25.40	2	25.60	25.50	0	651	0.00%
2018/03/05	2	25.60	2	25.45	25.95	0	597	0.00%
2018/03/02	2	25.60	2	25.40	25.30	0	587	0.00%
2018/02/27	3	26.50	8	26.41	26.05	-5	578	-0.86%
2018/02/06	5	23.00	0	0.00	22.90	5	522	0.96%
2018/01/31	0	0.00	13	24.50	24.45	-13	559	-2.33%
2018/01/25	2	26.40	0	0.00	26.40	2	610	0.33%
2018/01/24	11	25.72	0	0.00	25.80	11	515	2.13%
2018/01/23	10	24.10	0	0.00	24.30	10	460	2.17%