零壹 (3029)-元富-林園券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
171.0
漲跌
▲15.5
漲幅
+9.97%
成交量
38,993張
產業
上市資訊服務類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	12	161.88	14	158.54	171.00	-2	6,657	-0.03%
2024/12/10	8	155.62	7	156.29	155.50	1	6,012	0.02%
2024/12/09	11	148.59	10	149.06	152.00	1	5,462	0.02%
2024/12/06	6	138.53	7	140.29	145.50	-1	4,592	-0.02%
2024/12/05	0	0.00	3.1	131.53	132.50	-3.1	3,748	-0.08%
2024/12/04	1	121.00	3	119.17	120.50	-2	3,463	-0.06%
2024/12/03	3	118.50	0	0.00	117.00	3	3,394	0.09%
2024/12/02	0	0.00	2	120.25	121.50	-2	3,297	-0.06%
2024/11/28	0	0.00	1	113.00	113.00	-1	3,077	-0.03%
2024/11/27	6	116.75	8	118.38	111.50	-2	2,981	-0.07%
2024/11/25	4	114.63	5	115.10	115.50	-1	2,550	-0.04%
2024/11/22	4	105.50	0	0.00	105.00	4	2,373	0.17%
2024/11/19	0	0.00	1	106.50	106.50	-1	2,347	-0.04%
2024/11/15	1	102.00	0	0.00	101.50	1	2,272	0.04%
2024/11/07	0	0.00	0	105.50	104.50	0	2,202	0.00%
2024/11/04	0	99.90	0	0.00	99.10	0	2,201	0.00%
2024/10/30	0	102.50	0	0.00	101.00	0	2,237	0.00%
2024/10/28	0	0.00	1	102.00	101.50	-1	2,121	-0.05%
2024/10/25	2.1	102.69	10	102.50	100.50	-7.9	2,087	-0.38%
2024/10/24	11	110.36	2	111.25	110.50	9	1,915	0.47%
2024/10/16	0	0.00	3	106.00	105.00	-3	1,751	-0.17%
2024/10/15	1	102.50	2	99.00	102.50	-1	1,750	-0.06%
2024/10/14	0	0.00	3	96.40	98.40	-3	1,689	-0.18%
2024/10/04	0	88.10	0	0.00	88.10	0	1,933	0.00%
2024/09/30	6	90.03	5	89.00	89.00	1	1,979	0.05%
2024/09/26	3	91.80	3	91.00	91.00	0	2,142	0.00%
2024/09/25	1	92.30	0	0.00	91.50	1	2,150	0.05%
2024/09/24	1	91.40	0	0.00	91.30	1	2,181	0.05%
2024/09/16	2	93.20	0	0.00	93.20	2	2,486	0.08%
2024/08/30	0	0.00	1	92.60	92.50	-1	2,979	-0.03%
2024/08/29	0	0.00	1	91.50	91.80	-1	2,982	-0.03%
2024/08/28	0	0.00	1	92.20	92.20	-1	2,996	-0.03%
2024/08/23	0	0.00	1	90.90	93.20	-1	3,006	-0.03%
2024/08/20	1	96.70	0	0.00	96.60	1	3,011	0.03%
2024/08/07	1	93.80	0	0.00	94.50	1	2,971	0.03%
2024/08/01	1	105.00	0	0.00	104.50	1	2,843	0.04%
2024/07/23	1	114.00	0.1	113.00	113.00	0.9	2,698	0.04%
2024/07/22	12.1	112.37	14	111.18	112.00	-1.9	2,632	-0.07%
2024/07/19	5	109.40	4	113.00	114.00	1	2,547	0.04%
2024/07/17	1	110.00	0	0.00	110.00	1	2,473	0.04%
2024/07/16	1	114.00	0	0.00	109.00	1	2,458	0.04%
2024/07/15	0	0.00	1.1	107.14	108.50	-1.1	2,350	-0.04%
2024/07/12	1	107.50	0	0.00	109.50	1	2,291	0.04%
2024/07/11	1	115.50	0	0.00	113.00	1	2,228	0.04%
2024/07/10	1.1	117.07	1	117.50	115.50	0.1	2,176	0.00%
2024/07/09	5	112.10	5	115.80	116.00	0	2,092	0.00%
2024/07/08	1	106.00	1	104.00	105.50	0	1,985	0.00%
2024/07/03	1	102.50	1	105.50	103.50	0	2,122	0.00%
2024/07/02	1	97.50	0	0.00	99.80	1	2,043	0.05%
2024/06/26	0	0.00	1	94.60	94.50	-1	1,900	-0.05%
2024/06/25	0	0.00	2	91.40	92.80	-2	1,764	-0.11%
2024/06/21	0	0.00	0.8	85.21	86.90	-0.8	1,652	-0.05%
2024/06/18	0	0.00	1	85.00	84.20	-1	1,712	-0.06%
2024/06/13	1	83.60	0	0.00	83.70	1	1,747	0.06%
2024/06/12	0	0.00	2.1	82.31	85.10	-2.1	1,700	-0.12%
2024/06/07	3	79.87	6	79.50	80.00	-3	1,602	-0.19%
2024/06/03	0	0.00	0.3	74.30	74.60	-0.3	1,582	-0.02%
2024/05/30	1	72.50	0	0.00	72.90	1	1,655	0.06%
2024/05/28	0.2	75.60	0	0.00	74.60	0.2	1,817	0.01%
2024/05/23	0	0.00	0	72.90	72.60	0	2,029	0.00%
2024/05/16	1	73.60	1	73.50	73.40	0	2,092	0.00%
2024/05/10	0.5	72.80	0	0.00	72.60	0.5	2,213	0.02%
2024/05/09	1	72.60	0	0.00	72.20	1	2,252	0.04%
2024/04/29	1	74.20	2	74.60	74.70	-1	2,321	-0.04%
2024/04/25	0.1	74.18	0	0.00	74.00	0.1	2,521	0.00%
2024/04/19	0	0.00	0.2	73.00	72.70	-0.2	3,283	-0.01%
2024/04/18	0	0.00	1	73.80	73.90	-1	3,277	-0.03%
2024/04/17	0	0.00	1	74.10	74.30	-1	3,274	-0.03%
2024/04/15	1	76.10	0	0.00	75.30	1	3,252	0.03%
2024/04/12	1	76.90	1	77.20	77.30	0	3,245	0.00%
2024/04/11	1	76.50	0	0.00	75.50	1	3,212	0.03%
2024/04/09	2	76.35	1	74.30	75.50	1	3,099	0.03%
2024/03/29	0	0.00	1	72.10	71.80	-1	3,002	-0.03%
2024/03/26	0	0.00	2	72.80	72.80	-2	2,978	-0.07%
2024/03/20	2	79.00	1.4	78.87	78.40	0.6	2,842	0.02%
2024/03/19	2	78.15	0	0.00	78.40	2	2,759	0.07%
2024/03/14	1	76.90	0	0.00	76.90	1	2,692	0.04%
2024/03/13	0	0.00	2	77.70	77.40	-2	2,666	-0.08%
2024/03/12	1	77.30	0	0.00	77.50	1	2,625	0.04%
2024/03/07	0	0.00	1	76.60	76.30	-1	2,579	-0.04%
2024/03/06	2	77.25	3	76.90	77.00	-1	2,529	-0.04%
2024/03/04	1	76.80	0	0.00	76.10	1	2,448	0.04%
2024/03/01	2	75.25	0	0.00	76.80	2	2,405	0.08%
2024/02/29	4	77.68	3	76.90	78.20	1	2,283	0.04%
2024/02/27	0.3	71.40	0	0.00	71.10	0.3	2,070	0.02%
2024/02/23	0	0.00	1	72.90	72.50	-1	2,062	-0.05%
2024/02/22	1	71.10	0.3	71.50	71.10	0.7	2,038	0.03%
2024/02/21	0.2	71.30	1	71.10	71.10	-0.8	2,050	-0.04%
2024/02/19	1	71.10	0	0.00	70.70	1	2,047	0.05%
2024/02/16	0.2	71.70	0	0.00	71.40	0.2	2,044	0.01%
2024/02/02	0	0.00	1	71.20	71.70	-1	1,974	-0.05%
2024/01/30	0	0.00	1	68.90	68.50	-1	1,947	-0.05%
2024/01/29	1	68.10	0	0.00	68.80	1	1,984	0.05%
2024/01/26	1	68.20	0	0.00	67.90	1	2,001	0.05%
2024/01/25	1	68.20	0.1	68.55	68.00	0.9	1,991	0.05%
2024/01/24	0.3	70.00	0	70.30	69.20	0.2	1,973	0.01%
2024/01/23	0	70.20	2	69.97	70.00	-2	1,956	-0.10%
2024/01/22	2	71.25	2.1	71.75	71.70	-0.1	1,881	0.00%
2024/01/19	1	69.50	0	0.00	69.50	1	1,825	0.05%
2024/01/18	12	71.07	11.1	71.23	71.00	0.9	1,702	0.06%
2024/01/17	0	0.00	4.1	70.25	69.90	-4.1	1,120	-0.37%
2024/01/15	0	0.00	0	65.69	66.20	0	936	0.00%
2024/01/12	0.1	65.00	0	0.00	64.90	0.1	944	0.01%
2024/01/08	1	66.30	0	0.00	66.50	1	1,015	0.10%
2023/12/29	0	65.50	0	0.00	65.40	0	1,134	0.00%
2023/12/18	1	65.30	0	0.00	65.20	1	1,175	0.09%
2023/12/15	0	0.00	5	66.50	65.80	-5	1,180	-0.42%
2023/12/12	3	64.10	0	0.00	64.10	3	1,170	0.26%
2023/12/11	2	64.50	0	0.00	64.60	2	1,166	0.17%
2023/12/08	1	66.50	0	0.00	65.10	1	1,164	0.09%
2023/12/06	1	68.10	0	0.00	66.60	1	1,183	0.08%
2023/11/29	0	65.40	0	0.00	65.20	0	1,164	0.00%
2023/11/24	0	0.00	1	66.00	66.40	-1	1,169	-0.09%
2023/11/16	0	0.00	0	64.30	63.90	0	1,175	0.00%
2023/11/15	0	64.50	0	0.00	64.20	0	1,177	0.00%
2023/11/13	0	0.00	1	65.10	65.10	-1	1,193	-0.08%
2023/11/10	1	64.40	0	0.00	64.30	1	1,204	0.08%
2023/11/08	0	0.00	1	65.30	65.60	-1	1,248	-0.08%
2023/11/06	0	0.00	1	64.80	64.30	-1	1,268	-0.08%
2023/11/03	1	63.20	0	0.00	63.00	1	1,280	0.08%
2023/10/31	0	61.60	1	61.00	60.50	-1	1,618	-0.06%
2023/10/30	0	62.20	0	0.00	62.00	0	1,712	0.00%
2023/10/27	1	62.40	0	0.00	62.00	1	1,911	0.05%
2023/10/20	0	59.90	0	0.00	60.20	0	3,554	0.00%
2023/10/19	1	61.00	0	0.00	60.80	1	3,565	0.03%
2023/10/18	0	62.12	0	0.00	61.50	0	3,569	0.00%
2023/10/16	0	0.00	1	64.70	65.40	-1	3,533	-0.03%
2023/10/13	0	0.00	1	65.70	65.10	-1	3,554	-0.03%
2023/10/12	0	0.00	1.1	64.35	65.50	-1.1	3,563	-0.03%
2023/10/06	1	63.00	5	63.80	64.10	-4	3,560	-0.11%
2023/10/05	1	62.40	0	0.00	62.70	1	3,523	0.03%
2023/10/04	0	61.35	0	0.00	61.40	0	3,522	0.00%
2023/10/03	0	62.00	1	61.90	62.20	-1	3,556	-0.03%
2023/10/02	0	61.90	0	0.00	62.00	0	3,588	0.00%
2023/09/28	0	0.00	1	61.90	61.90	-1	3,602	-0.03%
2023/09/22	1	59.80	0	0.00	60.50	1	3,718	0.03%
2023/09/19	0	60.30	0	0.00	60.50	0	3,766	0.00%
2023/09/18	1	60.00	0	0.00	60.10	1	3,787	0.03%
2023/09/12	0	0.00	0	60.30	60.00	0	3,869	0.00%
2023/09/11	0	60.80	1	60.70	60.20	-1	3,955	-0.02%
2023/09/04	0	60.40	1	60.90	61.00	-1	4,112	-0.02%
2023/09/01	0	60.65	0	0.00	60.30	0	4,159	0.00%
2023/08/30	1	60.50	0	0.00	60.20	1	4,262	0.02%
2023/08/29	0	59.50	0	0.00	59.60	0	4,353	0.00%
2023/08/25	0	60.90	0	0.00	60.60	0	4,489	0.00%
2023/08/24	0	61.50	0	0.00	61.20	0	4,619	0.00%
2023/08/21	0	0.00	1	61.80	61.90	-1	5,332	-0.02%
2023/08/18	5	61.90	0	0.00	61.10	5	5,417	0.09%
2023/08/17	0	0.00	2	62.60	62.90	-2	5,479	-0.04%
2023/08/15	0	61.50	0	0.00	61.30	0	6,233	0.00%
2023/08/14	0	62.35	0	0.00	60.80	0	6,371	0.00%
2023/08/11	0	64.00	2	64.30	63.80	-2	6,468	-0.03%
2023/08/10	1	65.20	0	0.00	64.60	1	6,501	0.02%
2023/08/09	2	66.60	0	0.00	66.70	2	6,528	0.03%
2023/08/08	1	68.00	0	0.00	68.40	1	6,605	0.02%
2023/08/07	2	69.40	2	68.41	69.80	0	6,554	0.00%
2023/08/04	1	64.40	2	66.91	68.50	-1	6,504	-0.02%
2023/08/02	2	65.95	5	65.14	64.90	-3	6,621	-0.05%
2023/08/01	4	68.18	3	67.73	66.90	1	6,838	0.01%
2023/07/31	20	69.05	27	70.34	68.10	-7	6,801	-0.10%
2023/07/28	2.2	65.98	0	0.00	66.30	2.2	6,408	0.03%
2023/07/27	6	66.22	10	66.37	68.00	-4	6,384	-0.06%
2023/07/26	8	64.31	15	64.80	64.40	-7	6,578	-0.11%
2023/07/25	3	61.70	0	0.00	62.40	3	6,336	0.05%
2023/07/24	1	60.50	0	0.00	60.60	1	6,343	0.02%
2023/07/21	0	59.40	0	0.00	60.50	0	6,438	0.00%
2023/07/19	0	59.30	0	0.00	59.10	0	6,636	0.00%
2023/07/18	0	60.50	0	0.00	60.00	0	6,736	0.00%
2023/07/17	2.3	62.27	0	0.00	61.90	2.3	6,892	0.03%
2023/07/12	1	58.80	0	0.00	59.30	1	7,475	0.01%
2023/07/11	0	0.00	1	59.40	58.70	-1	7,639	-0.01%
2023/07/10	0	58.90	1	58.60	58.50	-1	7,701	-0.01%
2023/07/06	0	61.69	0	0.00	61.30	0	7,910	0.00%
2023/07/05	0	62.64	4	62.70	62.20	-4	8,089	-0.05%
2023/07/04	4	63.53	1	63.30	63.30	3	8,085	0.04%
2023/06/30	0	61.00	0	0.00	61.60	0	8,062	0.00%
2023/06/29	0.3	60.50	0	0.00	61.30	0.3	8,081	0.00%
2023/06/28	0	0.00	0.1	60.60	60.20	-0.1	8,088	0.00%
2023/06/27	0	60.50	0	0.00	60.30	0	8,140	0.00%
2023/06/19	3	63.70	0	0.00	63.10	3	8,460	0.04%
2023/06/16	0.1	62.60	2	62.65	62.50	-1.9	8,794	-0.02%
2023/06/15	1	63.30	2	64.00	63.00	-1	9,082	-0.01%
2023/06/14	1.1	62.62	1	62.40	62.40	0.1	9,126	0.00%
2023/06/13	1	62.00	0	0.00	61.90	1	9,161	0.01%
2023/06/09	0	62.25	0	0.00	62.10	0	9,230	0.00%
2023/06/08	0	62.77	7	61.96	62.00	-7	9,368	-0.07%
2023/06/07	6	64.25	2	64.60	64.00	4	9,386	0.04%
2023/06/06	1	64.60	0	0.00	64.30	1	9,529	0.01%
2023/06/05	1	65.70	0	0.00	65.40	1	9,763	0.01%
2023/06/01	0	64.00	1	63.40	65.60	-1	10,007	-0.01%
2023/05/31	1	65.50	0	0.00	65.00	1	10,015	0.01%
2023/05/30	5	66.20	5	68.04	66.20	0	9,969	0.00%
2023/05/29	19	67.19	13	67.20	67.30	6	9,929	0.06%
2023/05/26	13	65.39	16.6	65.69	65.60	-3.6	9,777	-0.04%
2023/05/25	3	64.87	4.5	64.72	64.20	-1.5	9,520	-0.02%
2023/05/24	1	62.60	5	63.30	62.90	-4	9,429	-0.04%
2023/05/23	5	62.70	2	62.60	62.70	3	9,358	0.03%
2023/05/22	2.1	62.57	3	61.90	63.10	-0.9	9,310	-0.01%
2023/05/19	38.1	67.93	27	65.00	62.30	11.1	9,216	0.12%
2023/05/18	3	64.50	2	66.72	68.50	1	8,551	0.01%
2023/05/17	1	61.60	2	62.20	62.30	-1	8,429	-0.01%
2023/05/16	0	0.00	6	61.52	60.90	-6	8,386	-0.07%
2023/05/15	1	60.60	0	0.00	60.80	1	8,444	0.01%
2023/05/12	2	61.50	1	61.40	61.20	1	8,427	0.01%
2023/05/11	1	58.91	2	60.05	59.60	-1	8,352	-0.01%
2023/05/10	1	60.00	0	0.00	59.90	1	8,277	0.01%
2023/05/09	4	60.50	9	59.84	59.90	-5	8,245	-0.06%
2023/05/08	9	61.30	8.1	61.72	62.30	0.9	8,010	0.01%
2023/05/05	2	59.70	1	60.50	60.20	1	7,686	0.01%
2023/05/04	1	60.70	4	60.00	59.60	-3	7,521	-0.04%
2023/05/03	16	59.54	12	59.72	59.50	4	7,373	0.05%
2023/05/02	12	60.36	13	61.55	61.10	-1	7,183	-0.01%
2023/04/28	5	57.86	2	58.85	58.30	3	6,574	0.05%
2023/04/26	1	56.38	0	0.00	55.40	1	6,290	0.02%
2023/04/25	5.1	57.45	4	55.50	55.80	1.1	6,168	0.02%
2023/04/24	9	57.61	2	57.20	57.60	7	6,060	0.12%
2023/04/21	2	55.90	2	55.60	56.00	0	5,933	0.00%
2023/04/20	3	58.67	4	58.43	56.80	-1	5,815	-0.02%
2023/04/19	4	58.60	2	57.30	57.20	2	5,624	0.04%
2023/04/18	2	57.95	3	58.13	57.30	-1	5,512	-0.02%
2023/04/17	3	60.23	8	60.05	59.60	-5	5,343	-0.09%
2023/04/14	3	57.40	0	0.00	56.60	3	4,930	0.06%
2023/04/13	0	0.00	1	54.80	55.00	-1	4,749	-0.02%
2023/04/12	1	56.20	3	56.07	56.00	-2	4,671	-0.04%
2023/04/11	1	55.60	1	56.20	56.90	0	4,589	0.00%
2023/04/10	5	58.52	1	58.60	59.00	4	4,381	0.09%
2023/04/06	0	0.00	2	54.00	54.50	-2	4,154	-0.05%
2023/03/31	0	0.00	1	54.40	55.10	-1	4,113	-0.02%
2023/03/29	1	55.90	0	0.00	55.60	1	4,028	0.02%
2023/03/28	3	55.63	2	54.70	55.60	1	3,997	0.03%
2023/03/27	1	57.40	1	57.00	56.10	0	3,923	0.00%
2023/03/24	2	58.10	5	56.36	57.00	-3	3,848	-0.08%
2023/03/23	3	56.10	0	0.00	57.00	3	3,720	0.08%
2023/03/22	4	56.53	1	56.20	56.20	3	3,636	0.08%
2023/03/21	1	57.20	5.1	58.30	56.70	-4.1	3,487	-0.12%
2023/03/20	6	54.65	2.2	55.65	56.00	3.9	3,121	0.12%
2023/03/17	7	52.50	7	53.34	52.60	0	2,802	0.00%
2023/03/16	2	53.90	1	54.80	54.50	1	2,649	0.04%
2023/03/15	1	54.80	1	54.80	55.00	0	2,566	0.00%
2023/03/14	1	56.00	3.5	55.37	54.80	-2.5	2,499	-0.10%
2023/03/13	4	56.28	1.4	56.04	56.20	2.6	2,418	0.11%
2023/03/10	6	55.15	26	54.23	54.60	-20	2,246	-0.89%
2023/03/09	12	56.66	2.1	56.73	56.30	10	2,138	0.47%
2023/03/08	25	56.88	10.5	55.80	57.40	14.5	1,935	0.75%
2023/03/07	2	55.20	7.1	54.67	55.10	-5.1	1,641	-0.31%
2023/03/06	4	51.50	3	51.67	51.50	1	1,333	0.08%
2023/03/03	1	49.65	1.1	50.64	50.50	-0.1	1,234	-0.01%
2023/03/02	1	49.50	0.3	49.40	49.55	0.7	1,127	0.06%
2023/03/01	0	0.00	1.2	49.67	49.60	-1.2	1,091	-0.11%
2023/02/24	1	49.25	0	0.00	48.65	1	988	0.10%
2023/02/23	1	48.75	1	48.65	48.40	0	934	0.00%
2023/02/16	0	47.10	0	0.00	47.40	0	651	0.00%
2023/02/15	0	47.00	0	0.00	47.45	0	622	0.00%
2023/02/14	0	0.00	2	47.20	47.35	-2	582	-0.34%
2023/02/13	1	46.90	2	47.40	47.70	-1	474	-0.21%
2023/02/09	0	0.00	5	45.90	45.65	-5	293	-1.70%
2023/02/08	0	0.00	1	44.95	44.95	-1	239	-0.42%
2023/02/07	0	43.75	5	43.85	44.05	-5	216	-2.31%
2023/02/06	5	43.40	0	0.00	43.40	5	196	2.54%
2023/02/01	0	0.00	0.3	42.20	42.45	-0.3	179	-0.18%
2023/01/30	0	0.00	1	41.65	41.70	-1	174	-0.57%
2023/01/16	0	41.15	0	0.00	41.15	0	170	0.00%
2023/01/13	0	41.10	0	0.00	40.90	0	171	0.00%
2023/01/12	0	41.40	0	0.00	41.20	0	191	0.01%
2023/01/10	0	41.40	0	0.00	41.55	0	190	0.00%
2022/12/29	0	39.90	0	0.00	39.70	0	194	0.00%
2022/12/27	5	40.35	0	0.00	40.35	5	195	2.55%
2022/12/16	0	40.50	0	0.00	40.55	0	213	0.01%
2022/12/14	1	41.00	0	0.00	40.95	1	214	0.47%
2022/12/13	1	40.90	0	0.00	40.85	1	215	0.46%
2022/12/07	0	40.00	0	0.00	39.95	0	213	0.01%
2022/12/06	0	40.25	0	0.00	40.05	0	214	0.00%
2022/11/11	0	39.15	0	0.00	39.00	0	254	0.00%
2022/11/01	0	38.55	0	0.00	38.40	0	286	0.00%
2022/10/31	0.1	38.10	0	0.00	38.45	0.1	294	0.03%
2022/10/26	0	37.40	0	0.00	37.40	0	312	0.00%
2022/10/14	0	38.30	0	0.00	38.35	0	309	0.00%
2022/10/05	0	39.57	0	0.00	39.40	0	310	0.00%
2022/09/30	0.1	39.00	0	0.00	38.95	0.1	311	0.04%
2022/09/27	0	39.45	0	0.00	39.45	0	315	0.00%
2022/09/26	0	39.70	0	0.00	39.50	0	317	0.00%
2022/09/22	0	40.55	0	0.00	40.75	0	323	0.00%
2022/09/21	0	40.80	0	0.00	40.55	0	323	0.00%
2022/09/19	0.1	41.31	0	0.00	40.90	0.1	324	0.04%
2022/09/16	0.1	41.53	0	0.00	41.30	0.1	324	0.04%
2022/09/02	1	41.15	0.5	41.43	41.10	0.5	320	0.15%
2022/08/30	0	42.00	0	0.00	42.00	0	319	0.01%
2022/08/29	0.1	41.90	0	0.00	41.80	0.1	319	0.02%
2022/08/23	0	0.00	0	41.30	41.05	0	296	0.00%
2022/08/18	0	0.00	1	41.65	41.70	-1	293	-0.34%
2022/08/11	0	0.00	0.1	41.75	41.45	-0.1	284	-0.02%
2022/08/08	1	42.00	0	0.00	41.60	1	270	0.37%
2022/08/04	0	0.00	2	40.50	40.60	-2	252	-0.79%
2022/07/29	0.1	39.22	0	0.00	39.20	0.1	230	0.03%
2022/07/28	2	38.95	0	0.00	38.90	2	229	0.87%
2022/07/27	0.1	39.10	0	0.00	38.95	0.1	225	0.03%
2022/07/25	0	0.00	0	39.90	39.70	0	228	-0.01%
2022/07/21	0	39.35	0	0.00	39.50	0	236	0.02%
2022/07/20	0.1	39.45	0	0.00	39.15	0.1	240	0.03%
2022/07/19	0.1	39.28	0	0.00	39.15	0.1	244	0.05%
2022/07/18	0	38.70	0	0.00	39.30	0	246	0.00%
2022/07/15	0.1	38.55	0	0.00	38.60	0.1	246	0.05%
2022/06/13	1	40.95	0	0.00	40.90	1	402	0.25%
2022/06/10	1	41.35	0	0.00	41.30	1	444	0.23%
2022/05/09	0.1	41.90	0	0.00	41.65	0.1	979	0.01%
2022/05/06	5	41.70	0	0.00	42.30	5	989	0.51%
2022/04/12	0	0.00	1	43.10	43.10	-1	1,017	-0.10%
2022/04/06	1	44.50	0	0.00	45.00	1	1,026	0.10%
2022/03/31	0	0.00	5.8	44.59	44.55	-5.8	1,036	-0.56%
2022/03/30	1	44.85	0	0.00	44.85	1	1,049	0.10%
2022/03/25	1	45.10	2	45.40	45.50	-1	1,043	-0.10%
2022/03/17	0.1	44.80	0	0.00	44.85	0.1	1,039	0.01%
2022/03/16	0.1	44.80	3	45.00	44.10	-2.9	1,030	-0.28%
2022/03/15	1	48.85	4	49.10	48.80	-3	967	-0.31%
2022/03/14	5	49.45	0	0.00	49.45	5	927	0.54%
2022/03/10	0.7	49.39	0	0.00	49.50	0.7	866	0.08%
2022/03/09	1	48.40	0	0.00	49.10	1	833	0.12%
2022/03/08	0	47.90	2	48.10	47.70	-2	800	-0.25%
2022/03/07	2	47.48	1.1	47.60	48.15	0.9	779	0.12%
2022/03/04	1	48.80	0	0.00	48.75	1	752	0.13%
2022/03/03	1	48.95	0	0.00	48.85	1	736	0.14%
2022/03/01	0	47.60	2	48.00	48.05	-2	693	-0.29%
2022/02/25	1	46.30	0	0.00	47.75	1	653	0.15%
2022/02/24	1	45.90	0	0.00	46.15	1	582	0.17%
2022/02/10	1	43.80	0	0.00	44.05	1	506	0.20%
2021/12/30	0	0.00	1	44.10	44.00	-1	794	-0.13%
2021/12/29	0	0.00	1	43.65	43.80	-1	789	-0.13%
2021/12/28	1	43.00	0.7	43.30	43.30	0.3	783	0.04%
2021/12/24	1	43.05	0	0.00	42.90	1	793	0.13%
2021/12/06	0	0.00	2	44.25	44.15	-2	800	-0.25%
2021/12/01	0	0.00	1	44.70	44.60	-1	894	-0.11%
2021/11/30	0	0.00	1	44.45	44.35	-1	1,058	-0.09%
2021/11/26	0.1	45.10	5	44.40	44.50	-4.9	1,129	-0.43%
2021/11/04	1	46.85	1	46.80	46.25	0	1,116	0.00%
2021/11/03	8	46.37	0	0.00	46.30	8	1,093	0.73%
2021/10/18	0	0.00	2	43.43	43.95	-2	956	-0.21%
2021/10/06	1	44.35	0	0.00	44.10	1	1,175	0.09%
2021/09/27	0	0.00	12	46.27	46.15	-12	1,336	-0.90%
2021/09/24	0	0.00	6	46.50	46.40	-6	1,346	-0.45%
2021/09/13	1	46.40	1	46.55	46.40	0	1,348	0.00%
2021/09/03	10	47.73	10	47.16	47.15	0	1,249	0.00%
2021/08/06	2	43.60	0	0.00	43.70	2	1,190	0.17%
2021/08/05	2	43.55	0	0.00	43.45	2	1,214	0.16%
2021/08/02	8	43.18	0	0.00	43.20	8	1,340	0.60%
2021/07/29	0	0.00	1.2	43.67	43.90	-1.2	1,445	-0.08%
2021/07/26	6	44.87	0	0.00	45.00	6	1,589	0.38%
2021/07/23	1	44.00	1	44.20	44.15	0	1,623	0.00%
2021/07/16	0	0.00	11	47.15	47.15	-11	1,710	-0.64%
2021/07/15	1	49.90	11	49.95	49.80	-10	1,695	-0.59%
2021/07/14	7	49.45	0	0.00	49.40	7	1,604	0.44%
2021/07/07	0	0.00	1	49.35	49.15	-1	1,712	-0.06%
2021/07/06	2	49.00	3	48.57	49.10	-1	1,709	-0.06%
2021/07/05	0	0.00	2	47.55	47.70	-2	1,673	-0.12%
2021/07/02	4	46.00	0	0.00	46.30	4	1,665	0.24%
2021/07/01	2	46.50	5	46.15	45.70	-3	1,726	-0.17%
2021/06/23	2	45.05	0	0.00	45.10	2	1,860	0.11%
2021/06/22	0	0.00	2	45.10	44.90	-2	1,882	-0.11%
2021/06/21	1	45.20	0	0.00	45.30	1	1,904	0.05%
2021/06/09	3	45.90	0	0.00	46.00	3	2,408	0.12%
2021/06/03	0	0.00	1	47.30	47.00	-1	2,502	-0.04%
2021/06/01	0	0.00	3	47.05	47.00	-3	2,576	-0.12%
2021/05/27	1	47.00	0	0.00	47.00	1	2,762	0.04%
2021/05/18	0	0.00	1	43.00	44.25	-1	3,277	-0.03%
2021/05/17	3.1	41.37	6	42.00	41.55	-2.9	3,261	-0.09%
2021/05/13	0	0.00	1	45.35	44.40	-1	3,211	-0.03%
2021/05/12	2	44.73	1	46.80	44.90	1	3,189	0.03%
2021/05/11	3	47.70	1	49.40	48.00	2	3,128	0.06%
2021/05/10	0	0.00	6	49.30	49.50	-6	3,103	-0.19%
2021/05/07	6	49.85	1	49.25	49.45	5	3,101	0.16%
2021/05/06	1	47.50	5	48.50	47.55	-4	3,017	-0.13%
2021/05/05	1	48.60	4	49.20	48.20	-3	2,999	-0.10%
2021/05/04	1	47.60	0	0.00	48.60	1	2,968	0.03%
2021/05/03	6	48.11	0	0.00	47.55	6	2,901	0.21%
2021/04/29	1	49.50	1	49.40	49.05	0	2,876	0.00%
2021/04/28	0	0.00	1	51.00	50.30	-1	2,852	-0.04%
2021/04/22	0	0.00	10	49.35	48.30	-10	3,039	-0.33%
2021/04/21	0	0.00	1	49.90	50.20	-1	3,001	-0.03%
2021/04/20	0.1	49.80	2	49.25	49.80	-1.9	2,974	-0.06%
2021/04/19	0	0.00	1	49.30	49.20	-1	2,961	-0.03%
2021/04/16	4	49.78	2	49.93	49.45	2	2,947	0.07%
2021/04/15	2	48.20	0	0.00	48.45	2	2,838	0.07%
2021/04/13	4	48.10	0	0.00	47.40	4	2,778	0.14%
2021/04/12	3	48.10	0	0.00	48.20	3	2,776	0.11%
2021/04/09	0	0.00	3	47.65	47.60	-3	2,745	-0.11%
2021/04/08	5	47.95	0	0.00	47.90	5	2,720	0.18%
2021/04/07	0	0.00	1	47.80	47.85	-1	2,700	-0.04%
2021/04/01	1	46.70	1	47.00	46.75	0	2,628	0.00%
2021/03/30	0	0.00	1	46.30	46.20	-1	2,629	-0.04%
2021/03/29	0	0.00	2	46.30	46.20	-2	2,628	-0.08%
2021/03/26	2	46.88	0	0.00	46.45	2	2,630	0.08%
2021/03/23	0	0.00	1	45.80	46.00	-1	2,611	-0.04%
2021/03/22	0	0.00	3	46.70	45.90	-3	2,591	-0.12%
2021/03/17	1	46.30	2	46.33	46.10	-1	2,517	-0.04%
2021/03/16	13.1	46.99	0	0.00	47.00	13.1	2,469	0.53%
2021/03/15	0	0.00	2	45.90	46.60	-2	2,305	-0.09%
2021/03/09	0	0.00	1	43.95	43.90	-1	2,106	-0.05%
2021/03/08	1	43.20	2	43.60	43.60	-1	2,084	-0.05%
2021/03/04	3	44.20	4	43.75	44.45	-1	2,016	-0.05%
2021/03/03	7	44.01	2	43.85	44.00	5	1,995	0.25%
2021/03/02	11	43.67	61	43.22	43.35	-50	1,899	-2.63%
2021/02/26	1.1	44.58	1	43.25	43.60	0.1	1,839	0.01%
2021/02/25	52	42.08	0	0.00	44.45	52	1,632	3.19%
2021/02/19	0.1	40.10	0	0.00	39.95	0.1	1,351	0.01%
2021/02/05	1	37.70	0	0.00	37.70	1	1,284	0.08%
2021/02/02	0	0.00	2	37.65	37.40	-2	1,296	-0.15%
2021/02/01	0.1	37.60	0	0.00	37.35	0.1	1,296	0.01%
2021/01/18	13.1	41.06	11	41.64	40.40	2.1	1,172	0.18%
2021/01/15	0	0.00	2	39.55	39.55	-2	979	-0.20%
2021/01/06	0	0.00	5	38.65	38.55	-5	910	-0.55%
2020/12/29	2	38.60	0	0.00	38.70	2	930	0.21%
2020/12/25	1	40.00	0	0.00	39.40	1	915	0.11%
2020/12/23	1	38.90	0	0.00	38.80	1	898	0.11%
2020/12/21	0	0.00	2	39.85	39.75	-2	907	-0.22%
2020/12/18	1	39.20	4	39.10	38.95	-3	851	-0.35%
2020/12/11	0	0.00	1	38.20	38.15	-1	854	-0.12%
2020/12/09	5	38.75	8	38.78	38.90	-3	839	-0.36%
2020/12/07	3	38.15	0	0.00	38.15	3	860	0.35%
2020/12/04	2	39.30	0	0.00	39.25	2	834	0.24%
2020/12/03	2	39.15	0	0.00	39.00	2	833	0.24%
2020/12/02	1	38.95	0	0.00	39.15	1	852	0.12%
2020/12/01	2	38.95	0	0.00	39.15	2	872	0.23%
2020/11/30	2	39.58	0	0.00	39.40	2	918	0.22%
2020/11/27	3	39.32	0	0.00	39.35	3	900	0.33%
2020/11/23	0	0.00	2	38.95	38.95	-2	914	-0.22%
2020/11/19	2	38.75	0	0.00	38.80	2	970	0.21%
2020/11/16	5	38.90	0	0.00	38.70	5	1,178	0.42%
2020/11/10	0.1	38.20	0	0.00	37.95	0.1	1,360	0.01%
2020/11/04	1	37.25	1	37.20	37.10	0	1,501	0.00%
2020/10/29	1	36.65	0	0.00	36.60	1	1,753	0.06%
2020/10/16	0	0.00	1	37.55	37.55	-1	2,295	-0.04%
2020/10/12	1	37.50	0	0.00	37.05	1	2,647	0.04%
2020/10/07	1	39.70	0	0.00	39.20	1	2,853	0.04%
2020/09/17	1	40.55	0	0.00	40.55	1	3,791	0.03%
2020/09/03	1	41.90	0	0.00	41.95	1	4,631	0.02%
2020/09/02	0	0.00	2	43.60	43.15	-2	4,729	-0.04%
2020/08/28	2	43.20	0	0.00	42.65	2	5,085	0.04%
2020/08/24	3	43.52	2	43.90	44.75	1	5,254	0.02%
2020/08/21	0	0.00	2	41.70	42.10	-2	5,214	-0.04%
2020/08/20	2	41.05	1	40.50	40.95	1	5,218	0.02%
2020/08/19	3	45.05	2	45.83	44.80	1	5,116	0.02%
2020/08/10	1	45.30	1.2	44.54	44.00	-0.2	4,994	0.00%
2020/08/05	1.1	46.16	0	0.00	45.85	1.1	4,837	0.02%
2020/08/03	0	0.00	12	44.14	44.55	-12	4,756	-0.25%
2020/07/31	2.2	42.69	2	43.03	43.05	0.2	4,582	0.00%
2020/07/30	1	40.65	0	0.00	40.65	1	4,543	0.02%
2020/07/28	0	0.00	10	39.45	39.00	-10	4,522	-0.22%
2020/07/27	0	0.00	0.4	39.20	39.20	-0.4	4,527	-0.01%
2020/07/24	2	40.70	0	0.00	40.10	2	4,545	0.04%
2020/07/23	0	0.00	1	41.30	41.15	-1	4,547	-0.02%
2020/07/21	0	0.00	4	40.90	41.35	-4	4,665	-0.09%
2020/07/20	5	41.34	0	0.00	41.25	5	4,627	0.11%
2020/07/17	5	40.90	0	0.00	39.75	5	4,516	0.11%
2020/07/15	5	41.15	0	0.00	39.45	5	4,367	0.11%
2020/07/14	0.2	40.65	2	40.75	40.80	-1.8	4,270	-0.04%
2020/07/13	2	39.80	0	0.00	39.60	2	4,193	0.05%
2020/07/09	3	40.35	0	0.00	39.35	3	4,148	0.07%
2020/07/07	0	0.00	1	39.90	39.95	-1	4,095	-0.02%
2020/07/06	3	39.63	0	0.00	39.80	3	4,071	0.07%
2020/07/03	0	0.00	6	40.10	39.90	-6	4,003	-0.15%
2020/07/01	6	39.50	0	0.00	39.35	6	3,944	0.15%
2020/06/30	5	39.50	15	39.27	39.60	-10	3,915	-0.26%
2020/06/29	12	40.82	4	39.95	39.80	8	3,865	0.21%
2020/06/24	1	41.10	3	41.20	40.80	-2	3,652	-0.05%
2020/06/23	5	37.85	0	0.00	38.10	5	3,414	0.15%
2020/06/22	2	37.80	0	0.00	37.60	2	3,360	0.06%
2020/06/19	5	38.19	0	0.00	37.65	5	3,331	0.15%
2020/06/17	0	0.00	2	36.98	37.20	-2	3,257	-0.06%
2020/06/16	0.1	37.60	0	0.00	37.55	0.1	3,221	0.00%
2020/06/15	6	38.04	6	38.36	37.75	0	3,203	0.00%
2020/06/12	4	37.15	3	37.25	37.40	1	3,015	0.03%
2020/06/11	0	0.00	1	36.10	36.00	-1	2,866	-0.03%
2020/06/10	2	36.78	5	36.80	36.35	-3	2,806	-0.11%
2020/06/09	7	37.98	2	38.20	38.20	5	2,721	0.18%
2020/06/05	6	35.73	5	36.00	36.90	1	2,466	0.04%
2020/06/02	0	0.00	6	34.83	34.75	-6	2,344	-0.26%
2020/06/01	5	34.70	5	35.00	34.85	0	2,335	0.00%
2020/05/29	1	34.00	0	0.00	34.20	1	2,215	0.05%
2020/05/28	1	33.45	1	33.80	33.65	0	2,171	0.00%
2020/05/27	1	33.45	0	0.00	33.45	1	2,157	0.05%
2020/05/15	0	0.00	7	31.91	31.80	-7	2,130	-0.33%
2020/05/14	0	0.00	2	32.60	31.80	-2	2,113	-0.09%
2020/05/12	2	33.05	0	0.00	33.10	2	2,077	0.10%
2020/05/11	7	33.11	0	0.00	32.85	7	2,063	0.34%
2020/05/08	1	33.55	1	33.90	33.65	0	2,018	0.00%
2020/05/07	1	34.20	0	0.00	33.85	1	1,996	0.05%
2020/05/06	0	0.00	9	33.87	34.00	-9	1,963	-0.46%
2020/05/05	0	0.00	2	33.45	33.05	-2	1,897	-0.11%
2020/04/29	1.3	33.39	0	0.00	33.35	1.3	1,850	0.07%
2020/04/28	6	33.20	3	34.00	34.00	3	1,806	0.17%
2020/04/27	11	33.95	8	34.36	33.40	3	1,796	0.17%
2020/04/23	1	32.30	0	0.00	32.05	1	1,618	0.06%
2020/04/21	0	0.00	2	31.55	31.15	-2	1,581	-0.13%
2020/04/20	2	32.00	0	0.00	31.90	2	1,564	0.13%
2020/04/17	5	31.95	0	0.00	31.85	5	1,565	0.32%
2020/04/15	0	0.00	3	31.30	31.50	-3	1,491	-0.20%
2020/04/14	2	30.95	0	0.00	31.10	2	1,472	0.14%
2020/04/09	2	30.55	10	30.14	30.05	-8	1,479	-0.54%
2020/04/07	0	0.00	4	29.73	29.75	-4	1,435	-0.28%
2020/04/06	2	28.55	0	0.00	28.65	2	1,390	0.14%
2020/04/01	2	28.45	0	0.00	28.40	2	1,386	0.14%
2020/03/30	2	27.70	2	27.60	28.30	0	1,370	0.00%
2020/03/27	2	28.60	1	28.80	28.10	1	1,363	0.07%
2020/03/26	2	28.10	0	0.00	28.05	2	1,308	0.15%
2020/03/25	3	28.40	0	0.00	28.00	3	1,293	0.23%
2020/03/24	2	27.85	2	28.05	27.60	0	1,274	0.00%
2020/03/20	0	0.00	2	26.75	27.45	-2	1,243	-0.16%
2020/03/19	6	26.68	4	27.50	25.50	2	1,212	0.16%
2020/03/18	3	28.50	3	28.80	28.30	0	1,169	0.00%
2020/03/17	4	27.70	4	28.38	28.20	0	1,134	0.00%
2020/03/16	0	0.00	2	28.70	28.20	-2	1,117	-0.18%
2020/03/13	4	27.75	4	28.13	28.40	0	1,091	0.00%
2020/03/12	1	29.85	5	29.80	29.85	-4	1,057	-0.38%
2020/03/11	5	32.20	0	0.00	31.00	5	1,028	0.49%
2020/03/10	2	31.35	0	0.00	31.80	2	996	0.20%
2020/03/06	1	31.65	0	0.00	31.95	1	943	0.11%
2020/03/05	0	0.00	1	31.55	31.35	-1	918	-0.11%
2020/03/04	3	31.05	0	0.00	31.40	3	934	0.32%
2020/03/03	2	30.55	2	30.65	30.55	0	908	0.00%
2020/02/21	0	0.00	2	30.35	29.95	-2	819	-0.24%
2020/02/20	2	30.15	0	0.00	30.40	2	790	0.25%
2020/02/18	2	29.38	2	29.85	29.65	0	825	0.00%
2020/02/13	0	0.00	2	29.10	28.75	-2	834	-0.24%
2020/02/11	2	28.60	0	0.00	28.55	2	864	0.23%
2020/01/31	0	0.00	1	28.00	28.00	-1	1,197	-0.08%
2020/01/10	0	0.00	1	30.40	30.20	-1	1,373	-0.07%
2020/01/07	0	0.00	3	30.75	30.50	-3	1,438	-0.21%
2020/01/06	1	30.10	0	0.00	30.05	1	1,494	0.07%
2020/01/03	3	30.55	0	0.00	30.70	3	1,520	0.20%
2019/12/24	0	0.00	5	29.92	29.95	-5	1,574	-0.32%
2019/12/23	0	0.00	20	29.88	30.00	-20	1,584	-1.26%
2019/12/16	0	0.00	1	30.25	30.15	-1	1,650	-0.06%
2019/12/13	0	0.00	1	30.00	30.00	-1	1,664	-0.06%
2019/12/09	0	0.00	27	30.35	30.60	-27	1,748	-1.54%
2019/12/05	0	0.00	2	30.55	30.50	-2	1,893	-0.11%
2019/12/04	0	0.00	3	30.50	30.45	-3	2,062	-0.15%
2019/12/03	1	30.25	0	0.00	30.15	1	2,113	0.05%
2019/12/02	0	0.00	5	30.25	29.70	-5	2,140	-0.23%
2019/11/29	0	0.00	1	30.55	30.35	-1	2,169	-0.05%
2019/11/28	0	0.00	4	31.50	31.20	-4	2,168	-0.18%
2019/11/27	2	31.45	2	31.40	31.45	0	2,205	0.00%
2019/11/26	1	31.40	3	31.40	31.35	-2	2,349	-0.09%
2019/11/25	2	31.35	0	0.00	31.30	2	2,368	0.08%
2019/11/22	14	31.37	0	0.00	31.55	14	2,388	0.59%
2019/11/21	3	31.25	0	0.00	31.30	3	2,414	0.12%
2019/11/20	0	0.00	2	31.40	31.40	-2	2,436	-0.08%
2019/11/19	4	31.70	0	0.00	31.60	4	2,487	0.16%
2019/11/18	15	31.43	4	31.60	31.55	11	2,516	0.44%
2019/11/15	8	31.85	2	31.50	31.50	6	2,559	0.23%
2019/11/14	3	31.70	1	31.95	31.65	2	2,612	0.08%
2019/11/08	6	32.55	0	0.00	32.50	6	2,914	0.21%
2019/11/07	3	32.33	2	32.15	32.55	1	3,139	0.03%
2019/11/06	4	33.05	15	32.81	32.75	-11	3,270	-0.34%
2019/10/31	13	31.72	29	32.43	31.30	-16	3,423	-0.47%
2019/10/30	10	34.53	0	0.00	34.60	10	3,524	0.28%
2019/10/29	8	34.60	4	34.40	34.45	4	3,536	0.11%
2019/10/28	15	34.57	0	0.00	34.45	15	3,560	0.42%
2019/10/25	2	35.03	1	35.25	34.80	1	3,559	0.03%
2019/10/24	1	35.70	1	35.50	35.80	0	3,512	0.00%
2019/10/23	0	0.00	1	35.10	35.00	-1	3,488	-0.03%
2019/10/22	2	34.95	0	0.00	34.85	2	3,575	0.06%
2019/10/16	5	35.05	0	0.00	34.70	5	3,616	0.14%
2019/10/14	1	34.70	0	0.00	34.70	1	3,769	0.03%
2019/10/04	0	0.00	6	33.75	33.20	-6	3,858	-0.16%
2019/10/02	0	0.00	1	33.30	33.15	-1	3,899	-0.03%
2019/10/01	0	0.00	4	33.15	33.20	-4	3,938	-0.10%
2019/09/27	5	32.80	0	0.00	32.85	5	3,987	0.13%
2019/09/25	6	33.70	7	34.15	33.65	-1	3,993	-0.03%
2019/09/24	18	34.34	0	0.00	34.25	18	4,014	0.45%
2019/09/23	0	0.00	4	33.73	33.90	-4	4,038	-0.10%
2019/09/20	4	33.38	1	33.45	33.30	3	4,096	0.07%
2019/09/18	7	34.00	0	0.00	33.55	7	4,095	0.17%
2019/09/06	0	0.00	7	35.31	34.65	-7	4,062	-0.17%
2019/09/05	5	34.20	0	0.00	34.00	5	3,907	0.13%
2019/09/04	0	0.00	2	34.30	34.40	-2	3,887	-0.05%
2019/09/02	2	34.10	5	33.50	34.25	-3	3,865	-0.08%
2019/08/30	5	33.70	4.3	33.58	33.30	0.7	3,826	0.02%
2019/08/29	14	34.41	9	34.17	33.70	5	3,788	0.13%
2019/08/28	2	33.25	2	33.25	33.25	0	3,651	0.00%
2019/08/27	5	32.95	5	33.40	33.15	0	3,645	0.00%
2019/08/26	1	32.40	1	32.00	32.40	0	3,648	0.00%
2019/08/20	5	33.75	0	0.00	32.85	5	3,574	0.14%
2019/08/15	1	33.15	1	32.75	32.80	0	3,495	0.00%
2019/08/14	1	34.05	0	0.00	33.65	1	3,541	0.03%
2019/08/13	0	0.00	10	33.95	33.50	-10	3,517	-0.28%
2019/08/08	0	0.00	6	31.58	31.90	-6	3,533	-0.17%
2019/08/07	6	31.19	0	0.00	30.65	6	3,777	0.16%
2019/08/05	0	0.00	1	29.90	29.60	-1	3,678	-0.03%
2019/08/02	6	30.74	0	0.00	30.45	6	3,701	0.16%
2019/08/01	7	31.15	11	31.78	32.05	-4	3,683	-0.11%
2019/07/29	3	30.75	0	0.00	30.75	3	3,503	0.09%
2019/07/26	1	30.50	1	30.60	30.35	0	3,604	0.00%
2019/07/22	0	0.00	6	31.30	30.70	-6	3,688	-0.16%
2019/07/19	6	30.45	2	30.25	30.20	4	3,747	0.11%
2019/07/18	1	31.00	0	0.00	30.50	1	3,736	0.03%
2019/07/16	6	31.69	5	32.54	30.95	1	3,693	0.03%
2019/07/15	5.3	31.36	1	31.00	31.55	4.3	3,557	0.12%
2019/07/12	0	0.00	2	29.55	29.50	-2	3,470	-0.06%
2019/07/10	2	28.80	10	28.95	28.80	-8	3,635	-0.22%
2019/07/08	10	28.65	10	28.65	28.65	0	3,981	0.00%
2019/07/01	0	0.00	5	28.77	28.70	-5	4,394	-0.11%
2019/06/28	1	28.15	0	0.00	28.20	1	4,378	0.02%
2019/06/27	0	0.00	15	29.72	29.60	-15	4,354	-0.34%
2019/06/21	12	29.22	2	29.85	29.10	10	4,353	0.23%
2019/06/19	0	0.00	10	28.70	29.00	-10	4,303	-0.23%
2019/06/17	10	28.15	0	0.00	28.15	10	4,347	0.23%
2019/06/13	0	0.00	2	28.20	28.10	-2	4,442	-0.05%
2019/06/10	8	27.73	10	27.75	28.45	-2	4,514	-0.04%
2019/06/06	0	0.00	2	27.25	27.40	-2	4,556	-0.04%
2019/06/05	12	27.28	0	0.00	27.25	12	4,710	0.25%
2019/06/03	0	0.00	2	27.25	27.30	-2	4,862	-0.04%
2019/05/31	2	27.75	0	0.00	27.65	2	4,867	0.04%
2019/05/30	0	0.00	2	27.50	27.55	-2	4,862	-0.04%
2019/05/29	40	27.71	0	0.00	27.45	40	4,943	0.81%
2019/05/28	3	27.30	0	0.00	27.50	3	4,979	0.06%
2019/05/27	3	27.07	1	27.20	27.20	2	4,995	0.04%
2019/05/24	0	0.00	1	27.20	27.15	-1	5,024	-0.02%
2019/05/23	0	0.00	15	27.25	27.25	-15	5,121	-0.29%
2019/05/22	0	0.00	5	28.45	28.00	-5	5,162	-0.10%
2019/05/21	5	28.10	20	27.95	28.10	-15	5,224	-0.29%
2019/05/20	0	0.00	10	28.35	28.50	-10	5,229	-0.19%
2019/05/17	10	30.35	0	0.00	28.90	10	5,189	0.19%
2019/05/16	29	30.40	31	30.45	30.00	-2	5,060	-0.04%
2019/05/15	14	29.85	16	30.31	29.90	-2	4,810	-0.04%
2019/05/13	13	28.21	0	0.00	28.25	13	4,450	0.29%
2019/05/10	3	28.12	3	28.20	28.30	0	4,421	0.00%
2019/05/07	10	28.75	10	28.80	28.55	0	4,219	0.00%
2019/05/06	0	0.00	7	28.29	28.10	-7	4,169	-0.17%
2019/05/03	1	29.40	2	28.85	28.80	-1	4,102	-0.02%
2019/05/02	2	29.05	0	0.00	29.30	2	3,976	0.05%
2019/04/30	10	27.80	10	28.05	28.10	0	3,859	0.00%
2019/04/26	0	0.00	4	28.45	27.80	-4	3,794	-0.11%
2019/04/25	4	28.80	0	0.00	28.80	4	3,731	0.11%
2019/04/24	0	0.00	4	27.93	27.85	-4	3,646	-0.11%
2019/04/22	2	28.10	0	0.00	28.20	2	3,604	0.06%
2019/04/19	2	28.05	0	0.00	27.50	2	3,585	0.06%
2019/04/18	2	28.00	0	0.00	27.50	2	3,549	0.06%
2019/04/17	3	28.72	0	0.00	28.90	3	3,469	0.09%
2019/04/16	0	0.00	37	28.09	28.00	-37	3,393	-1.09%
2019/04/11	0	0.00	24	26.60	27.20	-24	2,968	-0.81%
2019/04/10	38	28.56	1	28.95	26.90	37	2,865	1.29%
2019/04/09	0	0.00	8	27.23	27.85	-8	2,540	-0.31%
2019/03/29	2	24.50	0	0.00	24.45	2	2,345	0.09%
2019/03/28	2	24.55	2	24.65	24.40	0	2,345	0.00%
2019/03/27	4	24.56	8	25.04	25.05	-4	2,377	-0.17%
2019/03/26	1	24.80	0	0.00	24.45	1	2,354	0.04%
2019/03/20	19	25.57	0	0.00	24.75	19	2,258	0.84%
2019/03/18	2	25.38	0	0.00	25.35	2	2,228	0.09%
2019/03/15	0	0.00	17	24.59	24.55	-17	2,152	-0.79%
2019/03/14	5	24.25	0	0.00	24.55	5	2,092	0.24%
2019/03/11	0	0.00	11	24.59	24.80	-11	1,926	-0.57%
2019/03/08	5	23.40	19	23.67	23.65	-14	1,798	-0.78%
2019/03/07	10	22.80	0	0.00	22.80	10	1,651	0.61%
2019/03/04	4	23.31	2	23.25	23.45	2	1,581	0.13%
2019/02/27	1	23.00	0	0.00	23.00	1	1,487	0.07%
2019/02/26	10	22.65	1	22.75	22.65	9	1,433	0.63%
2019/02/22	17	22.53	11	22.76	22.25	6	1,339	0.45%
2019/02/21	0	0.00	5	23.05	23.00	-5	1,214	-0.41%
2019/02/20	1	22.35	5	22.85	22.85	-4	1,123	-0.36%
2019/02/19	0	0.00	6	22.32	22.25	-6	1,027	-0.58%
2019/02/13	1	21.55	0	0.00	21.05	1	843	0.12%
2019/02/12	0	0.00	5	20.50	20.50	-5	782	-0.64%
2019/02/11	0	0.00	3	20.42	20.45	-3	779	-0.39%
2019/01/22	0	0.00	2	20.10	20.10	-2	905	-0.22%
2019/01/18	4	20.35	2	20.30	20.30	2	901	0.22%
2019/01/08	10	20.40	0	0.00	20.20	10	846	1.18%
2018/12/27	10	19.85	0	0.00	19.65	10	779	1.28%
2018/12/21	2	19.95	2	19.90	20.15	0	747	0.00%
2018/12/20	5	20.20	2	20.75	20.20	3	728	0.41%
2018/12/19	2	20.15	0	0.00	20.30	2	632	0.32%
2018/12/13	20	20.20	20	20.00	20.00	0	604	0.00%
2018/12/11	0	0.00	8	20.70	20.60	-8	521	-1.54%
2018/12/03	5	20.15	0	0.00	20.50	5	495	1.01%
2018/11/19	3	19.90	0	0.00	20.05	3	483	0.62%
2018/11/06	1	20.35	1	20.05	20.05	0	564	0.00%
2018/10/02	5	20.00	1	19.95	19.90	4	839	0.48%
2018/09/25	0	0.00	1	20.10	20.05	-1	894	-0.11%
2018/09/20	0	0.00	1	20.15	20.10	-1	903	-0.11%
2018/09/04	0	0.00	5	20.70	20.75	-5	1,163	-0.43%
2018/08/28	10	21.10	0	0.00	21.10	10	1,431	0.70%
2018/08/27	0	0.00	10	20.70	21.05	-10	1,452	-0.69%
2018/08/23	0	0.00	3	21.15	21.00	-3	1,541	-0.19%
2018/08/20	1	22.45	0	0.00	22.45	1	1,580	0.06%
2018/08/13	0	0.00	2	22.40	22.45	-2	1,697	-0.12%
2018/08/07	0	0.00	10	23.87	23.75	-10	1,754	-0.57%
2018/08/06	12	24.08	4	25.05	23.65	8	1,746	0.46%
2018/08/03	2	23.60	9	23.50	23.75	-7	1,631	-0.43%
2018/08/02	2	23.85	7	23.84	23.55	-5	1,757	-0.28%
2018/07/27	22	24.09	0	0.00	24.15	22	1,758	1.25%
2018/07/25	2	23.20	2	23.15	23.10	0	1,705	0.00%
2018/07/20	5	23.20	5	23.10	23.10	0	1,721	0.00%
2018/07/17	0	0.00	5	23.05	23.05	-5	1,717	-0.29%
2018/07/16	5	23.35	1	23.30	23.20	4	1,721	0.23%
2018/07/13	5	23.30	6	23.30	23.25	-1	1,723	-0.06%
2018/07/11	2	22.50	2	22.70	22.75	0	1,732	0.00%
2018/07/10	0	0.00	6	22.80	22.65	-6	1,735	-0.35%
2018/07/09	6	22.57	0	0.00	22.60	6	1,743	0.34%
2018/07/05	5	22.30	1	22.40	21.95	4	1,771	0.23%
2018/07/04	1	22.20	7	22.31	21.95	-6	1,775	-0.34%
2018/07/02	2	23.15	4	22.90	22.70	-2	1,798	-0.11%
2018/06/29	4	22.83	2	22.90	22.85	2	1,806	0.11%
2018/06/28	4	22.73	4	23.03	22.80	0	1,820	0.00%
2018/06/26	6	23.29	5	23.00	23.00	1	1,898	0.05%
2018/06/25	2	24.15	0	0.00	23.95	2	1,910	0.10%
2018/06/22	0	0.00	5	23.50	23.80	-5	1,950	-0.26%
2018/06/21	2	23.60	2	23.50	23.40	0	1,957	0.00%
2018/06/20	5	23.35	5	23.40	23.35	0	2,007	0.00%
2018/06/19	5	23.40	0	0.00	22.85	5	2,045	0.24%
2018/06/15	1	24.10	0	0.00	23.80	1	2,074	0.05%
2018/06/13	0	0.00	5	25.05	24.25	-5	2,323	-0.22%
2018/06/12	5	24.20	20	24.58	24.80	-15	2,310	-0.65%
2018/06/11	6	23.96	0	0.00	24.00	6	2,296	0.26%
2018/06/07	29	25.14	9	25.01	25.00	20	2,600	0.77%
2018/06/06	0	0.00	10.4	23.53	24.30	-10.4	2,511	-0.41%
2018/06/01	5	23.25	2	22.95	22.80	3	2,741	0.11%
2018/05/30	2	22.65	0	0.00	22.30	2	3,185	0.06%
2018/05/25	0	0.00	5	22.60	22.60	-5	3,252	-0.15%
2018/05/21	0	0.00	10	22.25	22.30	-10	3,145	-0.32%
2018/05/18	10	22.30	0	0.00	22.00	10	3,113	0.32%
2018/05/17	0	0.00	10	22.00	21.95	-10	3,083	-0.32%
2018/05/16	5	21.95	0	0.00	21.75	5	3,060	0.16%
2018/05/15	0	0.00	5	21.60	21.70	-5	3,041	-0.16%
2018/05/10	20	21.76	5	21.65	21.65	15	2,991	0.50%
2018/05/02	0	0.00	5	20.44	20.30	-5	2,803	-0.18%
2018/04/27	0	0.00	2	19.48	19.55	-2	2,774	-0.07%
2018/04/26	4	19.38	3	19.22	19.25	1	2,774	0.04%
2018/04/24	0	0.00	3	19.15	19.15	-3	2,749	-0.11%
2018/04/23	0	0.00	5	19.76	19.70	-5	2,738	-0.18%
2018/04/20	5	19.95	5	19.95	19.95	0	2,754	0.00%
2018/04/19	5	19.94	1	19.95	19.95	4	2,757	0.15%
2018/04/17	3	20.10	6	20.03	19.95	-3	2,741	-0.11%
2018/04/12	2	20.60	5	21.03	21.15	-3	2,733	-0.11%
2018/04/11	6	20.48	24	20.48	20.40	-18	2,692	-0.67%
2018/04/10	8	20.40	0	0.00	20.30	8	2,692	0.30%
2018/04/09	17	20.56	3	20.35	20.35	14	2,694	0.52%
2018/04/03	5	20.92	5	20.90	20.90	0	2,755	0.00%
2018/04/02	7	21.21	3	21.10	21.10	4	2,767	0.14%
2018/03/31	2	21.30	0	0.00	21.30	2	2,763	0.07%
2018/03/30	2	21.88	3	21.45	21.65	-1	2,745	-0.04%
2018/03/29	3	21.25	1	21.50	21.10	2	2,676	0.07%
2018/03/28	2	21.03	0	0.00	21.00	2	2,662	0.08%
2018/03/27	0	0.00	10	22.35	21.60	-10	2,630	-0.38%
2018/03/26	0	0.00	19	21.44	21.65	-19	2,543	-0.75%
2018/03/23	16	21.10	4	21.23	21.15	12	2,521	0.48%
2018/03/22	6	22.88	2	23.15	22.20	4	2,465	0.16%
2018/03/20	1	23.90	12	23.86	23.20	-11	2,362	-0.47%
2018/03/19	12	23.42	6	23.02	24.40	6	2,252	0.27%
2018/03/16	6	22.56	1	22.85	22.25	5	2,095	0.24%
2018/03/14	8	23.58	16	23.93	23.40	-8	2,001	-0.40%
2018/03/13	9	22.37	9	22.93	23.40	0	1,760	0.00%
2018/03/09	6	22.54	1	23.00	22.00	5	1,611	0.31%
2018/03/08	0	0.00	3	21.73	22.35	-3	1,529	-0.20%
2018/03/07	2	21.20	0	0.00	20.80	2	1,375	0.15%
2018/03/06	41	22.95	21	21.79	21.50	20	1,295	1.54%
2018/03/05	2	21.10	24	20.75	22.00	-22	1,010	-2.18%
2018/03/02	2	20.50	0	0.00	20.30	2	763	0.26%
2018/03/01	2	20.15	15	20.07	20.30	-13	714	-1.82%
2018/02/26	3	19.60	0	0.00	19.60	3	656	0.46%
2018/02/22	0	0.00	3	19.30	19.35	-3	695	-0.43%
2018/02/21	3	19.30	0	0.00	19.30	3	697	0.43%
2018/02/09	0	0.00	1	19.10	19.10	-1	707	-0.14%
2018/02/07	1	18.60	0	0.00	18.55	1	685	0.15%
2018/01/26	10	19.50	0	0.00	19.30	10	906	1.10%
2018/01/25	0	0.00	2	19.40	19.40	-2	921	-0.22%
2018/01/15	0	0.00	2	19.60	19.60	-2	1,094	-0.18%
2018/01/10	2	18.90	0	0.00	18.90	2	1,107	0.18%
2018/01/09	0	0.00	17	19.00	19.05	-17	1,123	-1.51%
2018/01/02	19	20.28	2	20.30	19.90	17	1,277	1.33%