佰鴻 (3031)-元富-林園券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.55
漲跌
▲0.45
漲幅
+2.13%
成交量
871張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	7	21.15	21.10	-7	1,655	-0.42%
2024/11/18	1	20.40	0	0.00	20.25	1	1,635	0.06%
2024/11/14	3	20.65	0	0.00	20.50	3	1,621	0.18%
2024/11/13	0	0.00	1	20.95	20.70	-1	1,617	-0.06%
2024/10/30	3	21.20	0	0.00	21.20	3	1,576	0.19%
2024/10/28	1	22.50	0	0.00	22.25	1	1,546	0.06%
2024/10/24	9	23.17	0	0.00	22.90	9	1,513	0.59%
2024/10/22	4	24.61	1	25.40	24.70	3	1,437	0.21%
2024/10/21	1	25.00	0	0.00	24.70	1	1,368	0.07%
2024/10/18	9	24.92	6	24.81	23.95	3	1,226	0.24%
2024/10/17	2	24.30	0	0.00	25.60	2	921	0.22%
2024/10/16	0	0.00	1	23.30	23.30	-1	772	-0.13%
2024/10/15	0.7	21.75	0	0.00	21.20	0.7	715	0.10%
2024/10/11	0	0.00	2	21.85	21.90	-2	688	-0.29%
2024/10/09	1	20.40	0	0.00	20.10	1	632	0.16%
2024/09/26	0	0.00	90	20.75	20.70	-90	728	-12.36%
2024/09/23	0	0.00	10	20.65	20.65	-10	745	-1.34%
2024/09/16	10	21.50	0	0.00	21.30	10	763	1.31%
2024/09/13	2	21.30	0	0.00	21.50	2	758	0.26%
2024/09/09	10	20.55	0	0.00	20.90	10	662	1.51%
2024/09/06	80	20.22	0	0.00	20.85	80	616	12.99%
2024/08/23	1	19.10	0	0.00	19.30	1	684	0.15%
2024/08/07	0	0.00	1	18.20	18.25	-1	872	-0.11%
2024/08/06	1	17.15	0	0.00	17.20	1	922	0.11%
2024/08/05	1	17.85	0	0.00	17.55	1	918	0.11%
2024/07/30	1	19.40	0	0.00	19.90	1	906	0.11%
2024/06/27	2	22.00	0	0.00	21.90	2	772	0.26%
2024/06/24	1	21.95	0	0.00	22.05	1	781	0.13%
2024/06/21	0	0.00	1	21.60	21.95	-1	772	-0.13%
2024/06/18	2	21.40	0	0.00	21.35	2	776	0.26%
2024/05/28	0	0.00	1	22.40	22.80	-1	622	-0.16%
2024/05/22	0	0.00	1	21.95	21.75	-1	576	-0.17%
2024/05/21	1	21.75	0	0.00	21.60	1	556	0.18%
2024/05/15	1	20.75	0	0.00	20.90	1	554	0.18%
2024/03/05	0	0.00	0.6	20.00	20.00	-0.6	467	-0.12%
2024/03/01	0	0.00	0.2	20.15	20.15	-0.2	464	-0.05%
2024/02/20	0	0.00	4	20.65	20.45	-4	522	-0.77%
2024/02/19	0	0.00	2	20.25	20.40	-2	490	-0.41%
2024/02/02	0.1	19.00	0	0.00	18.90	0.1	455	0.03%
2024/01/30	0	0.00	10	19.00	18.85	-10	449	-2.23%
2024/01/26	0	0.00	2	19.65	19.50	-2	442	-0.45%
2024/01/18	0	0.00	1	19.00	18.90	-1	395	-0.25%
2024/01/11	0	0.00	2	20.10	19.35	-2	364	-0.55%
2024/01/10	10	20.45	0	0.00	20.20	10	317	3.15%
2023/12/25	0	0.00	5	18.25	18.30	-5	212	-2.35%
2023/12/19	0.2	18.50	0	0.00	18.50	0.2	209	0.08%
2023/12/18	0.3	18.62	0	0.00	18.55	0.3	209	0.16%
2023/12/14	0.1	18.50	0	0.00	18.60	0.1	206	0.05%
2023/12/08	5	18.80	2	18.90	18.70	3	198	1.51%
2023/12/07	2	18.30	0	0.00	18.50	2	186	1.07%
2023/12/01	3	18.50	0	0.00	18.40	3	180	1.66%
2023/11/27	3	18.30	0	0.00	17.85	3	191	1.57%
2023/11/24	3	19.30	0	0.00	18.75	3	184	1.62%
2023/11/23	3	19.25	4	19.00	19.10	-1	149	-0.67%
2023/11/22	2	17.98	1	17.90	18.25	1	106	0.94%
2023/10/18	0.1	16.70	0	0.00	16.70	0.1	143	0.07%
2023/09/21	0.1	16.95	0	0.00	17.05	0.1	257	0.02%
2023/09/05	0	0.00	58	17.88	17.80	-58	318	-18.21%
2023/08/23	16	17.10	0	0.00	17.05	16	796	2.01%
2023/08/22	1	16.65	0	0.00	16.60	1	795	0.13%
2023/08/16	6	16.81	0	0.00	16.85	6	797	0.75%
2023/08/14	36	16.71	0	0.00	16.55	36	799	4.50%
2023/06/26	0	0.00	7	20.47	20.40	-7	731	-0.96%
2023/06/06	1	21.25	2	21.00	20.85	-1	692	-0.14%
2023/06/05	2	21.63	1	21.80	21.20	1	682	0.15%
2023/06/02	1	21.90	1	21.80	21.75	0	655	0.00%
2023/06/01	7	22.11	0	0.00	21.70	7	625	1.12%
2023/05/31	0	0.00	2	20.45	22.80	-2	532	-0.38%
2023/05/30	2	21.15	2	21.15	21.15	0	353	0.00%
2023/03/24	0	0.00	1	18.40	18.25	-1	166	-0.60%
2023/03/23	2	18.18	2	18.38	18.00	0	161	0.00%
2023/03/22	1	18.15	1	18.50	18.00	0	159	0.00%
2023/03/09	1	17.20	0	0.00	17.00	1	136	0.73%
2022/10/28	2	14.15	0	0.00	14.15	2	125	1.59%
2022/08/19	0	0.00	5	17.45	17.40	-5	184	-2.70%
2022/08/18	0.1	17.25	0	0.00	17.40	0.1	181	0.03%
2022/08/02	4	15.90	0	0.00	15.90	4	179	2.23%
2022/04/27	2	18.30	0	0.00	18.25	2	342	0.58%
2022/04/25	1	19.50	0	0.00	19.30	1	346	0.29%
2022/03/31	0	0.00	1	22.00	21.90	-1	1,044	-0.10%
2022/03/23	0	0.00	1	21.90	21.90	-1	1,131	-0.09%
2022/02/24	0	0.00	9	22.10	22.10	-9	2,218	-0.41%
2022/02/21	1	22.90	0	0.00	23.00	1	2,270	0.04%
2022/02/18	0	0.00	1	22.95	22.90	-1	2,319	-0.04%
2022/02/14	0	0.00	1	23.00	22.95	-1	2,466	-0.04%
2022/01/25	0	0.00	2	22.30	22.10	-2	3,013	-0.07%
2022/01/24	0	0.00	2	22.33	22.70	-2	3,058	-0.07%
2022/01/20	1	24.15	0	0.00	24.05	1	3,200	0.03%
2022/01/18	1	24.60	0	0.00	24.20	1	3,234	0.03%
2022/01/14	0	0.00	2	23.85	23.55	-2	3,232	-0.06%
2022/01/12	0	0.00	1	25.20	24.75	-1	3,236	-0.03%
2022/01/11	1	24.75	0	0.00	24.65	1	3,230	0.03%
2022/01/07	3	24.75	1	24.60	24.50	2	3,215	0.06%
2022/01/06	5	25.20	0	0.00	25.20	5	3,199	0.16%
2022/01/05	0	0.00	2	25.15	25.10	-2	3,197	-0.06%
2022/01/04	0	0.00	1	25.30	25.15	-1	3,194	-0.03%
2021/12/30	2	26.08	0	0.00	25.85	2	3,191	0.06%
2021/12/29	0	0.00	1	26.40	26.20	-1	3,176	-0.03%
2021/12/28	8	27.01	5	27.00	27.00	3	3,152	0.10%
2021/12/27	2	25.65	2	27.15	28.00	0	2,959	0.00%
2021/12/24	5	25.56	0	0.00	25.55	5	2,750	0.18%
2021/12/23	2	25.23	2	25.25	25.20	0	2,746	0.00%
2021/12/17	0	0.00	1	25.00	24.95	-1	2,875	-0.03%
2021/12/14	0	0.00	2	24.95	24.50	-2	2,860	-0.07%
2021/12/13	0	0.00	3	25.50	25.50	-3	2,795	-0.11%
2021/12/09	1	25.95	15	25.90	25.50	-14	2,782	-0.50%
2021/12/08	0	0.00	3	26.35	26.15	-3	2,754	-0.11%
2021/12/06	17	25.00	0	0.00	24.95	17	2,538	0.67%
2021/11/26	3	24.93	3	24.75	24.35	0	2,650	0.00%
2021/11/25	1	26.15	0	0.00	25.65	1	2,812	0.04%
2021/11/24	2	25.83	3	26.03	25.80	-1	2,781	-0.04%
2021/11/23	10	25.14	7	25.46	25.10	3	2,720	0.11%
2021/11/17	1	25.30	0	0.00	25.00	1	2,648	0.04%
2021/11/16	0	0.00	3	25.03	26.00	-3	2,636	-0.11%
2021/11/15	4	24.25	5	24.49	24.35	-1	2,612	-0.04%
2021/11/12	1	23.75	1	24.10	23.65	0	2,675	0.00%
2021/11/11	0	0.00	5	24.40	24.15	-5	2,721	-0.18%
2021/11/10	1	24.50	0	0.00	24.60	1	2,785	0.04%
2021/11/09	3	24.55	2	24.80	24.50	1	2,886	0.03%
2021/11/08	6	24.57	4	24.50	24.50	2	2,986	0.07%
2021/11/05	2	24.75	2	24.90	24.90	0	3,065	0.00%
2021/11/03	8	25.96	0	0.00	26.20	8	3,129	0.26%
2021/11/02	1	25.70	0	0.00	26.60	1	3,007	0.03%
2021/11/01	2	23.63	12	24.03	24.20	-10	3,016	-0.33%
2021/10/29	5	23.37	2	23.40	23.40	3	3,158	0.09%
2021/10/28	7	24.31	6	23.90	24.45	1	3,436	0.03%
2021/10/04	2	20.85	0	0.00	20.90	2	5,836	0.03%
2021/10/01	0	0.00	1	21.80	21.50	-1	5,809	-0.02%
2021/09/29	2	21.70	0	0.00	21.65	2	5,760	0.03%
2021/09/14	5	24.90	8	24.63	24.60	-3	5,621	-0.05%
2021/09/13	0	0.00	1	24.95	24.85	-1	5,616	-0.02%
2021/09/10	2	25.48	3	25.10	25.10	-1	5,610	-0.02%
2021/09/09	0	0.00	2	25.68	25.75	-2	5,590	-0.04%
2021/09/08	1	25.40	15	25.04	25.00	-14	5,584	-0.25%
2021/09/07	2	25.25	0	0.00	25.05	2	5,567	0.04%
2021/09/06	6	25.53	1	25.25	25.10	5	5,541	0.09%
2021/09/03	1	27.00	1	27.40	27.30	0	5,474	0.00%
2021/09/02	1	27.95	1	27.35	27.50	0	5,446	0.00%
2021/09/01	1	27.95	5	27.45	28.30	-4	5,396	-0.07%
2021/08/31	18	28.01	12	26.90	27.80	6	5,301	0.11%
2021/08/30	1	26.05	0	0.00	26.20	1	5,100	0.02%
2021/08/27	11	26.60	0	0.00	26.20	11	5,068	0.22%
2021/08/26	0	0.00	1	26.05	25.80	-1	5,028	-0.02%
2021/08/25	0	0.00	1	25.20	25.60	-1	4,981	-0.02%
2021/08/24	2	25.70	1	24.95	24.80	1	4,897	0.02%
2021/08/23	0	0.00	2	25.85	25.90	-2	4,854	-0.04%
2021/08/20	1	25.15	0	0.00	24.80	1	4,832	0.02%
2021/08/19	3	25.98	1	25.00	25.00	2	4,795	0.04%
2021/08/18	1	26.10	0	0.00	26.20	1	4,744	0.02%
2021/08/17	0	0.00	30	26.11	24.50	-30	4,670	-0.64%
2021/08/11	0	0.00	8	25.13	25.00	-8	4,309	-0.19%
2021/08/10	2	26.15	2	26.45	26.45	0	4,221	0.00%
2021/08/09	1	27.00	0	0.00	26.95	1	4,166	0.02%
2021/08/06	5	28.05	3	28.48	27.90	2	4,101	0.05%
2021/08/05	6	30.18	0	0.00	29.40	6	3,978	0.15%
2021/08/04	2	29.50	0	0.00	29.95	2	3,829	0.05%
2021/08/03	5	30.90	6	31.31	29.80	-1	3,660	-0.03%
2021/08/02	3	29.87	4	28.85	30.00	-1	3,362	-0.03%
2021/07/30	18	29.70	9	29.74	30.20	9	3,077	0.29%
2021/07/29	5	27.50	11	26.65	27.50	-6	2,538	-0.24%
2021/07/28	0	0.00	2	25.90	25.00	-2	2,380	-0.08%
2021/07/27	11	26.11	22	26.87	26.80	-11	2,260	-0.49%
2021/07/26	41	24.43	31	24.28	25.50	10	1,820	0.55%
2021/07/23	22	23.04	2	23.20	23.20	20	1,641	1.22%
2021/07/22	2	21.30	2	21.43	21.10	0	1,574	0.00%
2021/07/21	0	0.00	2	20.70	20.40	-2	1,636	-0.12%
2021/07/19	30	20.24	11	20.25	21.00	19	1,674	1.13%
2021/07/14	1	19.70	0	0.00	20.20	1	1,686	0.06%
2021/07/13	32	22.05	20	20.19	20.05	12	1,691	0.71%
2021/07/12	50	19.92	50	20.46	21.05	0	1,564	0.00%
2021/06/28	0	0.00	1	19.45	19.60	-1	2,098	-0.05%
2021/06/25	1	19.35	0	0.00	19.30	1	2,099	0.05%
2021/06/24	1	19.10	0	0.00	19.35	1	2,089	0.05%
2021/06/17	3	18.80	3	18.98	19.20	0	2,101	0.00%
2021/06/11	0	0.00	1	18.50	18.25	-1	2,127	-0.05%
2021/06/10	2	18.58	2	18.50	18.45	0	2,141	0.00%
2021/06/09	2	18.83	2	19.05	18.70	0	2,163	0.00%
2021/06/08	4	18.58	3	18.73	18.85	1	2,163	0.05%
2021/06/07	2	18.40	3	18.10	18.50	-1	2,170	-0.05%
2021/06/04	1	18.45	0	0.00	18.40	1	2,167	0.05%
2021/06/03	2	18.55	2	18.65	18.70	0	2,169	0.00%
2021/05/25	3	17.82	3	17.65	17.65	0	2,172	0.00%
2021/05/10	0	0.00	5	19.30	19.05	-5	2,113	-0.24%
2021/05/06	5	18.30	0	0.00	17.90	5	2,077	0.24%
2021/04/29	0	0.00	7	21.30	21.20	-7	1,996	-0.35%
2021/04/28	0	0.00	1	22.05	22.35	-1	1,950	-0.05%
2021/04/27	7	22.65	0	22.85	22.85	7	1,844	0.38%
2021/04/26	1	20.95	1	20.85	20.80	0	1,655	0.00%
2021/04/23	3	19.35	7	19.59	20.15	-4	1,608	-0.25%
2021/04/22	5	19.53	6	19.65	19.35	-1	1,588	-0.06%
2021/04/21	0	0.00	1	20.50	20.50	-1	1,563	-0.06%
2021/04/20	2	20.53	4	20.55	20.35	-2	1,547	-0.13%
2021/04/19	5	20.78	0	0.00	20.60	5	1,541	0.32%
2021/04/13	0	0.00	5	20.51	19.70	-5	1,530	-0.33%
2021/04/12	2	20.63	0	0.00	20.65	2	1,645	0.12%
2021/04/09	1	20.15	13	19.70	20.30	-12	1,674	-0.72%
2021/04/08	0	0.00	4	19.89	19.90	-4	1,686	-0.24%
2021/04/07	2	19.38	1	19.60	19.85	1	1,631	0.06%
2021/04/06	19	18.92	0	0.00	19.75	19	1,543	1.23%
2021/04/01	8	17.45	9	17.64	18.10	-1	1,383	-0.07%
2021/03/31	1	17.30	1	17.30	17.30	0	1,288	0.00%
2021/03/30	2	17.08	2	17.10	17.10	0	1,270	0.00%
2021/03/29	2	16.85	4	17.01	17.05	-2	1,261	-0.16%
2021/03/26	4	16.79	4	16.88	16.80	0	1,255	0.00%
2021/03/25	7	16.89	7	16.90	16.70	0	1,252	0.00%
2021/03/24	10	16.65	10	16.75	16.85	0	1,245	0.00%
2021/03/23	8	17.00	7	16.91	16.75	1	1,238	0.08%
2021/03/22	20	17.23	20	17.34	17.15	0	1,222	0.00%
2021/03/19	15	17.07	15	17.16	17.10	0	1,198	0.00%
2021/03/18	2	17.20	2	17.18	17.25	0	1,175	0.00%
2021/03/17	2	16.75	1	16.80	16.85	1	1,158	0.09%
2021/03/16	3	16.78	4	16.99	16.80	-1	1,151	-0.09%
2021/03/15	2	16.88	3	16.57	16.90	-1	1,144	-0.09%
2021/03/12	3	16.25	1	16.40	16.20	2	1,115	0.18%
2021/03/11	0	0.00	6	16.12	16.20	-6	1,110	-0.54%
2021/03/10	2	15.95	0	0.00	15.80	2	1,103	0.18%
2021/03/09	12	15.72	10	15.79	15.85	2	1,110	0.18%
2021/03/08	14	15.91	14	16.00	15.85	0	1,119	0.00%
2021/03/05	12	15.94	9	15.88	15.80	3	1,118	0.27%
2021/03/04	8	16.15	10	16.25	16.20	-2	1,110	-0.18%
2021/03/03	2	15.70	10	16.05	16.30	-8	1,102	-0.73%
2021/03/02	7	15.93	5	15.60	15.60	2	1,087	0.18%
2021/02/25	19	16.05	17	16.09	16.05	2	1,081	0.18%
2021/02/24	4	16.13	4	16.24	16.05	0	1,084	0.00%
2021/02/23	15	16.13	16	16.24	16.25	-1	1,078	-0.09%
2021/02/22	16	16.14	15	16.28	16.20	1	1,075	0.09%
2021/02/19	15	15.86	12	15.90	15.95	3	1,063	0.28%
2021/02/18	6	15.35	8	15.39	15.90	-2	1,089	-0.18%
2021/02/17	8	14.99	6	15.10	15.00	2	1,072	0.19%
2021/02/04	7	15.09	7	15.13	15.00	0	1,058	0.00%
2021/02/03	0	0.00	2	15.25	15.20	-2	1,055	-0.19%
2021/02/02	14	15.07	16	15.16	15.15	-2	1,051	-0.19%
2021/02/01	9	14.96	9	14.97	14.95	0	1,043	0.00%
2021/01/29	2	15.10	0	0.00	15.10	2	1,034	0.19%
2021/01/28	6	15.56	11	15.70	15.65	-5	1,027	-0.49%
2021/01/27	6	15.72	6	15.75	15.75	0	1,022	0.00%
2021/01/26	3	15.72	8	15.83	15.60	-5	1,017	-0.49%
2021/01/25	3	15.82	6	15.79	16.00	-3	1,001	-0.30%
2021/01/22	4	15.10	4	15.13	15.20	0	968	0.00%
2021/01/21	4	15.41	14	15.65	15.05	-10	962	-1.04%
2021/01/20	53	16.12	31	16.02	15.35	22	948	2.32%
2021/01/19	7	15.94	8	16.06	15.95	-1	907	-0.11%
2021/01/18	10	15.41	10	15.52	15.70	0	899	0.00%
2021/01/15	9	15.98	6	15.73	15.75	3	890	0.34%
2021/01/14	0	0.00	6	16.15	16.25	-6	882	-0.68%
2021/01/13	12	16.07	9	16.13	15.90	3	871	0.34%
2021/01/12	10	16.09	9	16.16	15.80	1	861	0.12%
2021/01/11	6	16.48	4	16.63	16.50	2	846	0.24%
2021/01/08	0	0.00	45	16.41	16.50	-45	830	-5.42%
2021/01/07	45	16.93	0	0.00	16.80	45	803	5.60%
2021/01/06	16	17.53	48	17.02	17.35	-32	769	-4.16%
2021/01/05	55	18.41	21	18.33	18.45	34	695	4.89%
2021/01/04	0	0.00	1	16.35	17.40	-1	503	-0.20%
2020/12/31	2	15.70	4	15.41	15.85	-2	372	-0.54%
2020/12/30	2	14.75	10	14.81	14.80	-8	292	-2.74%
2020/12/29	2	14.70	2	14.65	14.65	0	288	0.00%
2020/12/28	5	14.55	16	14.58	14.65	-11	285	-3.85%
2020/12/25	10	14.65	3	14.60	14.55	7	282	2.48%
2020/12/24	5	14.52	4	14.55	14.50	1	281	0.35%
2020/12/23	4	14.40	4	14.55	14.35	0	284	0.00%
2020/12/22	4	14.65	2	14.65	14.20	2	285	0.70%
2020/12/21	3	14.65	4	14.75	14.75	-1	286	-0.35%
2020/12/18	2	14.65	1	14.80	14.65	1	290	0.34%
2020/12/17	2	14.68	0	0.00	14.70	2	291	0.69%
2020/12/16	4	14.75	4	14.80	14.75	0	297	0.00%
2020/12/15	4	14.79	4	14.73	14.65	0	297	0.00%
2020/12/14	1	14.85	0	0.00	14.90	1	298	0.34%
2020/12/11	8	14.74	5	14.77	14.90	3	298	1.00%
2020/12/10	5	14.88	5	14.99	14.90	0	296	0.00%
2020/12/09	7	14.79	10	14.95	15.05	-3	287	-1.04%
2020/12/08	6	14.82	2	14.83	14.65	4	279	1.43%
2020/12/07	2	14.88	2	15.10	14.90	0	282	0.00%
2020/12/04	1	14.80	1	14.90	14.90	0	282	0.00%
2020/12/03	2	14.80	2	15.03	14.75	0	279	0.00%
2020/12/02	6	14.76	6	14.81	14.90	0	272	0.00%
2020/12/01	7	14.56	9	14.66	14.60	-2	263	-0.76%
2020/11/30	3	14.63	0	0.00	14.55	3	265	1.13%
2020/11/27	0	0.00	2	14.50	14.65	-2	272	-0.73%
2020/11/26	8	14.38	4	14.45	14.40	4	280	1.43%
2020/11/23	10	14.31	11	14.39	14.50	-1	293	-0.34%
2020/11/20	3	14.25	3	14.33	14.30	0	284	0.00%
2020/11/19	0	0.00	4	14.28	14.20	-4	285	-1.40%
2020/11/18	4	14.26	0	0.00	14.05	4	279	1.43%
2020/11/17	8	14.50	8	14.61	14.35	0	272	0.00%
2020/11/16	4	13.53	8	13.69	14.05	-4	241	-1.65%
2020/11/13	4	13.44	2	13.45	13.45	2	237	0.84%
2020/11/12	1	13.45	1	13.55	13.50	0	240	0.00%
2020/11/11	8	13.45	8	13.55	13.55	0	244	0.00%
2020/11/10	4	13.38	4	13.43	13.40	0	243	0.00%
2020/11/09	10	13.35	10	13.43	13.35	0	245	0.00%
2020/11/04	2	13.25	4	13.30	13.25	-2	253	-0.79%
2020/11/03	4	13.25	2	13.25	13.25	2	253	0.79%
2020/10/29	3	13.42	3	13.43	13.40	0	260	0.00%
2020/10/26	5	13.53	5	13.62	13.60	0	268	0.00%
2020/10/23	4	13.43	4	13.53	13.60	0	268	0.00%
2020/10/21	4	13.48	6	13.58	13.60	-2	275	-0.73%
2020/10/20	0	0.00	2	13.50	13.45	-2	280	-0.71%
2020/10/19	6	13.50	4	13.45	13.45	2	282	0.71%
2020/10/16	2	13.60	2	13.75	13.50	0	281	0.00%
2020/10/15	6	13.60	4	13.58	13.60	2	281	0.71%
2020/10/14	5	13.45	4	13.55	13.55	1	285	0.35%
2020/10/13	2	13.40	4	13.53	13.45	-2	287	-0.70%
2020/10/12	4	13.63	2	13.45	13.45	2	289	0.69%
2020/10/08	2	13.60	2	13.65	13.65	0	294	0.00%
2020/10/06	2	13.60	5	13.72	13.70	-3	300	-1.00%
2020/10/05	4	13.50	4	13.43	13.45	0	307	0.00%
2020/09/30	10	13.37	10	13.36	13.40	0	326	0.00%
2020/09/29	4	13.38	4	13.40	13.35	0	342	0.00%
2020/09/28	12	13.26	12	13.38	13.30	0	347	0.00%
2020/09/25	10	13.64	5	13.25	13.25	5	362	1.38%
2020/09/24	1	13.70	1	13.75	13.65	0	376	0.00%
2020/09/23	9	14.27	9	14.12	14.10	0	381	0.00%
2020/09/22	7	14.32	7	14.39	14.40	0	380	0.00%
2020/09/21	5	14.59	4	14.46	14.50	1	405	0.25%
2020/09/18	6	14.75	4	14.78	14.70	2	410	0.49%
2020/09/14	3	14.85	3	14.85	14.85	0	436	0.00%
2020/09/11	4	14.80	4	14.90	14.70	0	452	0.00%
2020/09/10	4	14.68	4	14.75	14.85	0	450	0.00%
2020/09/08	2	14.70	2	14.70	14.60	0	446	0.00%
2020/09/07	4	14.63	6	14.77	14.70	-2	448	-0.45%
2020/09/04	4	14.48	4	14.48	14.50	0	447	0.00%
2020/09/03	6	14.67	4	14.88	14.55	2	443	0.45%
2020/09/02	2	14.60	3	14.68	14.70	-1	439	-0.23%
2020/09/01	5	14.37	4	14.48	14.35	1	431	0.23%
2020/08/31	2	14.05	6	14.08	14.10	-4	427	-0.94%
2020/08/25	8	13.26	11	13.36	13.45	-3	437	-0.69%
2020/08/24	4	12.90	4	13.05	13.20	0	431	0.00%
2020/08/21	7	12.87	7	12.92	12.95	0	433	0.00%
2020/08/19	0	0.00	2	13.28	13.30	-2	429	-0.47%
2020/08/18	4	13.35	10	13.30	13.30	-6	432	-1.39%
2020/08/17	6	13.45	5	13.55	13.45	1	436	0.23%
2020/08/13	5	13.39	5	13.37	13.30	0	456	0.00%
2020/08/12	0	0.00	12	13.23	13.25	-12	461	-2.60%
2020/08/11	2	13.45	0	0.00	13.15	2	462	0.43%
2020/08/10	4	13.50	4	13.60	13.50	0	466	0.00%
2020/08/07	0	0.00	1	13.60	13.55	-1	470	-0.21%
2020/08/06	2	13.65	5	13.59	13.55	-3	476	-0.63%
2020/08/05	8	13.65	8	13.63	13.55	0	486	0.00%
2020/08/04	5	13.69	5	13.81	13.70	0	489	0.00%
2020/08/03	4	13.75	2	13.80	13.60	2	491	0.41%
2020/07/31	5	13.76	9	13.89	13.95	-4	495	-0.81%
2020/07/30	5	13.48	5	13.53	13.50	0	492	0.00%
2020/07/29	4	13.39	4	13.48	13.40	0	495	0.00%
2020/07/28	14	13.53	12	13.58	13.25	2	501	0.40%
2020/07/27	7	13.71	5	13.60	13.40	2	499	0.40%
2020/07/24	11	13.83	11	13.86	13.70	0	503	0.00%
2020/07/23	2	14.00	2	14.25	13.90	0	506	0.00%
2020/07/22	0	0.00	1	14.10	14.05	-1	526	-0.19%
2020/07/21	2	13.85	3	13.98	13.95	-1	610	-0.16%
2020/07/20	10	13.77	10	13.81	13.70	0	618	0.00%
2020/07/17	7	14.08	2	14.00	14.00	5	631	0.79%
2020/07/16	3	14.25	3	14.28	14.25	0	634	0.00%
2020/07/15	2	14.45	2	14.35	14.20	0	637	0.00%
2020/07/14	1	14.50	0	0.00	14.45	1	641	0.16%
2020/07/13	6	14.62	6	14.72	14.75	0	642	0.00%
2020/07/10	4	14.60	2	14.65	14.60	2	642	0.31%
2020/07/09	10	15.11	3	15.10	14.95	7	645	1.08%
2020/07/08	3	15.20	1	15.35	15.25	2	631	0.32%
2020/07/07	2	14.95	3	14.93	14.90	-1	617	-0.16%
2020/07/06	5	15.08	2	15.18	15.00	3	619	0.48%
2020/07/03	1	14.85	1	14.95	14.75	0	609	0.00%
2020/07/02	2	14.65	2	14.75	14.60	0	606	0.00%
2020/06/30	1	14.40	3	14.60	14.65	-2	609	-0.33%
2020/06/29	0	0.00	1	14.95	15.05	-1	588	-0.17%
2020/06/24	1	14.90	0	0.00	14.90	1	583	0.17%
2020/06/23	4	14.83	4	14.89	14.90	0	597	0.00%
2020/06/22	9	14.94	8	14.96	14.75	1	605	0.17%
2020/06/19	10	15.31	4	15.26	15.05	6	617	0.97%
2020/06/18	6	14.97	8	15.12	15.55	-2	629	-0.32%
2020/06/17	6	14.81	3	14.90	14.80	3	624	0.48%
2020/06/16	6	14.65	3	14.67	14.85	3	630	0.48%
2020/06/15	4	14.48	4	14.54	14.40	0	638	0.00%
2020/06/12	3	14.53	2	14.45	14.45	1	660	0.15%
2020/06/08	1	15.15	1	15.15	15.05	0	678	0.00%
2020/06/05	1	15.10	2	15.03	15.15	-1	681	-0.15%
2020/06/04	3	14.90	2	14.85	14.85	1	681	0.15%
2020/06/03	3	14.82	6	14.92	14.85	-3	687	-0.44%
2020/06/02	8	14.71	5	14.65	14.60	3	664	0.45%
2020/06/01	4	14.83	4	14.94	14.85	0	667	0.00%
2020/05/25	2	14.45	3	14.48	14.60	-1	683	-0.15%
2020/05/22	2	14.75	1	14.60	14.40	1	686	0.15%
2020/05/21	2	15.30	1	15.25	15.15	1	686	0.15%
2020/05/20	2	15.13	3	15.15	15.10	-1	687	-0.15%
2020/05/19	5	14.31	9	14.59	14.85	-4	675	-0.59%
2020/05/18	4	14.46	2	14.20	14.20	2	669	0.30%
2020/05/15	6	14.48	8	14.50	14.50	-2	671	-0.30%
2020/05/14	6	14.65	4	14.53	14.25	2	662	0.30%
2020/05/13	8	14.86	5	14.86	14.80	3	659	0.45%
2020/05/12	2	14.95	5	15.11	15.10	-3	657	-0.46%
2020/05/11	4	15.03	4	15.15	15.05	0	649	0.00%
2020/05/08	5	15.10	5	14.95	14.95	0	652	0.00%
2020/05/07	4	15.08	3	15.22	15.00	1	652	0.15%
2020/05/06	5	15.03	5	14.90	14.90	0	652	0.00%
2020/05/05	7	15.08	7	15.00	15.00	0	660	0.00%
2020/05/04	8	14.80	10	14.92	15.00	-2	694	-0.29%
2020/04/30	3	15.02	2	15.00	15.00	1	694	0.14%
2020/04/29	3	15.02	2	15.13	14.95	1	694	0.14%
2020/04/28	6	15.05	4	14.93	14.90	2	694	0.29%
2020/04/27	4	14.95	5	15.12	15.25	-1	701	-0.14%
2020/04/24	1	14.95	0	0.00	14.95	1	684	0.15%
2020/04/23	4	14.20	6	14.43	14.45	-2	605	-0.33%
2020/04/22	13	13.86	12	13.96	14.25	1	598	0.17%
2020/04/21	1	13.95	1	13.85	13.60	0	583	0.00%
2020/04/20	3	13.85	3	13.95	14.10	0	581	0.00%
2020/04/17	9	13.79	10	13.89	13.85	-1	580	-0.17%
2020/04/16	4	13.73	4	13.84	13.70	0	574	0.00%
2020/04/15	5	13.70	5	13.84	13.95	0	573	0.00%
2020/04/14	4	13.46	10	13.48	13.70	-6	572	-1.05%
2020/04/13	0	0.00	2	13.35	13.35	-2	573	-0.35%
2020/04/10	9	13.08	7	13.16	13.20	2	579	0.35%
2020/04/09	4	13.26	3	13.30	13.15	1	585	0.17%
2020/04/08	5	13.07	5	13.18	13.40	0	583	0.00%
2020/04/07	9	13.05	2	13.15	13.05	7	578	1.21%
2020/04/06	1	12.25	2	12.53	13.10	-1	575	-0.17%
2020/04/01	1	12.25	1	12.35	12.20	0	572	0.00%
2020/03/31	2	12.63	1	12.20	12.20	1	591	0.17%
2020/03/30	3	12.18	4	12.43	12.70	-1	590	-0.17%
2020/03/27	1	12.40	1	12.50	12.55	0	597	0.00%
2020/03/26	1	12.00	1	12.10	12.60	0	585	0.00%
2020/03/25	6	12.43	6	12.37	12.30	0	577	0.00%
2020/03/24	0	0.00	2	11.93	12.15	-2	560	-0.36%
2020/03/23	1	10.70	4	10.88	11.05	-3	543	-0.55%
2020/03/20	0	0.00	4	9.85	10.05	-4	552	-0.72%
2020/03/19	5	9.26	0	0.00	9.18	5	612	0.82%
2020/03/18	8	10.15	8	10.28	10.20	0	631	0.00%
2020/03/17	30	10.33	30	10.34	10.15	0	673	0.00%
2020/03/16	6	11.25	0	0.00	10.85	6	711	0.84%
2020/03/13	4	11.38	4	11.43	11.65	0	712	0.00%
2020/03/12	1	12.35	1	12.35	12.35	0	709	0.00%
2020/03/10	4	13.05	5	13.20	13.50	-1	716	-0.14%
2020/03/09	3	13.63	2	13.43	13.45	1	722	0.14%
2020/03/06	4	14.28	4	14.10	14.10	0	723	0.00%
2020/03/05	4	14.30	5	14.45	14.40	-1	734	-0.14%
2020/03/04	3	14.20	2	14.30	14.25	1	743	0.13%
2020/02/25	4	14.23	5	14.28	14.25	-1	981	-0.10%
2020/02/24	1	14.45	0	0.00	14.50	1	990	0.10%
2020/02/20	1	15.05	1	15.15	15.20	0	1,097	0.00%
2020/02/18	3	15.02	3	15.15	15.00	0	1,132	0.00%
2020/02/17	1	15.15	1	15.00	15.00	0	1,162	0.00%
2020/02/11	0	0.00	3	15.20	15.05	-3	1,173	-0.26%
2020/02/10	2	15.38	2	15.30	15.30	0	1,164	0.00%
2020/02/07	1	15.70	4	15.89	15.65	-3	1,164	-0.26%
2020/02/06	6	15.63	4	15.76	15.90	2	1,161	0.17%
2020/02/05	3	15.72	2	15.70	15.60	1	1,158	0.09%
2020/02/04	2	14.65	3	14.72	15.35	-1	1,121	-0.09%
2020/02/03	1	14.45	0	0.00	14.50	1	1,119	0.09%
2020/01/31	2	15.00	3	15.17	15.10	-1	1,122	-0.09%
2020/01/30	1	15.05	0	0.00	14.95	1	1,120	0.09%
2020/01/20	2	16.45	3	16.55	16.55	-1	1,111	-0.09%
2020/01/17	2	16.60	1	16.45	16.45	1	1,114	0.09%
2020/01/13	0	0.00	5	16.15	16.40	-5	1,179	-0.42%
2020/01/09	2	15.90	2	16.00	16.05	0	1,179	0.00%
2020/01/07	10	16.01	10	15.98	15.85	0	1,182	0.00%
2020/01/06	3	16.27	3	16.25	16.10	0	1,189	0.00%
2020/01/02	3	16.72	4	16.83	16.85	-1	1,223	-0.08%
2019/12/31	0	0.00	1	16.85	16.70	-1	1,237	-0.08%
2019/12/30	6	16.67	6	16.72	16.80	0	1,255	0.00%
2019/12/27	6	16.85	6	16.83	16.75	0	1,265	0.00%
2019/12/26	37	17.11	38	17.01	16.80	-1	1,271	-0.08%
2019/12/25	9	16.84	8	16.93	16.80	1	1,266	0.08%
2019/12/24	12	16.85	7	16.94	16.90	5	1,272	0.39%
2019/12/23	8	16.86	9	16.92	16.85	-1	1,261	-0.08%
2019/12/20	6	16.95	6	17.03	16.95	0	1,272	0.00%
2019/12/19	2	17.00	2	17.20	16.95	0	1,281	0.00%
2019/12/18	12	17.02	14.1	17.11	17.00	-2.1	1,288	-0.16%
2019/12/17	19	17.17	21	17.13	17.10	-2	1,294	-0.15%
2019/12/16	38	17.20	33	17.17	17.25	5	1,280	0.39%
2019/12/13	5	17.00	5	17.15	17.15	0	1,222	0.00%
2019/12/09	6	16.25	6	16.30	16.25	0	1,097	0.00%
2019/12/03	10	16.24	10	16.35	16.25	0	1,095	0.00%
2019/11/29	2	16.50	2	16.45	16.45	0	1,095	0.00%
2019/11/26	31	16.96	31	16.74	16.80	0	1,070	0.00%
2019/11/25	16	17.10	16	17.31	17.30	0	1,034	0.00%
2019/11/22	44	16.12	44	16.42	16.85	0	951	0.00%
2019/11/20	1	15.60	1	15.70	15.65	0	868	0.00%
2019/11/19	52	15.91	52	15.60	15.45	0	850	0.00%
2019/11/15	41	15.61	41	15.55	15.50	0	771	0.00%
2019/11/14	2	15.10	4	15.50	15.65	-2	785	-0.25%
2019/11/05	4	15.03	4	15.06	15.05	0	834	0.00%
2019/11/04	2	15.30	0	0.00	15.15	2	833	0.24%
2019/10/24	30	15.80	38	15.74	15.55	-8	797	-1.00%
2019/10/23	13	15.80	5	15.60	16.10	8	762	1.05%
2019/10/21	0	0.00	1	14.85	14.75	-1	732	-0.14%
2019/10/18	1	14.80	0	0.00	14.75	1	737	0.14%
2019/10/17	2	14.75	2	14.90	14.80	0	735	0.00%
2019/10/14	2	15.20	4	15.36	14.90	-2	724	-0.28%
2019/10/09	9	15.75	8	15.81	15.70	1	706	0.14%
2019/10/08	5	16.16	4	16.28	15.90	1	694	0.14%
2019/10/07	3	16.45	3	16.55	16.50	0	656	0.00%
2019/10/02	0	0.00	0.5	15.95	15.95	-0.5	604	-0.08%
2019/10/01	2	15.75	4	15.83	15.80	-2	594	-0.34%
2019/09/27	6	15.23	6	15.34	15.20	0	577	0.00%
2019/09/25	8	15.12	10	15.28	15.40	-2	564	-0.35%
2019/09/24	5	15.37	3	15.25	15.25	2	545	0.37%
2019/09/20	1	15.25	0	0.00	15.15	1	516	0.19%
2019/09/17	4	14.55	5	14.65	14.65	-1	487	-0.21%
2019/09/16	8	14.58	7	14.63	14.50	1	479	0.21%
2019/09/12	1.5	14.73	0	0.00	14.70	1.5	473	0.32%
2019/09/10	9	14.21	9	14.32	14.50	0	471	0.00%
2019/09/09	2	14.30	2	14.30	14.30	0	454	0.00%
2019/09/06	18	14.19	18	14.28	14.40	0	449	0.00%
2019/09/05	3	14.25	3	14.35	14.25	0	436	0.00%
2019/09/04	4	14.03	4	14.15	14.20	0	430	0.00%
2019/09/03	3	14.07	3	14.15	14.15	0	421	0.00%
2019/08/30	1	13.75	1	13.85	14.00	0	400	0.00%
2019/08/28	6	13.54	6	13.55	13.65	0	376	0.00%
2019/08/27	3	13.65	3	13.65	13.60	0	372	0.00%
2019/08/26	3	13.33	3	13.45	13.70	0	359	0.00%
2019/08/23	1	13.25	2	13.48	13.55	-1	351	-0.28%
2019/08/21	7	13.30	7	13.34	13.35	0	328	0.00%
2019/08/20	0	0.00	12	13.39	13.40	-12	333	-3.60%
2019/08/19	7	13.20	5	13.31	13.35	2	310	0.64%
2019/08/16	2	12.55	2	12.65	12.90	0	272	0.00%
2019/08/15	1	12.30	1	12.45	12.55	0	256	0.00%
2019/08/14	10	12.50	0	12.30	12.40	10	243	4.09%
2019/07/29	0	0.00	1.1	11.64	11.60	-1.1	178	-0.63%
2019/07/09	0	0.00	10	11.75	11.90	-10	248	-4.03%
2019/06/21	0	0.00	2	11.95	11.90	-2	339	-0.59%
2019/06/20	4	11.96	4	12.01	11.95	0	340	0.00%
2019/06/13	2	11.70	2	11.70	11.65	0	341	0.00%
2019/06/11	3	11.77	3	11.70	11.70	0	350	0.00%
2019/06/10	10	11.84	0	0.00	11.85	10	351	2.84%
2019/06/06	2	11.65	0	0.00	11.65	2	351	0.57%
2019/05/15	1	11.45	1	11.50	11.60	0	400	0.00%
2019/05/08	1	11.85	1	11.85	11.80	0	389	0.00%
2019/05/02	0	0.00	2	12.28	12.30	-2	386	-0.52%
2019/04/30	4	12.23	2	12.25	12.20	2	386	0.52%
2019/04/29	2	12.25	2	12.35	12.40	0	388	0.00%
2019/04/19	2	12.70	2	12.73	12.75	0	374	0.00%
2019/04/18	4	12.65	4	12.63	12.55	0	371	0.00%
2019/04/17	1	12.85	1	12.80	12.85	0	368	0.00%
2019/04/16	7	12.96	11	12.95	12.90	-4	358	-1.12%
2019/04/15	0	0.00	1	12.55	12.45	-1	299	-0.33%
2019/04/12	4	12.43	4	12.40	12.40	0	300	0.00%
2019/04/10	4	12.68	0	0.00	12.60	4	296	1.35%
2019/04/09	2	12.78	3	12.97	12.65	-1	290	-0.34%
2019/04/08	2	12.75	0	0.00	12.70	2	283	0.70%
2019/04/02	2	12.25	2	12.35	12.30	0	261	0.00%
2019/03/29	1	12.50	1	12.50	12.45	0	257	0.00%
2019/03/28	2	12.65	2	12.70	12.55	0	254	0.00%
2019/03/27	2	11.85	2	11.95	12.40	0	205	0.00%
2019/03/26	1	11.85	1	11.95	11.90	0	193	0.00%
2019/03/19	2	11.85	2	11.85	11.85	0	191	0.00%
2019/03/15	0	0.00	1	12.15	12.20	-1	188	-0.53%
2019/03/14	2	12.00	3	12.12	12.00	-1	186	-0.54%
2019/03/13	1	11.90	1	12.00	11.85	0	187	0.00%
2019/03/12	2	11.90	5	11.94	11.90	-3	188	-1.59%
2019/03/11	8	11.84	4	11.90	11.85	4	196	2.04%
2019/03/08	1	11.90	1	12.00	11.90	0	199	0.00%
2019/03/07	1	12.30	0	0.00	12.00	1	199	0.50%
2019/02/20	0	0.00	14	11.80	12.10	-14	180	-7.74%
2019/02/18	0	0.00	7	11.20	11.10	-7	157	-4.45%
2018/12/26	4	10.75	4	10.58	10.55	0	257	0.00%
2018/12/13	0	0.00	1	11.30	11.30	-1	277	-0.36%
2018/12/06	1	11.40	0	0.00	11.00	1	276	0.36%
2018/12/04	20	11.50	0	0.00	11.55	20	298	6.70%
2018/11/07	0	0.00	5	10.30	10.45	-5	305	-1.64%
2018/10/15	1	9.85	0	0.00	10.00	1	333	0.30%
2018/09/28	4	11.45	4	11.35	11.35	0	340	0.00%
2018/09/26	1	11.35	1	11.40	11.40	0	350	0.00%
2018/09/20	3	11.65	3	11.50	11.40	0	390	0.00%
2018/09/19	2	11.65	2	11.65	11.65	0	406	0.00%
2018/08/13	1	13.65	0	0.00	13.75	1	1,008	0.10%
2018/08/09	0	0.00	1	14.85	14.75	-1	988	-0.10%
2018/08/02	1	15.35	0	0.00	15.10	1	997	0.10%
2018/07/16	0	0.00	2	15.10	15.25	-2	1,076	-0.19%
2018/07/12	2	15.10	2	15.20	15.20	0	1,077	0.00%
2018/06/27	2	17.15	2	16.90	16.40	0	1,063	0.00%
2018/06/22	5	17.60	8	17.54	17.60	-3	893	-0.34%
2018/06/21	0	0.00	2	17.00	16.90	-2	789	-0.25%
2018/06/20	0	0.00	19	16.50	16.55	-19	784	-2.42%
2018/06/19	3	16.45	3	16.58	16.30	0	840	0.00%
2018/06/15	2	16.15	2	16.15	16.20	0	874	0.00%
2018/06/13	2	16.40	2	16.30	16.30	0	871	0.00%
2018/06/11	0	0.00	1	16.20	16.20	-1	859	-0.12%
2018/06/04	0	0.00	1	16.15	16.10	-1	841	-0.12%
2018/06/01	2	16.05	1	15.95	15.90	1	829	0.12%
2018/05/31	2	15.25	3	15.38	15.50	-1	799	-0.13%
2018/05/29	2	15.40	1	15.30	15.30	1	795	0.13%
2018/05/24	6	15.13	8	15.28	15.35	-2	796	-0.25%
2018/05/23	3	15.23	1	15.10	15.10	2	792	0.25%
2018/05/22	2	15.50	0	0.00	15.30	2	792	0.25%
2018/05/21	2	15.40	2	15.43	15.50	0	791	0.00%
2018/05/18	19	15.54	0	0.00	15.50	19	795	2.39%
2018/05/16	2	15.25	1	15.25	15.25	1	812	0.12%
2018/05/11	3	15.25	3	15.30	15.20	0	853	0.00%
2018/05/03	2	15.20	2	15.15	15.15	0	799	0.00%
2018/05/02	2	15.35	2	15.35	15.35	0	804	0.00%
2018/04/16	0	0.00	1	16.25	16.15	-1	1,185	-0.08%
2018/04/02	0	0.00	1	17.40	17.40	-1	1,442	-0.07%
2018/03/30	0	0.00	10	17.35	17.60	-10	1,438	-0.70%
2018/03/23	0	0.00	1	17.50	17.55	-1	1,406	-0.07%
2018/03/22	13	17.78	3	17.75	17.90	10	1,397	0.72%
2018/03/21	2	16.70	2	16.85	17.45	0	1,294	0.00%
2018/03/20	2	16.50	2	16.70	16.50	0	1,240	0.00%
2018/03/19	3	16.32	3	16.42	16.40	0	1,236	0.00%
2018/03/13	0	0.00	2	16.10	16.05	-2	1,257	-0.16%
2018/03/12	2	16.00	0	0.00	15.90	2	1,281	0.16%
2018/03/09	0	0.00	10	16.05	16.10	-10	1,298	-0.77%
2018/03/08	1	16.20	4	16.11	16.25	-3	1,320	-0.23%
2018/03/06	4	15.28	2	15.35	15.40	2	1,339	0.15%
2018/03/05	1	15.25	1	15.15	15.15	0	1,368	0.00%
2018/03/02	2	15.45	2	15.55	15.50	0	1,383	0.00%
2018/03/01	2	15.65	2	15.65	15.65	0	1,402	0.00%
2018/02/27	2	15.65	2	15.75	15.70	0	1,429	0.00%
2018/02/26	1	15.80	2	15.75	15.55	-1	1,493	-0.07%
2018/02/23	1	15.70	1	15.80	15.75	0	1,696	0.00%
2018/02/22	10	15.34	0	0.00	15.45	10	1,838	0.54%
2018/02/21	1	15.30	1	15.40	15.40	0	1,869	0.00%
2018/02/12	1	15.05	1	14.90	14.90	0	1,875	0.00%
2018/02/09	1	14.60	1	14.80	14.90	0	1,880	0.00%
2018/02/06	4	16.25	2	16.30	15.15	2	1,890	0.11%
2018/02/05	1	16.75	0	0.00	16.80	1	1,894	0.05%
2018/02/02	1	17.25	0	0.00	17.15	1	1,917	0.05%
2018/02/01	2	17.45	3	17.45	17.35	-1	2,010	-0.05%
2018/01/31	5	17.25	4	17.39	17.35	1	2,148	0.05%
2018/01/25	0	0.00	12	17.45	17.25	-12	2,649	-0.45%
2018/01/24	1	17.35	1	17.45	17.35	0	2,688	0.00%
2018/01/23	2	17.75	2	17.90	17.50	0	2,683	0.00%
2018/01/22	2	17.68	0	0.00	17.60	2	2,696	0.07%
2018/01/19	10	17.85	0	0.00	17.80	10	2,775	0.36%
2018/01/18	2	18.35	2	18.25	17.80	0	2,974	0.00%
2018/01/17	4	18.28	4	18.31	18.20	0	3,131	0.00%
2018/01/15	2	18.93	3	18.88	18.60	-1	3,125	-0.03%
2018/01/12	3	18.55	17	18.52	18.45	-14	2,980	-0.47%
2018/01/10	12	17.64	4	17.70	17.60	8	2,880	0.28%
2018/01/09	3	17.55	3	17.68	17.55	0	2,881	0.00%
2018/01/08	8	18.11	2	18.50	17.60	6	2,890	0.21%
2018/01/05	1	18.75	0	0.00	18.60	1	2,849	0.04%
2018/01/04	0	0.00	4	18.05	18.80	-4	2,742	-0.15%
2018/01/03	2	18.00	1	17.95	17.85	1	2,675	0.04%
2018/01/02	1	17.40	1	17.45	17.45	0	2,619	0.00%