威健 (3033)-元富-林園券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.75
漲跌
▼0.40
漲幅
-1.17%
成交量
1,817張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	16	34.48	34.15	-16	2,940	-0.54%
2024/12/11	2	34.55	0	0.00	34.45	2	2,974	0.07%
2024/11/29	5	34.75	0	0.00	35.30	5	2,988	0.17%
2024/11/22	0	0.00	1	34.85	34.75	-1	3,486	-0.03%
2024/11/20	0	0.00	7	34.11	34.10	-7	3,478	-0.20%
2024/11/14	1	33.80	0	0.00	34.00	1	3,485	0.03%
2024/11/13	17	34.26	0	0.00	34.25	17	3,474	0.49%
2024/11/11	1	34.90	0	0.00	34.90	1	3,440	0.03%
2024/11/08	2	35.75	0	0.00	35.65	2	3,409	0.06%
2024/11/06	0	0.00	1	35.05	35.15	-1	3,387	-0.03%
2024/11/05	10	34.45	0	0.00	34.45	10	3,431	0.29%
2024/11/04	4	34.53	0	0.00	34.65	4	3,525	0.11%
2024/10/29	2	34.80	1	35.25	35.00	1	3,666	0.03%
2024/10/28	5	35.10	0	0.00	35.10	5	3,674	0.14%
2024/10/25	0	0.00	2	35.60	35.70	-2	3,682	-0.05%
2024/10/24	3	35.70	0	0.00	35.70	3	3,756	0.08%
2024/10/23	6	36.29	0	0.00	36.20	6	3,876	0.15%
2024/10/14	2	35.70	0	0.00	35.65	2	3,999	0.05%
2024/10/11	1	36.30	0	0.00	35.65	1	4,092	0.02%
2024/10/08	0	0.00	1	35.70	35.30	-1	4,209	-0.02%
2024/10/07	2	35.45	0	0.00	35.50	2	4,226	0.05%
2024/10/04	5	34.81	0	0.00	35.00	5	4,719	0.11%
2024/10/01	0	0.00	1	34.45	34.55	-1	4,704	-0.02%
2024/09/26	3	35.25	5	35.40	35.15	-2	4,920	-0.04%
2024/09/25	0	0.00	1	34.80	34.35	-1	4,818	-0.02%
2024/09/24	0	0.00	1	34.10	34.10	-1	4,799	-0.02%
2024/09/23	2	33.90	15	34.40	33.95	-13	4,807	-0.27%
2024/09/19	1	34.30	0	0.00	34.40	1	4,874	0.02%
2024/09/18	1.1	34.25	0	0.00	34.25	1.1	4,980	0.02%
2024/09/16	3	34.48	0	0.00	34.55	3	5,000	0.06%
2024/09/13	0	0.00	1	34.35	34.55	-1	5,039	-0.02%
2024/09/12	1	33.20	0	0.00	33.40	1	5,185	0.02%
2024/09/11	10	33.12	0	0.00	33.40	10	5,182	0.19%
2024/09/04	11	33.10	0	0.00	33.20	11	5,412	0.20%
2024/09/03	6	34.33	0	0.00	34.20	6	5,436	0.11%
2024/08/30	4	34.81	21	35.08	34.75	-17	5,577	-0.30%
2024/08/28	11	35.43	10	35.20	35.00	1	5,772	0.02%
2024/08/27	7	35.59	5	35.27	35.30	2	6,041	0.03%
2024/08/26	3	35.90	0	0.00	35.45	3	6,436	0.05%
2024/08/23	1	32.85	1	33.00	33.15	0	6,490	0.00%
2024/08/22	1.1	33.12	0	0.00	33.20	1.1	6,648	0.02%
2024/08/20	1	33.30	1	33.40	33.10	0	7,564	0.00%
2024/08/16	3	33.02	0	0.00	32.95	3	7,954	0.04%
2024/08/15	2	32.95	0	0.00	32.85	2	8,518	0.02%
2024/08/08	7	31.60	0	0.00	31.50	7	9,676	0.07%
2024/08/06	11	29.56	0	0.00	30.55	11	9,832	0.11%
2024/08/01	1	34.35	0	0.00	34.50	1	10,684	0.01%
2024/07/30	0	0.00	2	32.55	33.20	-2	11,467	-0.02%
2024/07/26	1	33.85	0	0.00	33.90	1	12,039	0.01%
2024/07/23	8	37.93	0	0.00	37.70	8	11,913	0.07%
2024/07/22	9	37.38	0.5	37.50	37.50	8.5	11,888	0.07%
2024/07/19	1	38.15	0	0.00	38.15	1	11,853	0.01%
2024/07/18	10	38.33	1	38.85	38.70	9	11,941	0.08%
2024/07/17	4	38.96	2	38.90	38.85	2	11,890	0.02%
2024/07/15	1	38.95	0	0.00	38.95	1	12,000	0.01%
2024/07/12	3	39.87	0	0.00	39.45	3	11,976	0.03%
2024/07/10	1	40.10	1	40.10	39.80	0	11,785	0.00%
2024/07/09	3	39.13	3	39.22	39.15	0	11,678	0.00%
2024/07/08	42	40.70	36	39.94	39.70	6	11,583	0.05%
2024/07/05	0	0.00	1	38.35	38.55	-1	11,096	-0.01%
2024/07/03	2	38.20	15	37.97	38.55	-13	11,219	-0.12%
2024/07/02	3	36.90	1	37.00	36.80	2	11,052	0.02%
2024/07/01	0	0.00	1	36.95	36.95	-1	11,079	-0.01%
2024/06/27	1	36.65	0	0.00	36.55	1	11,021	0.01%
2024/06/25	1	36.90	0	0.00	37.10	1	10,985	0.01%
2024/06/24	13	37.37	15	37.17	37.15	-2	10,935	-0.02%
2024/06/21	1	38.25	6	38.29	38.45	-5	10,871	-0.05%
2024/06/20	1	38.50	0	0.00	38.45	1	10,988	0.01%
2024/06/19	15	38.96	7	39.34	38.60	8	11,053	0.07%
2024/06/18	2	37.65	0	0.00	37.90	2	11,124	0.02%
2024/06/14	1	38.30	6	38.25	38.15	-5	11,067	-0.05%
2024/06/12	6	37.40	0	0.00	37.45	6	10,983	0.05%
2024/06/11	1	37.70	1	37.30	37.55	0	10,971	0.00%
2024/06/07	1	38.65	0	0.00	38.25	1	10,873	0.01%
2024/06/06	1	38.00	0	0.00	37.95	1	10,853	0.01%
2024/06/05	7	38.58	6	38.25	38.20	1	10,828	0.01%
2024/06/03	0.5	39.11	0	0.00	38.90	0.5	10,670	0.00%
2024/05/31	4	39.70	4	39.91	39.05	0	10,584	0.00%
2024/05/30	4	39.73	37.2	39.61	39.15	-33.2	10,260	-0.32%
2024/05/29	14	38.32	116	38.19	38.10	-102	9,590	-1.06%	大賣/鉅額交易
2024/05/28	12	38.83	13	39.05	38.75	-1	9,424	-0.01%
2024/05/27	125	38.73	113	38.98	38.70	12	9,316	0.13%	大買/大賣/
2024/05/24	5	38.76	68	38.59	39.60	-63	8,995	-0.70%
2024/05/23	146	37.48	10	37.20	37.20	136	8,536	1.59%	大買/鉅額交易
2024/05/22	11	38.42	1	38.60	38.30	10	8,484	0.12%
2024/05/21	18	38.50	7	38.86	39.20	11	8,274	0.13%
2024/05/20	2	38.05	30	38.00	38.50	-28	7,742	-0.36%
2024/05/17	24	37.64	0	0.00	38.40	24	7,459	0.32%
2024/05/16	0	0.00	52	36.29	36.25	-52	6,896	-0.75%
2024/05/15	4	35.45	3	35.42	35.25	1	6,786	0.01%
2024/05/14	8	34.94	5	34.91	35.00	3	6,797	0.04%
2024/05/13	11	35.23	4	35.18	35.25	7	6,790	0.10%
2024/05/10	1	35.30	0	0.00	35.50	1	6,785	0.01%
2024/05/09	0	0.00	13	36.29	36.05	-13	6,888	-0.19%
2024/05/08	10	37.15	3	37.20	36.70	7	6,813	0.10%
2024/05/07	15	37.41	28	36.80	37.15	-13	6,732	-0.19%
2024/05/06	11	38.49	10	38.95	39.30	1	6,012	0.02%
2024/05/03	2	35.80	4	36.03	36.25	-2	5,370	-0.04%
2024/05/02	40	35.83	10	35.12	36.05	30	5,303	0.57%
2024/04/30	1	34.70	31	34.63	34.20	-30	4,932	-0.61%
2024/04/29	1	33.40	0	0.00	33.50	1	4,693	0.02%
2024/04/26	1	33.20	0	33.35	33.25	1	4,732	0.02%
2024/04/25	1	33.55	0	0.00	33.35	1	4,837	0.02%
2024/04/24	14	33.53	6	34.05	33.80	8	4,941	0.16%
2024/04/22	7	32.45	1	32.90	32.50	6	4,992	0.12%
2024/04/19	0	0.00	6	31.97	32.50	-6	4,930	-0.12%
2024/04/18	6	31.89	0	0.00	31.90	6	4,837	0.12%
2024/04/17	20	31.95	0	0.00	31.85	20	4,949	0.40%
2024/04/16	3	32.02	0	0.00	31.80	3	4,908	0.06%
2024/04/15	2	32.95	0	0.00	32.90	2	4,838	0.04%
2024/04/12	5	33.90	0	0.00	33.70	5	4,772	0.10%
2024/04/11	2	33.50	0	0.00	33.85	2	4,724	0.04%
2024/04/10	17	34.28	42	33.74	33.90	-25	4,714	-0.53%
2024/04/09	0	0.00	20	32.75	32.35	-20	4,482	-0.45%
2024/04/08	0	0.00	2	32.58	32.75	-2	4,460	-0.04%
2024/04/02	2	32.13	1	32.20	32.30	1	4,419	0.02%
2024/03/26	2	32.65	0	0.00	31.95	2	4,356	0.05%
2024/03/21	0	0.00	5	32.05	33.00	-5	3,954	-0.13%
2024/03/18	20	31.00	0	0.00	31.00	20	3,632	0.55%
2024/03/15	0	0.00	4	30.54	30.65	-4	3,649	-0.11%
2024/03/14	1	30.55	0	0.00	30.55	1	3,670	0.03%
2024/03/13	1	30.65	0	0.00	30.80	1	3,642	0.03%
2024/03/12	1	30.75	0	0.00	31.10	1	3,618	0.03%
2024/03/11	1	31.25	0	0.00	30.90	1	3,580	0.03%
2024/03/08	0	0.00	61	31.51	31.65	-61	3,530	-1.73%
2024/03/07	0	0.00	0	32.40	32.30	0	3,476	0.00%
2024/03/05	0	0.00	1	32.65	32.70	-1	3,465	-0.03%
2024/03/04	0	0.00	22	33.05	32.95	-22	3,441	-0.64%
2024/02/27	1	33.00	13	32.75	33.00	-12	3,302	-0.36%
2024/02/26	13	33.09	18	33.32	33.25	-5	3,240	-0.15%
2024/02/23	1	33.05	0	0.00	32.70	1	3,145	0.03%
2024/02/22	1	32.30	0	0.00	32.30	1	3,040	0.03%
2024/02/21	0	0.00	2	32.40	32.40	-2	3,009	-0.07%
2024/02/19	0	0.00	1	32.30	32.25	-1	2,917	-0.03%
2024/02/15	0	0.00	43	31.88	32.00	-43	2,807	-1.53%
2024/02/05	1	31.00	0	0.00	31.00	1	2,703	0.04%
2024/02/02	1	30.90	1	30.90	30.85	0	2,643	0.00%
2024/02/01	5	31.75	4	31.70	31.30	1	2,565	0.04%
2024/01/30	1	31.40	1	31.50	31.30	0	2,228	0.00%
2024/01/29	20	30.73	5	30.55	30.55	15	2,063	0.73%
2024/01/25	5	31.40	2.3	31.23	30.65	2.7	2,007	0.14%
2024/01/24	5	30.99	0.1	30.94	31.00	4.9	1,904	0.26%
2024/01/23	10.1	30.70	0	0.00	30.55	10.1	1,855	0.54%
2024/01/22	0	0.00	1.1	30.81	30.95	-1.1	1,825	-0.06%
2024/01/19	0.1	30.95	1	31.30	30.95	-0.9	1,750	-0.05%
2024/01/18	2	30.10	2.1	30.76	30.95	-0.1	1,616	0.00%
2024/01/16	1	30.15	2.2	30.38	30.45	-1.2	1,380	-0.08%
2024/01/15	0	0.00	2	29.50	29.50	-2	1,228	-0.17%
2024/01/12	1	29.60	0	0.00	29.45	1	1,223	0.08%
2024/01/11	3	29.80	1.1	29.73	29.85	1.9	1,164	0.17%
2024/01/09	0	0.00	0	28.68	28.45	0	1,053	0.00%
2024/01/08	0	0.00	18	28.90	28.65	-18	1,051	-1.71%
2024/01/04	5	28.65	0	0.00	29.25	5	1,048	0.48%
2024/01/03	5	28.80	0	0.00	28.70	5	985	0.51%
2024/01/02	3	28.98	0	0.00	29.00	3	989	0.30%
2023/12/27	0	0.00	1	28.60	28.75	-1	963	-0.10%
2023/12/11	0	0.00	5	28.90	28.90	-5	1,165	-0.43%
2023/12/05	0	0.00	2	28.38	28.30	-2	1,173	-0.17%
2023/11/30	0	0.00	1	28.60	28.65	-1	1,196	-0.08%
2023/11/20	10	27.70	20	27.70	27.75	-10	1,251	-0.80%
2023/11/16	0	0.00	1	27.45	27.50	-1	1,270	-0.08%
2023/11/15	0	0.00	5	27.35	27.40	-5	1,332	-0.38%
2023/11/08	2	27.68	0	0.00	27.70	2	1,459	0.14%
2023/10/31	2	27.00	0	0.00	26.90	2	1,663	0.12%
2023/10/23	13	27.46	20	27.60	27.25	-7	2,414	-0.29%
2023/10/20	6	27.36	0	0.00	27.70	6	2,448	0.25%
2023/10/11	0	0.00	1	27.60	27.45	-1	3,135	-0.03%
2023/10/06	0	0.00	3	27.42	27.50	-3	3,240	-0.09%
2023/10/04	6	27.25	0	0.00	27.35	6	3,340	0.18%
2023/09/20	0	27.93	0	0.00	27.65	0	3,866	0.00%
2023/09/19	4	27.95	0	0.00	27.85	4	3,921	0.10%
2023/09/18	1	27.80	0	0.00	28.05	1	3,932	0.03%
2023/09/14	2	29.20	0	0.00	29.25	2	3,801	0.05%
2023/09/13	11	28.84	1	28.85	28.90	10	3,836	0.26%
2023/09/12	0	0.00	0	29.15	29.00	0	3,917	0.00%
2023/09/07	0	0.00	2	29.85	29.70	-2	4,426	-0.05%
2023/09/01	20	29.50	0	0.00	29.65	20	4,845	0.41%
2023/08/31	0	0.00	1	29.10	29.25	-1	4,914	-0.02%
2023/08/30	0	0.00	1	28.95	29.00	-1	5,071	-0.02%
2023/08/29	1	28.30	0	0.00	28.75	1	5,095	0.02%
2023/08/28	0	0.00	2	28.45	28.40	-2	5,089	-0.04%
2023/08/21	3	28.88	0	0.00	28.95	3	5,082	0.06%
2023/08/16	0	0.00	0.5	29.09	29.25	-0.5	4,962	-0.01%
2023/08/10	2	29.00	0	0.00	28.80	2	4,921	0.04%
2023/08/07	2	28.95	0	29.50	29.45	2	4,900	0.04%
2023/08/04	3	29.28	0	0.00	29.25	3	4,871	0.06%
2023/08/02	5	29.90	0.2	29.85	29.70	4.8	4,832	0.10%
2023/08/01	9	33.46	1	33.50	33.65	8	4,716	0.17%
2023/07/31	10	34.58	0	0.00	34.55	10	4,517	0.22%
2023/07/28	4	35.11	0	0.00	35.05	4	4,446	0.09%
2023/07/26	1	35.20	0	0.00	35.10	1	4,419	0.02%
2023/07/25	3	35.05	1	35.15	35.05	2	4,374	0.05%
2023/07/20	0	0.00	2	35.28	35.40	-2	4,274	-0.05%
2023/07/19	2	34.70	0	0.00	34.90	2	4,239	0.05%
2023/07/18	2	35.90	2	35.95	35.80	0	4,152	0.00%
2023/07/17	1	36.60	1	36.70	36.95	0	4,006	0.00%
2023/07/14	0	35.40	13	35.71	35.85	-13	3,828	-0.34%
2023/07/13	0	0.00	2	34.85	34.85	-2	3,682	-0.05%
2023/07/12	0	0.00	8	34.79	34.85	-8	3,583	-0.22%
2023/07/10	2	34.60	0	0.00	34.25	2	3,519	0.06%
2023/07/07	0	0.00	1	34.75	34.75	-1	3,430	-0.03%
2023/07/06	0	0.00	3.1	34.25	34.45	-3.1	3,351	-0.09%
2023/07/05	0	0.00	0	34.10	34.05	0	3,255	0.00%
2023/07/04	1	33.75	4	33.73	33.85	-3	3,214	-0.09%
2023/07/03	1	33.45	3	33.52	33.50	-2	3,179	-0.06%
2023/06/30	1	33.40	0	0.00	33.40	1	3,157	0.03%
2023/06/29	0	0.00	15	33.15	33.20	-15	3,144	-0.48%
2023/06/28	2	32.75	1	32.65	32.65	1	3,116	0.03%
2023/06/27	17	32.96	0	0.00	32.80	17	3,048	0.56%
2023/06/21	0	0.00	2	33.25	33.40	-2	2,970	-0.07%
2023/06/19	0	0.00	1	33.60	33.60	-1	2,937	-0.03%
2023/06/16	1	33.10	1	33.45	33.45	0	2,914	0.00%
2023/06/15	4.2	34.07	0	0.00	33.65	4.2	2,815	0.15%
2023/06/14	7	34.86	2	34.78	34.60	5	2,656	0.19%
2023/06/13	1	34.40	3	34.35	34.20	-2	2,527	-0.08%
2023/06/12	3	33.88	0	33.90	34.00	3	2,403	0.12%
2023/06/08	6	33.04	0	33.07	33.05	6	2,138	0.28%
2023/06/07	0	0.00	2	32.75	32.75	-2	2,058	-0.10%
2023/06/06	2	32.60	1	32.85	32.60	1	2,020	0.05%
2023/06/05	2	32.35	2	32.45	32.30	0	1,948	0.00%
2023/06/02	0.2	31.20	0	31.25	31.30	0.1	1,808	0.01%
2023/05/30	20	30.95	0	31.00	30.95	20	1,840	1.09%
2023/05/29	10	30.90	0	30.95	30.85	10	1,840	0.54%
2023/05/26	0.1	30.75	0	0.00	30.70	0.1	1,831	0.01%
2023/05/25	1	30.75	0	30.90	30.70	1	1,823	0.05%
2023/05/24	0	0.00	0.1	30.78	30.75	-0.1	1,818	0.00%
2023/05/23	0.1	30.65	0.1	30.75	30.65	0	1,809	0.00%
2023/05/22	0.1	30.52	1.1	30.51	30.60	-1	1,809	-0.05%
2023/05/19	0	0.00	0.1	30.55	30.45	-0.1	1,802	0.00%
2023/05/18	0.2	30.35	0.1	30.50	30.45	0.1	1,800	0.01%
2023/05/17	0	30.40	0.1	30.43	30.35	0	1,787	0.00%
2023/05/16	0.1	30.40	0	0.00	30.35	0.1	1,779	0.01%
2023/05/15	0.2	30.22	0	0.00	30.10	0.2	1,784	0.01%
2023/05/12	2	30.15	0	0.00	30.40	2	1,784	0.11%
2023/05/11	3.2	30.24	0	0.00	30.15	3.2	1,775	0.18%
2023/05/08	1	30.65	0	0.00	30.75	1	1,719	0.06%
2023/05/04	2	30.60	0	0.00	31.00	2	1,693	0.12%
2023/05/02	10	30.20	0	0.00	30.25	10	1,583	0.63%
2023/04/26	0	29.35	0	0.00	29.50	0	1,487	0.00%
2023/04/25	0	29.80	0	0.00	29.45	0	1,476	0.00%
2023/04/24	0	0.00	1.5	29.81	29.85	-1.5	1,454	-0.10%
2023/04/21	0	29.85	0	0.00	29.80	0	1,455	0.00%
2023/04/20	0	30.50	0	0.00	30.30	0	1,424	0.00%
2023/04/12	0	0.00	1	30.70	30.75	-1	1,303	-0.08%
2023/04/07	0.1	30.05	8	30.10	30.10	-7.9	1,242	-0.64%
2023/03/31	0	0.00	4	29.98	29.95	-4	1,220	-0.33%
2023/03/30	0	29.90	0	0.00	29.95	0	1,207	0.00%
2023/03/29	0.1	29.88	0	0.00	29.85	0.1	1,198	0.01%
2023/03/28	0.1	29.65	64	29.58	29.50	-63.9	1,194	-5.35%
2023/03/27	0	30.00	0	0.00	29.95	0	1,164	0.00%
2023/03/24	0.1	30.15	0	0.00	30.15	0.1	1,156	0.00%
2023/03/23	0.1	29.90	3	29.85	29.90	-2.9	1,138	-0.25%
2023/03/22	0.1	29.80	0	0.00	29.85	0.1	1,126	0.01%
2023/03/21	3	29.65	2	29.60	29.70	1	1,110	0.09%
2023/03/17	0.2	29.40	0	0.00	29.45	0.2	1,078	0.01%
2023/03/16	0.1	29.35	13	29.40	29.45	-13	1,036	-1.25%
2023/03/15	12	29.19	0	0.00	29.00	12	974	1.23%
2023/03/14	0	0.00	12	29.05	29.00	-12	966	-1.24%
2023/03/13	2	28.80	0	0.00	29.10	2	966	0.21%
2023/03/10	2.1	29.16	35	29.21	29.00	-32.9	966	-3.40%
2023/03/09	0	0.00	1	28.95	28.80	-1	935	-0.11%
2023/03/06	5	29.00	0	0.00	28.65	5	864	0.58%
2023/03/03	40	28.68	0	0.00	28.80	40	826	4.84%
2023/02/17	0	0.00	18	27.61	27.65	-18	777	-2.32%
2023/02/15	0	0.00	6	27.45	27.35	-6	804	-0.75%
2023/02/09	0	0.00	6	27.65	27.55	-6	814	-0.74%
2023/02/08	1	27.60	30	27.68	27.65	-29	812	-3.57%
2023/02/07	0	0.00	10	27.60	27.60	-10	814	-1.23%
2023/02/06	0	0.00	10	27.50	27.50	-10	816	-1.22%
2023/02/03	0	0.00	5	27.65	27.60	-5	842	-0.59%
2023/02/02	0	0.00	15	27.73	27.70	-15	831	-1.80%
2023/02/01	0	0.00	5	27.45	27.55	-5	812	-0.62%
2023/01/31	0	0.00	5	27.35	27.30	-5	804	-0.62%
2023/01/30	10	27.25	10	27.20	27.20	0	797	0.00%
2023/01/17	0	0.00	5	26.90	26.95	-5	783	-0.64%
2023/01/16	0	26.85	5	26.75	26.75	-5	780	-0.64%
2023/01/12	0	0.00	2	26.80	26.85	-2	838	-0.24%
2023/01/11	0	0.00	10	26.85	26.90	-10	845	-1.18%
2023/01/10	0	26.55	5	26.60	26.70	-5	851	-0.59%
2023/01/09	1	26.40	5	26.50	26.55	-4	853	-0.47%
2023/01/06	1	26.35	0	0.00	26.30	1	855	0.12%
2022/12/29	5	26.10	0	0.00	26.15	5	920	0.54%
2022/12/28	5	26.35	0	0.00	26.25	5	923	0.54%
2022/12/27	0	0.00	5	26.60	26.55	-5	924	-0.54%
2022/12/26	0	0.00	0	26.55	26.50	0	930	0.00%
2022/12/21	5	26.35	0	0.00	26.40	5	964	0.52%
2022/12/20	9	26.43	0	0.00	26.35	9	972	0.93%
2022/12/19	1	26.65	0	0.00	26.70	1	980	0.10%
2022/12/15	0	0.00	5	27.15	27.10	-5	978	-0.51%
2022/12/14	0	0.00	5	26.85	26.90	-5	968	-0.52%
2022/12/08	0	0.00	0.1	26.55	26.50	-0.1	970	-0.01%
2022/12/07	5	26.50	0	0.00	26.55	5	979	0.51%
2022/12/06	0	0.00	1	27.00	26.85	-1	981	-0.10%
2022/12/02	0	0.00	5	27.10	27.30	-5	984	-0.51%
2022/11/29	1	26.70	0	0.00	26.70	1	969	0.10%
2022/11/18	0	0.00	10	26.80	26.70	-10	1,004	-1.00%
2022/11/17	0	0.00	7	26.74	26.75	-7	1,001	-0.70%
2022/11/14	0	0.00	2	26.60	26.65	-2	995	-0.20%
2022/11/09	0	0.00	5	26.75	26.65	-5	993	-0.50%
2022/11/08	0	0.00	1	26.45	26.45	-1	1,015	-0.10%
2022/11/07	0	0.00	5	26.15	26.20	-5	1,014	-0.49%
2022/11/03	0	0.00	5	25.65	25.65	-5	1,057	-0.47%
2022/11/02	1	25.45	0	0.00	25.65	1	1,060	0.09%
2022/11/01	5	25.40	0	0.00	25.50	5	1,072	0.47%
2022/10/21	5	25.85	0	0.00	25.85	5	1,173	0.43%
2022/10/20	5	25.40	10	26.18	26.45	-5	1,188	-0.42%
2022/10/18	0	0.00	5	26.20	26.00	-5	1,264	-0.40%
2022/10/17	5	25.30	5	25.70	25.80	0	1,358	0.00%
2022/10/14	0	25.75	5	25.70	25.70	-5	1,414	-0.35%
2022/10/13	5	25.25	0	0.00	25.25	5	1,453	0.34%
2022/10/11	10	25.85	5	25.78	25.70	5	1,479	0.34%
2022/10/06	5	25.70	0	0.00	25.75	5	1,483	0.34%
2022/10/05	0	0.00	5	26.15	25.75	-5	1,508	-0.33%
2022/09/29	0	0.00	1	25.50	25.45	-1	1,652	-0.06%
2022/09/28	5	25.20	0	0.00	25.20	5	1,678	0.30%
2022/09/27	0	0.00	2	25.80	26.05	-2	1,701	-0.12%
2022/09/26	10	25.93	0	0.00	25.75	10	1,744	0.57%
2022/09/23	0	0.00	8	26.53	26.30	-8	1,820	-0.44%
2022/09/22	5	26.35	0	0.00	26.40	5	1,876	0.27%
2022/09/19	5	26.75	0	0.00	26.75	5	1,906	0.26%
2022/09/16	5	27.00	0	0.00	27.15	5	1,917	0.26%
2022/09/14	0	0.00	5	27.30	27.25	-5	1,985	-0.25%
2022/09/13	0	0.00	5	27.00	27.15	-5	1,990	-0.25%
2022/09/12	0	0.00	5	26.80	26.90	-5	2,021	-0.25%
2022/09/06	5	26.30	0	0.00	26.15	5	2,041	0.24%
2022/09/02	5	26.65	0	0.00	26.65	5	2,067	0.24%
2022/08/31	1	27.00	1	27.00	27.00	0	2,064	0.00%
2022/08/29	5	26.70	0	0.00	26.85	5	2,089	0.24%
2022/08/26	0	0.00	1	27.25	27.20	-1	2,094	-0.05%
2022/08/18	0	0.00	5	27.10	27.10	-5	2,183	-0.23%
2022/08/15	0	0.00	5	27.10	27.30	-5	2,175	-0.23%
2022/08/12	0	0.00	7	26.67	26.85	-7	2,158	-0.32%
2022/08/11	0	0.00	5	26.45	26.45	-5	2,164	-0.23%
2022/08/10	7	25.86	0	0.00	25.90	7	2,229	0.31%
2022/08/09	0	0.00	5	26.35	26.40	-5	2,222	-0.22%
2022/08/05	0	0.00	5	26.35	26.40	-5	2,237	-0.22%
2022/08/04	5	25.85	0	0.00	25.90	5	2,272	0.22%
2022/08/03	5	25.95	0	0.00	25.95	5	2,279	0.22%
2022/08/02	5	26.40	0	0.00	26.45	5	2,324	0.22%
2022/08/01	0	0.00	10	26.55	26.70	-10	2,344	-0.43%
2022/07/28	0	0.00	2	25.80	25.70	-2	2,356	-0.08%
2022/07/26	0.1	26.00	2	25.90	25.85	-1.9	2,483	-0.08%
2022/07/25	0	26.10	3	26.03	26.20	-3	2,458	-0.12%
2022/07/22	4	28.81	0	0.00	28.85	4	2,380	0.17%
2022/07/21	63	28.62	0	0.00	28.90	63	2,320	2.71%
2022/07/20	0.1	28.50	0	0.00	28.45	0.1	2,277	0.00%
2022/07/19	3	28.00	0	0.00	28.05	3	2,290	0.13%
2022/07/12	9	26.54	0	0.00	26.10	9	2,276	0.40%
2022/07/11	1	26.80	0	0.00	26.85	1	2,271	0.04%
2022/07/08	0	0.00	12	26.70	26.65	-12	2,241	-0.54%
2022/07/05	5	25.90	0	0.00	26.15	5	2,288	0.22%
2022/07/04	15	25.92	0	0.00	25.85	15	2,279	0.66%
2022/07/01	10	26.88	6	26.93	26.20	4	2,342	0.17%
2022/06/30	10	28.10	0	0.00	27.70	10	2,326	0.43%
2022/06/29	5	28.75	0	0.00	28.85	5	2,309	0.22%
2022/06/28	3	29.05	0	0.00	29.10	3	2,356	0.13%
2022/06/27	1	29.30	5	29.25	29.25	-4	2,422	-0.17%
2022/06/23	15	29.00	12	28.97	28.75	3	2,770	0.11%
2022/06/22	16	29.50	0	0.00	29.20	16	2,847	0.56%
2022/06/20	15	29.67	0	0.00	29.40	15	3,046	0.49%
2022/06/14	5	30.20	0	0.00	30.35	5	3,369	0.15%
2022/06/13	6	30.50	0	0.00	30.50	6	3,390	0.18%
2022/06/06	5	31.10	0	0.00	31.25	5	3,716	0.13%
2022/06/02	0	0.00	15	31.57	31.45	-15	3,808	-0.39%
2022/06/01	0	0.00	25	31.23	31.15	-25	3,821	-0.65%
2022/05/31	5	31.15	0	0.00	31.05	5	3,864	0.13%
2022/05/30	5	31.05	0	0.00	31.15	5	4,016	0.12%
2022/05/25	1	30.85	0	0.00	30.85	1	4,305	0.02%
2022/05/24	6	30.71	0	0.00	30.60	6	4,356	0.14%
2022/05/23	10	31.10	10	31.00	31.10	0	4,356	0.00%
2022/05/20	0	0.00	6.1	31.25	31.25	-6.1	4,393	-0.14%
2022/05/18	0	0.00	17	31.26	31.25	-17	4,394	-0.39%
2022/05/17	0	0.00	10.2	30.60	30.60	-10.2	4,346	-0.23%
2022/05/13	1	29.80	0.1	29.90	29.80	0.9	4,472	0.02%
2022/05/12	5	29.50	0	0.00	29.45	5	4,499	0.11%
2022/05/11	4	29.80	0	0.00	29.95	4	4,575	0.09%
2022/05/10	15	29.67	0	0.00	30.10	15	4,613	0.33%
2022/05/09	1	30.35	0	0.00	30.35	1	4,608	0.02%
2022/05/06	0	0.00	8	31.06	31.25	-8	4,610	-0.17%
2022/05/05	1	31.35	0	0.00	31.40	1	4,630	0.02%
2022/05/04	11	31.37	1	31.95	31.30	10	4,624	0.22%
2022/05/03	0	0.00	1	31.00	31.15	-1	4,562	-0.02%
2022/04/27	18	29.81	20	29.74	29.90	-2	4,617	-0.04%
2022/04/26	6	30.38	0	0.00	30.35	6	4,625	0.13%
2022/04/25	11	30.50	0	0.00	30.35	11	4,715	0.23%
2022/04/21	1	31.20	10	31.20	31.30	-9	4,705	-0.19%
2022/04/20	5	30.90	12	31.00	31.15	-7	4,725	-0.15%
2022/04/19	5	31.00	10	31.05	31.10	-5	4,736	-0.11%
2022/04/18	5	30.90	15	31.04	30.90	-10	4,786	-0.21%
2022/04/15	10	31.10	0	0.00	31.25	10	4,798	0.21%
2022/04/14	3	31.43	0	0.00	31.45	3	4,923	0.06%
2022/04/13	0	0.00	1	31.55	31.65	-1	4,968	-0.02%
2022/04/12	0	0.00	1	31.20	31.05	-1	5,266	-0.02%
2022/04/11	17	31.16	0	0.00	31.00	17	5,327	0.32%
2022/04/08	1	31.60	0	0.00	31.60	1	5,308	0.02%
2022/04/07	10	31.38	1	32.00	31.25	9	5,350	0.17%
2022/04/06	20	31.73	0	0.00	31.75	20	5,338	0.37%
2022/04/01	10	32.20	0	0.00	32.15	10	5,841	0.17%
2022/03/31	6	32.31	0	0.00	32.35	6	6,056	0.10%
2022/03/30	1	32.55	0	0.00	32.65	1	6,154	0.02%
2022/03/29	11	32.65	1	33.05	32.60	10	6,325	0.16%
2022/03/28	4	33.30	12.3	33.08	33.30	-8.3	6,566	-0.13%
2022/03/25	0.1	34.00	0	0.00	34.25	0.1	6,577	0.00%
2022/03/24	0.1	34.05	13	34.02	34.20	-12.9	6,916	-0.19%
2022/03/23	0	0.00	12	33.85	34.15	-12	6,941	-0.17%
2022/03/22	6.1	33.59	3	33.53	33.65	3.1	7,025	0.04%
2022/03/21	5	32.95	4	32.70	32.70	1	6,954	0.01%
2022/03/18	0	0.00	3	32.37	32.80	-3	6,960	-0.04%
2022/03/17	2	32.40	11	32.27	32.25	-9	6,900	-0.13%
2022/03/16	0	0.00	1	32.25	31.95	-1	6,880	-0.01%
2022/03/15	2	32.15	2	32.20	31.75	0	6,909	0.00%
2022/03/14	1	32.00	1	32.15	32.20	0	6,870	0.00%
2022/03/11	1	31.85	12	31.58	31.90	-11	6,867	-0.16%
2022/03/10	10	31.50	22	31.43	31.80	-12	6,868	-0.17%
2022/03/08	14	30.23	0	0.00	29.90	14	6,755	0.21%
2022/03/07	4	31.08	0	0.00	30.95	4	6,708	0.06%
2022/03/04	0	0.00	6	32.10	32.00	-6	6,728	-0.09%
2022/03/03	1	32.90	9	32.22	32.15	-8	6,835	-0.12%
2022/03/02	3	32.02	16	31.67	32.00	-13	6,901	-0.19%
2022/03/01	3	31.15	2	31.10	31.15	1	6,794	0.01%
2022/02/25	0	0.00	2	30.65	30.65	-2	6,803	-0.03%
2022/02/24	9	30.43	0	0.00	30.30	9	6,870	0.13%
2022/02/22	6	30.67	0	0.00	30.70	6	6,970	0.09%
2022/02/18	1	30.75	0	0.00	31.00	1	7,209	0.01%
2022/02/17	0	0.00	2	31.40	31.00	-2	7,468	-0.03%
2022/02/16	0	0.00	5	31.15	31.05	-5	7,684	-0.07%
2022/02/15	7	30.21	0.3	30.50	30.20	6.7	7,952	0.08%
2022/02/14	2	30.00	30	30.14	30.15	-28	9,712	-0.29%
2022/02/11	2	30.75	0	0.00	30.85	2	10,640	0.02%
2022/02/10	1	31.60	0	0.00	31.70	1	10,882	0.01%
2022/02/09	0	0.00	3	31.50	31.70	-3	10,895	-0.03%
2022/01/25	1	30.00	0	0.00	29.60	1	11,200	0.01%
2022/01/24	0	0.00	1	29.65	30.10	-1	11,258	-0.01%
2022/01/21	1	30.30	0	0.00	30.30	1	11,274	0.01%
2022/01/19	3	31.10	1.2	31.00	30.95	1.8	11,447	0.02%
2022/01/18	1	31.85	10	31.48	31.50	-9	11,513	-0.08%
2022/01/14	2	30.50	0	0.00	30.70	2	11,469	0.02%
2022/01/13	0	0.00	5	30.95	31.10	-5	11,487	-0.04%
2022/01/12	0	0.00	2	31.00	31.00	-2	11,519	-0.02%
2022/01/11	0	0.00	2	30.95	31.00	-2	11,526	-0.02%
2022/01/10	1	30.95	0	0.00	30.85	1	11,509	0.01%
2022/01/07	25.1	30.93	1	30.85	31.00	24.1	11,526	0.21%
2022/01/06	3.2	31.81	0	0.00	31.85	3.2	11,426	0.03%
2022/01/05	10	32.61	12	32.48	32.30	-2	11,421	-0.02%
2022/01/04	0	0.00	2	32.18	32.25	-2	11,176	-0.02%
2021/12/30	3	31.98	0	0.00	31.95	3	11,317	0.03%
2021/12/29	16	31.79	1	31.70	31.85	15	11,375	0.13%
2021/12/28	15	32.37	4.2	32.29	32.10	10.8	11,388	0.10%
2021/12/27	8	32.17	5	32.35	32.50	3	10,990	0.03%
2021/12/24	39	31.33	10	31.19	31.10	29	10,978	0.26%
2021/12/23	13	32.04	14	31.85	31.70	-1	11,172	-0.01%
2021/12/22	39	32.35	13	31.95	32.05	26	11,124	0.23%
2021/12/21	2	31.43	3	31.17	31.45	-1	10,956	-0.01%
2021/12/20	1.3	31.72	1	31.20	31.55	0.3	11,027	0.00%
2021/12/17	1	30.15	0	0.00	30.15	1	11,055	0.01%
2021/12/16	3	29.93	14	30.21	30.45	-11	11,414	-0.10%
2021/12/15	1	29.40	11	29.27	29.25	-10	11,603	-0.09%
2021/12/14	2.3	28.97	4	28.88	28.80	-1.7	12,205	-0.01%
2021/12/10	2	29.25	0	0.00	29.25	2	14,127	0.01%
2021/12/09	2	29.40	0	0.00	29.50	2	15,010	0.01%
2021/12/08	5	29.15	0	0.00	29.15	5	15,824	0.03%
2021/12/07	2	29.10	0	0.00	29.20	2	16,165	0.01%
2021/12/06	1	29.20	0	0.00	29.05	1	16,284	0.01%
2021/12/02	1	29.20	1	29.25	29.20	0	16,465	0.00%
2021/12/01	3	29.80	0	0.00	29.70	3	16,476	0.02%
2021/11/30	0	29.65	8	29.61	29.70	-8	16,553	-0.05%
2021/11/29	7.2	28.92	10	29.07	28.95	-2.8	16,550	-0.02%
2021/11/26	20	29.82	14	29.79	29.85	6	16,407	0.04%
2021/11/25	0.2	29.85	0	0.00	29.65	0.2	16,188	0.00%
2021/11/24	0	0.00	2	29.90	29.90	-2	16,110	-0.01%
2021/11/22	2	29.30	50	29.30	29.25	-48	15,971	-0.30%
2021/11/19	4	29.29	1	29.20	29.20	3	15,934	0.02%
2021/11/18	4	29.46	16	29.40	29.40	-12	15,833	-0.08%
2021/11/17	5	30.00	0	0.00	30.00	5	15,684	0.03%
2021/11/16	2	30.20	5	31.20	29.95	-3	15,580	-0.02%
2021/11/15	28	31.22	1	31.25	31.00	27	15,371	0.18%
2021/11/12	0	0.00	3	31.17	31.65	-3	15,217	-0.02%
2021/11/11	26	32.14	10	31.88	31.00	16	14,863	0.11%
2021/11/10	9	30.98	6	30.15	31.40	3	13,125	0.02%
2021/11/09	0	0.00	1	29.00	28.55	-1	12,205	-0.01%
2021/11/08	0	0.00	1	28.40	28.40	-1	11,861	-0.01%
2021/11/05	0	0.00	1	28.25	28.20	-1	11,856	-0.01%
2021/11/04	5	28.10	20	28.34	28.10	-15	11,877	-0.13%
2021/11/03	0	0.00	11	28.16	28.60	-11	11,984	-0.09%
2021/11/02	3.5	27.48	3	27.70	27.45	0.5	12,171	0.00%
2021/11/01	8	27.93	2	28.00	27.85	6	12,339	0.05%
2021/10/29	0	0.00	5	27.85	27.90	-5	12,292	-0.04%
2021/10/27	2	27.75	9	27.93	27.90	-7	12,314	-0.06%
2021/10/26	0	0.00	2	27.20	27.35	-2	12,224	-0.02%
2021/10/25	6	26.70	0	0.00	27.05	6	12,388	0.05%
2021/10/21	10	26.76	22	26.82	27.10	-12	12,413	-0.10%
2021/10/20	5	26.90	2	26.95	26.90	3	12,415	0.02%
2021/10/19	0	0.00	1	26.60	26.50	-1	12,430	-0.01%
2021/10/15	10	26.28	0	0.00	26.25	10	12,434	0.08%
2021/10/14	1	25.80	0	0.00	25.70	1	12,434	0.01%
2021/10/13	2	26.13	0	0.00	25.70	2	12,430	0.02%
2021/10/12	10	26.10	9	26.60	26.10	1	12,399	0.01%
2021/10/08	18	26.60	5	27.70	26.60	13	12,380	0.11%
2021/10/07	15	27.48	3	27.45	27.55	12	12,250	0.10%
2021/10/06	5	27.20	28	27.47	26.85	-23	12,233	-0.19%
2021/10/05	27	27.45	21	27.63	27.80	6	12,198	0.05%
2021/10/04	20	27.70	6	27.42	27.35	14	12,177	0.11%
2021/10/01	2	27.63	4	28.04	27.35	-2	12,062	-0.02%
2021/09/30	24	28.70	3	28.67	28.30	21	11,873	0.18%
2021/09/29	6	28.37	36	27.99	28.05	-30	11,556	-0.26%
2021/09/28	8	28.61	3	28.30	28.35	5	11,460	0.04%
2021/09/27	3	28.68	5	28.98	28.75	-2	11,271	-0.02%
2021/09/24	1	29.45	5	29.05	29.40	-4	10,991	-0.04%
2021/09/23	20	28.54	16	28.73	29.40	4	10,529	0.04%
2021/09/22	20	27.89	10	28.08	28.00	10	10,099	0.10%
2021/09/17	22	28.61	6	28.52	29.00	16	9,713	0.16%
2021/09/16	29	28.14	9	28.68	28.65	20	9,059	0.22%
2021/09/15	5	28.32	57	28.19	26.95	-52	8,230	-0.63%
2021/09/14	14	28.40	8	28.32	28.65	6	7,083	0.08%
2021/09/13	74	27.74	13	27.50	27.65	61	6,180	0.99%
2021/09/10	0	0.00	4	25.83	25.85	-4	5,370	-0.07%
2021/09/09	0	0.00	2	25.20	25.40	-2	5,126	-0.04%
2021/09/08	2	24.80	12	24.80	24.70	-10	5,021	-0.20%
2021/09/07	5	24.50	5	24.40	24.55	0	4,921	0.00%
2021/09/06	0	0.00	2	24.80	24.10	-2	4,859	-0.04%
2021/09/03	1	24.20	6	24.60	24.60	-5	4,858	-0.10%
2021/09/02	0	0.00	2	24.00	24.35	-2	4,794	-0.04%
2021/09/01	0	0.00	3	23.80	23.65	-3	4,756	-0.06%
2021/08/20	1	22.75	0	0.00	22.75	1	5,357	0.02%
2021/08/17	2	23.25	0	0.00	23.35	2	5,252	0.04%
2021/08/16	2	23.25	0	0.00	23.25	2	5,256	0.04%
2021/08/12	3	23.47	2	23.45	23.50	1	5,237	0.02%
2021/08/10	3	24.10	0	0.00	24.00	3	5,504	0.05%
2021/08/09	3	24.92	7	25.16	24.50	-4	5,505	-0.07%
2021/08/06	14	25.81	3	25.55	25.45	11	5,310	0.21%
2021/08/05	50	24.75	5	25.62	25.90	45	5,019	0.90%
2021/08/04	1	25.20	0	0.00	24.80	1	4,899	0.02%
2021/08/03	0	0.00	1	24.90	25.00	-1	4,958	-0.02%
2021/08/02	0	0.00	11	24.67	24.65	-11	4,981	-0.22%
2021/07/30	2	24.00	0	0.00	24.00	2	4,952	0.04%
2021/07/29	7	24.10	5	23.94	23.70	2	4,939	0.04%
2021/07/28	0	0.00	1	21.95	22.15	-1	4,744	-0.02%
2021/07/27	2	22.85	0	0.00	22.55	2	4,992	0.04%
2021/07/23	10	24.55	4	24.65	24.65	6	6,102	0.10%
2021/07/22	1	24.40	1	24.35	24.35	0	6,113	0.00%
2021/07/21	5	24.60	0	0.00	24.40	5	6,375	0.08%
2021/07/20	5	24.86	1	24.95	24.70	4	6,866	0.06%
2021/07/16	0	0.00	2	25.00	25.25	-2	7,054	-0.03%
2021/07/14	0	0.00	2	25.10	25.00	-2	7,062	-0.03%
2021/07/13	5	24.91	0	0.00	24.75	5	7,121	0.07%
2021/07/12	3	25.10	2.2	25.42	25.30	0.8	7,064	0.01%
2021/07/09	2	25.00	7	25.08	25.05	-5	6,992	-0.07%
2021/07/08	2	24.95	2	24.95	24.90	0	6,946	0.00%
2021/07/07	2	24.80	2	24.75	24.65	0	6,912	0.00%
2021/07/06	0	0.00	2	24.60	24.60	-2	6,901	-0.03%
2021/07/05	2	24.70	13	24.55	24.60	-11	6,888	-0.16%
2021/07/02	2	24.05	3	23.95	24.10	-1	6,836	-0.01%
2021/06/28	10	23.43	0	0.00	23.75	10	6,834	0.15%
2021/06/25	6	23.58	0	0.00	23.55	6	6,813	0.09%
2021/06/24	0	0.00	3	23.70	23.65	-3	6,940	-0.04%
2021/06/23	1	23.65	0	0.00	23.75	1	6,920	0.01%
2021/06/22	5	23.80	5	23.90	23.70	0	6,912	0.00%
2021/06/21	1	23.70	0	0.00	23.80	1	6,909	0.01%
2021/06/18	4.5	24.79	7	24.65	24.45	-2.5	6,885	-0.04%
2021/06/17	0.5	24.20	13	24.47	24.50	-12.5	6,811	-0.18%
2021/06/16	6	24.06	15	24.28	24.10	-9	6,779	-0.13%
2021/06/15	0	0.00	0.1	24.25	24.20	-0.1	6,761	0.00%
2021/06/11	0	0.00	2	24.60	24.20	-2	6,753	-0.03%
2021/06/10	0	0.00	12	24.14	24.10	-12	6,735	-0.18%
2021/06/09	1	24.00	2	24.15	23.95	-1	6,756	-0.01%
2021/06/07	7	23.40	0	0.00	23.80	7	6,786	0.10%
2021/06/04	2	23.70	0	0.00	23.65	2	6,747	0.03%
2021/06/03	2	24.00	0	0.00	23.95	2	6,722	0.03%
2021/06/02	18	23.94	8	24.18	24.05	10	6,684	0.15%
2021/06/01	16	24.09	5	24.00	24.75	11	6,552	0.17%
2021/05/31	0	0.00	10	23.21	23.20	-10	6,145	-0.16%
2021/05/27	2	22.60	6	22.70	22.70	-4	6,101	-0.07%
2021/05/24	7	22.51	0	0.00	22.50	7	6,036	0.12%
2021/05/20	0	0.00	2	22.40	22.10	-2	5,990	-0.03%
2021/05/19	1	22.55	18	22.26	22.55	-17	6,022	-0.28%
2021/05/18	0	0.00	2	21.50	21.55	-2	5,751	-0.03%
2021/05/17	8	20.35	0	0.00	20.10	8	5,701	0.14%
2021/05/14	1	21.50	2	21.20	21.35	-1	5,613	-0.02%
2021/05/13	0	0.00	5	21.45	21.05	-5	5,556	-0.09%
2021/05/12	1	22.45	2	21.78	21.35	-1	5,486	-0.02%
2021/05/11	4	23.15	12	23.00	22.90	-8	5,330	-0.15%
2021/05/10	0	0.00	5	24.04	23.85	-5	5,221	-0.10%
2021/05/06	2	22.90	2	22.93	22.90	0	5,061	0.00%
2021/05/05	1	22.80	0	0.00	23.05	1	4,981	0.02%
2021/05/04	39	23.78	10	23.20	23.40	29	4,899	0.59%
2021/05/03	37	25.54	12	25.25	25.25	25	4,607	0.54%
2021/04/29	4	23.94	29	24.37	24.50	-25	3,967	-0.63%
2021/04/28	6	23.01	0	0.00	23.05	6	3,384	0.18%
2021/04/27	26	23.28	19	24.09	23.30	7	3,331	0.21%
2021/04/26	0	0.00	54.8	23.04	23.75	-54.8	3,036	-1.80%
2021/04/23	5	21.66	0	0.00	21.60	5	2,498	0.20%
2021/04/22	25	22.71	46	22.93	21.85	-21	2,457	-0.85%
2021/04/21	2	22.50	7	22.44	22.55	-5	2,224	-0.22%
2021/04/19	0	0.00	4	22.35	22.20	-4	2,123	-0.19%
2021/04/15	0	21.38	0	0.00	21.75	0	1,987	0.00%
2021/04/14	3	21.40	0	0.00	21.35	3	1,967	0.15%
2021/04/12	0	0.00	4	21.83	21.85	-4	1,922	-0.21%
2021/04/08	0	0.00	3	21.78	21.75	-3	1,869	-0.16%
2021/04/07	13	21.42	0	0.00	21.65	13	1,824	0.71%
2021/04/06	46	21.10	0	0.00	21.15	46	1,795	2.56%
2021/04/01	6	21.13	0	0.00	21.00	6	1,776	0.34%
2021/03/31	4	21.05	0	0.00	21.05	4	1,767	0.23%
2021/03/30	6	21.08	0	0.00	21.05	6	1,748	0.34%
2021/03/25	11	21.82	0	0.00	21.90	11	1,569	0.70%
2021/03/24	32	21.87	0	0.00	21.95	32	1,555	2.06%
2021/03/23	5	21.80	0	0.00	21.75	5	1,531	0.33%
2021/03/10	1	19.55	0	0.00	19.55	1	1,264	0.08%
2021/02/17	0	0.00	15.4	18.70	18.80	-15.4	1,540	-1.00%
2021/02/05	0	0.00	2	18.40	18.40	-2	1,542	-0.13%
2021/01/11	2	19.20	0.1	19.15	19.15	1.9	2,267	0.08%
2021/01/05	0	0.00	1	19.30	19.25	-1	2,236	-0.04%
2020/12/07	5	19.30	0	0.00	19.20	5	2,311	0.22%
2020/11/26	0	0.00	5	19.20	19.20	-5	2,391	-0.21%
2020/11/19	0	0.00	1	18.90	18.85	-1	2,337	-0.04%
2020/11/12	0	0.00	10	18.65	18.65	-10	2,365	-0.42%
2020/11/10	0	0.00	1	18.75	18.60	-1	2,370	-0.04%
2020/11/06	1	18.55	0	0.00	18.40	1	2,367	0.04%
2020/11/02	0	0.00	10	18.05	18.10	-10	2,739	-0.37%
2020/10/28	49	18.74	31	18.56	18.50	18	2,687	0.67%
2020/10/27	0	0.00	39	18.52	18.95	-39	2,470	-1.58%
2020/10/26	0	0.00	1	18.15	18.15	-1	2,424	-0.04%
2020/09/25	1	17.20	0	0.00	17.15	1	2,854	0.04%
2020/09/24	1	17.25	0	0.00	17.15	1	2,847	0.04%
2020/09/22	2	17.85	0	0.00	17.80	2	2,800	0.07%
2020/09/14	3	18.00	42	18.00	17.95	-39	2,784	-1.40%
2020/09/11	2	18.20	0	0.00	18.10	2	2,761	0.07%
2020/09/10	7	18.76	13	18.92	18.65	-6	2,677	-0.22%
2020/09/09	3	18.48	14	18.31	19.15	-11	2,569	-0.43%
2020/09/04	2	18.13	0	0.00	18.05	2	2,396	0.08%
2020/09/03	5	18.16	0	0.00	18.25	5	2,381	0.21%
2020/09/02	12	18.46	0	0.00	18.10	12	2,336	0.51%
2020/09/01	3	18.22	5	18.10	18.30	-2	2,244	-0.09%
2020/08/31	8	18.06	0	0.00	18.00	8	2,226	0.36%
2020/08/21	0	0.00	1	17.70	17.75	-1	2,122	-0.05%
2020/08/14	0	0.00	2	18.00	17.95	-2	1,948	-0.10%
2020/08/10	1	17.90	5	17.99	17.85	-4	1,804	-0.22%
2020/08/07	1	18.10	0	0.00	18.30	1	1,750	0.06%
2020/08/06	3	17.65	0	0.00	17.70	3	1,500	0.20%
2020/08/05	2	16.80	0	0.00	16.85	2	1,397	0.14%
2020/08/04	1	16.85	0	0.00	16.85	1	1,389	0.07%
2020/08/03	2	16.85	0	0.00	16.65	2	1,380	0.14%
2020/07/31	1	17.05	5	16.90	17.10	-4	1,370	-0.29%
2020/07/30	3	17.50	1	17.70	17.30	2	1,325	0.15%
2020/07/28	10	17.33	8	17.02	17.00	2	993	0.20%
2020/07/27	3	15.95	0	0.00	16.10	3	810	0.37%
2020/07/24	0	0.00	30	15.35	15.40	-30	716	-4.19%
2020/07/23	12	15.62	0	0.00	15.75	12	699	1.72%
2020/07/14	0	0.00	1	15.05	14.95	-1	637	-0.16%
2020/07/10	0	0.00	2	14.95	15.00	-2	664	-0.30%
2020/07/03	1	15.55	1	15.55	15.55	0	697	0.00%
2020/07/02	0	0.00	1	15.45	15.50	-1	684	-0.15%
2020/07/01	0	0.00	1	15.45	15.40	-1	683	-0.15%
2020/06/24	1	15.40	0	0.00	15.35	1	695	0.14%
2020/06/15	2	15.38	0	0.00	15.25	2	775	0.26%
2020/06/04	11	15.20	0	0.00	15.10	11	804	1.37%
2020/05/28	0	0.00	2	14.65	14.60	-2	788	-0.25%
2020/05/26	12	14.54	0	0.00	14.55	12	814	1.47%
2020/04/22	0	0.00	3	14.05	14.05	-3	824	-0.36%
2020/03/25	0	0.00	2	12.85	12.85	-2	658	-0.30%
2020/03/20	0	0.00	1	11.80	11.90	-1	611	-0.16%
2020/03/19	3	11.20	1	11.00	11.00	2	584	0.34%
2020/02/21	0	0.00	1	17.15	17.15	-1	419	-0.24%
2020/01/17	2	17.80	0	0.00	17.80	2	385	0.52%
2020/01/14	0	0.00	0.7	17.75	17.80	-0.7	383	-0.18%
2019/11/28	2	17.80	0	0.00	17.80	2	412	0.49%
2019/11/20	2	17.80	0	0.00	17.85	2	492	0.41%
2019/10/30	1	17.95	0	0.00	18.00	1	508	0.20%
2019/10/22	1	18.10	0	0.00	18.05	1	519	0.19%
2019/10/21	10	18.00	0	0.00	18.05	10	525	1.90%
2019/10/16	0.4	18.20	0	0.00	18.20	0.4	487	0.09%
2019/10/14	1	18.00	0	0.00	18.05	1	490	0.20%
2019/09/27	5	18.17	0	0.00	18.20	5	507	0.99%
2019/09/16	10	17.85	0	0.00	17.85	10	503	1.99%
2019/09/10	10	17.80	0	0.00	17.85	10	505	1.98%
2019/09/09	10	17.95	0	0.00	17.85	10	505	1.98%
2019/07/30	19	20.40	0	0.00	20.30	19	433	4.39%
2019/05/24	10	19.80	0	0.00	19.80	10	567	1.76%
2019/05/23	20	19.80	0	0.00	19.70	20	566	3.53%
2019/05/03	30	20.40	0	0.00	20.40	30	538	5.57%
2019/05/02	0.1	20.45	0	0.00	20.45	0.1	532	0.01%
2019/04/30	5	20.40	0	0.00	20.45	5	528	0.95%
2019/04/25	0	20.30	0	0.00	20.30	0	520	0.01%
2019/04/15	5	20.40	0	0.00	20.40	5	498	1.00%
2019/04/11	5	20.25	0	0.00	20.30	5	496	1.01%
2018/10/09	5	20.20	0	0.00	20.15	5	870	0.57%
2018/09/25	0	0.00	18.3	20.75	20.70	-18.3	1,074	-1.70%
2018/08/07	0	0.00	0.7	23.30	23.35	-0.7	1,418	-0.05%
2018/07/13	0	0.00	4	22.23	22.25	-4	1,635	-0.24%
2018/06/11	0	0.00	1	23.30	23.25	-1	1,864	-0.05%
2018/06/08	0	0.00	2	23.30	23.20	-2	1,896	-0.11%
2018/05/31	0	0.00	10	22.85	22.90	-10	2,238	-0.45%
2018/05/28	15	23.00	0	0.00	22.90	15	2,725	0.55%
2018/05/25	5	23.00	0	0.00	22.95	5	2,871	0.17%
2018/05/24	1	23.15	0	0.00	23.10	1	3,309	0.03%
2018/05/17	15	23.37	0	0.00	23.15	15	3,606	0.42%
2018/05/15	6	22.98	0	0.00	22.70	6	3,490	0.17%
2018/05/11	0	0.00	1	22.50	22.55	-1	3,499	-0.03%
2018/04/26	0	0.00	3	22.13	22.00	-3	3,668	-0.08%
2018/04/25	2	21.85	0	0.00	21.95	2	3,619	0.06%
2018/04/23	0	0.00	2	21.85	21.80	-2	3,651	-0.05%
2018/04/18	0	0.00	3	21.95	21.90	-3	3,641	-0.08%
2018/04/11	10	22.23	0	0.00	22.10	10	3,600	0.28%
2018/03/23	0	0.00	5	21.15	21.40	-5	3,254	-0.15%
2018/03/22	0	0.00	13	22.06	21.60	-13	3,260	-0.40%
2018/03/21	0	0.00	10	22.00	22.00	-10	3,229	-0.31%
2018/03/20	2	21.55	0	0.00	21.60	2	3,189	0.06%
2018/03/19	0	0.00	2	21.90	21.85	-2	3,171	-0.06%
2018/03/16	0	0.00	2	21.45	21.60	-2	3,159	-0.06%
2018/03/15	0	0.00	3	21.40	21.55	-3	3,161	-0.09%
2018/03/12	3	21.03	0	0.00	20.95	3	3,349	0.09%
2018/03/09	3	21.83	2	21.75	21.75	1	3,255	0.03%
2018/03/08	5	22.33	0	0.00	22.20	5	3,226	0.15%
2018/03/06	3	23.35	0	0.00	22.35	3	3,164	0.09%
2018/03/05	5	23.75	11	23.95	23.05	-6	3,027	-0.20%
2018/03/02	11	22.40	10	22.60	22.60	1	2,735	0.04%
2018/03/01	0	0.00	1	22.75	22.75	-1	2,634	-0.04%
2018/02/27	10	22.75	0	0.00	22.60	10	2,557	0.39%
2018/02/26	4	23.50	47	24.53	23.55	-43	2,407	-1.79%
2018/02/23	0	0.00	10	22.33	22.65	-10	1,967	-0.51%
2018/02/05	1	19.90	0	0.00	20.10	1	1,803	0.06%
2018/02/02	0	0.00	2	20.30	20.30	-2	1,794	-0.11%
2018/02/01	2	20.60	0	0.00	20.40	2	1,803	0.11%
2018/01/29	9	20.14	0	0.00	20.15	9	1,760	0.51%
2018/01/26	4	20.20	0	0.00	20.20	4	1,783	0.22%
2018/01/25	10	20.10	0	0.00	20.20	10	1,803	0.55%
2018/01/24	4	20.00	0	0.00	20.35	4	1,871	0.21%
2018/01/23	6	20.38	0	0.00	20.15	6	1,959	0.31%
2018/01/22	3	20.63	14	20.68	20.80	-11	1,911	-0.58%
2018/01/19	0	0.00	20	20.15	20.20	-20	1,816	-1.10%
2018/01/18	20	20.05	1	19.80	19.95	19	1,784	1.06%
2018/01/11	0	0.00	3	19.23	19.25	-3	1,708	-0.18%
2018/01/09	1	19.20	0	0.00	19.25	1	1,706	0.06%
2018/01/08	2	19.60	1	19.55	19.55	1	1,698	0.06%
2018/01/05	0	0.00	5	19.60	19.55	-5	1,680	-0.30%
2018/01/04	5	19.40	0	0.00	19.40	5	1,658	0.30%
2018/01/03	1	19.30	0	0.00	19.25	1	1,724	0.06%
2018/01/02	10	19.25	5	19.30	19.25	5	1,719	0.29%