力特 (3051)-元富-林園券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.65
漲跌
▲1.35
漲幅
+4.05%
成交量
3,335張
產業
上市光電類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	33.55	33.30	-1	730	-0.14%
2024/12/09	3	33.58	0	0.00	32.95	3	723	0.41%
2024/12/03	0	0.00	1	32.30	32.05	-1	699	-0.14%
2024/11/11	0	31.40	0	0.00	31.20	0	823	0.00%
2024/11/04	0	0.00	1	32.00	31.75	-1	848	-0.12%
2024/10/17	0	0.00	23	30.75	30.35	-23	767	-3.00%
2024/10/09	20	31.32	1	30.30	31.05	19	793	2.39%
2024/09/04	2	30.25	2	31.03	30.45	0	958	0.00%
2024/09/03	1	31.70	0	0.00	31.65	1	940	0.11%
2024/09/02	0	0.00	5	32.05	32.30	-5	901	-0.55%
2024/08/13	1	28.95	0	0.00	28.95	1	1,020	0.10%
2024/08/12	0	0.00	1	29.30	29.40	-1	1,062	-0.09%
2024/08/05	1	28.00	0	0.00	27.75	1	1,119	0.09%
2024/08/02	0	0.00	5	32.03	31.45	-5	1,201	-0.42%
2024/07/29	3	30.10	0	0.00	29.75	3	1,261	0.24%
2024/07/18	0	0.00	1	30.85	30.95	-1	1,296	-0.08%
2024/07/17	1	31.65	1	31.75	31.70	0	1,301	0.00%
2024/07/16	1	30.80	0	0.00	31.05	1	1,311	0.08%
2024/07/12	1	31.15	0	0.00	31.05	1	1,420	0.07%
2024/07/11	1	31.10	0	0.00	31.25	1	1,508	0.07%
2024/07/08	3	31.85	0	0.00	31.75	3	1,547	0.19%
2024/07/01	1	31.95	0	0.00	31.70	1	1,636	0.06%
2024/06/27	1	31.80	0	0.00	31.60	1	1,673	0.06%
2024/06/21	1	32.25	0	0.00	32.25	1	1,737	0.06%
2024/06/19	0	0.00	20	32.35	32.05	-20	1,789	-1.12%
2024/06/13	20	34.45	0	0.00	33.50	20	1,928	1.04%
2024/06/03	0	0.00	1	33.90	33.65	-1	2,587	-0.04%
2024/05/28	2	34.90	0	0.00	34.75	2	2,936	0.07%
2024/05/20	1	34.30	0	0.00	34.15	1	3,086	0.03%
2024/05/17	1	35.20	0	0.00	35.05	1	3,111	0.03%
2024/05/16	0	0.00	1	34.95	35.20	-1	3,111	-0.03%
2024/04/25	0	36.90	0	0.00	36.55	0	3,486	0.00%
2024/04/22	2	35.65	0	0.00	35.20	2	3,635	0.06%
2024/04/19	1	35.50	0	0.00	36.30	1	3,637	0.03%
2024/04/17	1	38.95	0	0.00	38.90	1	3,574	0.03%
2024/04/15	3	37.50	0	0.00	37.45	3	3,689	0.08%
2024/04/12	0	37.50	1	37.80	38.00	-1	3,688	-0.03%
2024/04/11	1	37.75	0	0.00	37.30	1	3,695	0.03%
2024/04/09	1	39.05	0	0.00	39.00	1	3,741	0.03%
2024/04/08	1	38.40	1	39.00	39.00	0	3,798	0.00%
2024/04/03	4	38.34	4	38.44	38.35	0	3,811	0.00%
2024/04/01	0	0.00	1	37.85	37.90	-1	3,847	-0.03%
2024/03/28	1	37.50	1	38.15	37.45	0	4,015	0.00%
2024/03/26	1	38.05	0	0.00	37.45	1	4,191	0.02%
2024/03/25	1	38.70	0	0.00	38.30	1	4,277	0.02%
2024/03/22	0	0.00	1	38.75	38.65	-1	4,464	-0.02%
2024/03/21	1	39.05	2	39.00	38.20	-1	4,549	-0.02%
2024/03/20	1	39.80	1	40.50	38.85	0	4,676	0.00%
2024/03/19	1	39.50	1	39.40	39.40	0	5,163	0.00%
2024/03/15	3	40.87	2	37.20	37.05	1	5,420	0.02%
2024/03/12	4	40.41	2	40.88	40.55	2	5,709	0.04%
2024/03/11	5	40.79	6	41.16	40.95	-1	6,038	-0.02%
2024/03/08	0	0.00	2	39.55	39.15	-2	6,162	-0.03%
2024/03/06	2	39.73	2	39.90	39.95	0	6,272	0.00%
2024/03/04	1	38.80	3	38.23	38.40	-2	6,362	-0.03%
2024/03/01	0	0.00	4	35.78	36.10	-4	6,349	-0.06%
2024/02/29	1	35.45	0	0.00	35.25	1	6,423	0.02%
2024/02/27	0	0.00	1	35.10	35.45	-1	6,483	-0.02%
2024/02/26	0	0.00	1	35.80	35.80	-1	6,506	-0.02%
2024/02/23	1	37.40	0	0.00	36.25	1	6,563	0.02%
2024/02/22	1	38.20	0	0.00	37.60	1	6,538	0.02%
2024/02/21	1	37.45	2	37.78	37.60	-1	6,521	-0.02%
2024/02/20	1	36.95	0	0.00	37.00	1	6,511	0.02%
2024/02/19	1	37.10	1	37.10	37.10	0	6,504	0.00%
2024/02/16	0	0.00	2	36.13	36.50	-2	6,494	-0.03%
2024/02/15	1	35.85	0	0.00	35.20	1	6,473	0.02%
2024/02/05	1	35.00	3	35.67	35.70	-2	6,461	-0.03%
2024/02/02	0	0.00	1	35.85	35.70	-1	6,496	-0.02%
2024/02/01	7	34.06	11	34.35	35.15	-4	6,427	-0.06%
2024/01/31	1	33.15	2	33.60	33.10	-1	6,330	-0.02%
2024/01/30	3	32.98	0	0.00	32.90	3	6,321	0.05%
2024/01/29	0	0.00	4	33.34	33.50	-4	6,368	-0.06%
2024/01/23	1	33.20	3	33.60	33.55	-2	6,577	-0.03%
2024/01/22	1	33.30	2	33.35	32.75	-1	6,594	-0.02%
2024/01/19	2	33.45	4	33.78	33.55	-2	6,642	-0.03%
2024/01/18	4	33.48	2	33.40	33.10	2	6,680	0.03%
2024/01/17	4	33.15	3	33.15	32.80	1	6,766	0.01%
2024/01/15	1	32.70	1	32.85	32.70	0	7,941	0.00%
2024/01/12	0	0.00	5	32.52	32.00	-5	8,084	-0.06%
2024/01/11	1	32.40	1	32.70	32.50	0	8,118	0.00%
2024/01/10	0	0.00	1	33.05	32.50	-1	8,134	-0.01%
2024/01/09	6	33.66	1	34.30	32.70	5	8,114	0.06%
2024/01/08	0	0.00	1	36.60	36.30	-1	7,996	-0.01%
2024/01/05	2	35.88	1	36.35	35.90	1	8,048	0.01%
2024/01/04	4	36.14	1	36.65	35.85	3	8,131	0.04%
2024/01/03	2	36.78	3	36.95	36.55	-1	8,197	-0.01%
2024/01/02	1	37.50	1	37.55	37.50	0	8,433	0.00%
2023/12/27	1	36.70	1	37.30	36.10	0	8,433	0.00%
2023/12/25	5	36.98	1.2	36.27	35.85	3.8	8,454	0.04%
2023/12/22	2	37.28	4	37.43	38.00	-2	8,539	-0.02%
2023/12/21	1	36.10	0	0.00	35.75	1	8,497	0.01%
2023/12/19	1.1	39.10	0	0.00	35.85	1.1	8,742	0.01%
2023/12/18	2	39.83	0	0.00	38.90	2	8,565	0.02%
2023/12/15	2.1	41.82	2	41.33	40.70	0.1	8,489	0.00%
2023/12/14	16	44.14	11	43.62	40.70	5	8,386	0.06%
2023/12/13	5	43.83	5	43.21	43.55	0	7,902	0.00%
2023/12/12	8	42.61	19	42.14	42.95	-11	7,741	-0.14%
2023/12/11	4	41.56	3	41.78	41.90	1	7,687	0.01%
2023/12/08	8	41.95	10	41.98	42.10	-2	7,606	-0.03%
2023/12/07	17	41.23	11	41.27	40.90	6	7,492	0.08%
2023/12/06	19	41.13	14.1	40.69	40.50	4.9	7,362	0.07%
2023/12/05	1	37.35	2.5	37.93	38.80	-1.5	7,064	-0.02%
2023/12/04	7.1	37.21	9	37.66	38.50	-1.9	7,027	-0.03%
2023/12/01	4	36.40	6	36.11	36.45	-2	7,199	-0.03%
2023/11/30	5	35.02	4	35.38	35.05	1	7,763	0.01%
2023/11/29	1	34.35	3	34.37	35.00	-2	8,018	-0.02%
2023/11/28	8	32.79	1	34.00	34.00	7	8,132	0.09%
2023/11/27	1	32.95	2	32.83	32.80	-1	8,199	-0.01%
2023/11/24	1	33.05	12	32.75	32.55	-11	8,403	-0.13%
2023/11/22	2	32.70	2	32.48	32.50	0	9,295	0.00%
2023/11/20	2	31.20	1	30.90	30.90	1	9,516	0.01%
2023/11/17	1	31.95	1	31.35	31.25	0	10,295	0.00%
2023/11/16	2	32.03	3	31.98	31.75	-1	10,656	-0.01%
2023/11/15	6.5	31.98	2	31.95	31.70	4.5	10,889	0.04%
2023/11/14	2	32.25	0	0.00	31.95	2	11,134	0.02%
2023/11/13	2	32.43	0	0.00	32.40	2	11,426	0.02%
2023/11/10	7	32.40	7	32.00	32.10	0	11,597	0.00%
2023/11/09	2	32.55	2	32.05	31.75	0	11,540	0.00%
2023/11/08	4	32.75	1	32.10	31.80	3	11,544	0.03%
2023/11/07	3	32.90	0	0.00	32.65	3	11,548	0.03%
2023/11/06	4	32.76	6	33.18	32.65	-2	11,547	-0.02%
2023/11/01	3	31.82	2	30.80	30.80	1	11,546	0.01%
2023/10/31	1	32.10	4	32.00	31.15	-3	11,518	-0.03%
2023/10/30	1	32.85	1	32.75	32.85	0	11,483	0.00%
2023/10/27	6	32.78	4	32.03	31.80	2	11,478	0.02%
2023/10/26	1	33.80	1	33.40	32.80	0	11,457	0.00%
2023/10/25	3	32.93	1	33.60	33.70	2	11,418	0.02%
2023/10/24	5	33.14	5	35.09	32.90	0	11,318	0.00%
2023/10/23	2	33.38	1	33.45	33.50	1	10,792	0.01%
2023/10/20	0	0.00	12	31.85	32.00	-12	10,183	-0.12%
2023/10/19	21	28.98	10	29.10	29.10	11	10,145	0.11%
2023/10/18	1	30.65	1	29.55	29.50	0	10,413	0.00%
2023/10/17	0	0.00	2	30.53	30.40	-2	10,527	-0.02%
2023/10/12	3	32.47	13	32.42	32.60	-10	10,565	-0.09%
2023/10/06	5	33.04	2	33.33	32.65	3	10,364	0.03%
2023/10/05	0	0.00	6	30.56	31.00	-6	10,080	-0.06%
2023/10/02	0	0.00	4	30.45	29.90	-4	10,009	-0.04%
2023/09/28	4	30.40	0	0.00	30.45	4	9,988	0.04%
2023/09/25	6	30.63	0	0.00	30.10	6	9,624	0.06%
2023/09/22	2	29.73	3	29.93	30.25	-1	9,419	-0.01%
2023/09/20	2	27.78	4	27.73	27.35	-2	9,222	-0.02%
2023/09/19	1	27.35	0	0.00	27.15	1	9,238	0.01%
2023/09/15	11	28.30	5	28.05	28.30	6	9,158	0.07%
2023/09/14	6	29.05	6	28.70	28.60	0	9,102	0.00%
2023/09/13	10	29.00	0	0.00	28.70	10	9,059	0.11%
2023/09/11	1	30.30	0	0.00	30.35	1	8,943	0.01%
2023/09/08	0	0.00	2	30.50	30.15	-2	8,779	-0.02%
2023/09/07	3	31.80	7	31.07	30.50	-4	8,671	-0.05%
2023/09/06	7	32.86	3	32.92	31.70	4	8,469	0.05%
2023/09/05	17	30.18	16.1	30.77	32.10	0.9	8,120	0.01%
2023/09/04	1	30.50	4	29.78	30.60	-3	7,432	-0.04%
2023/09/01	2.1	28.07	17	27.33	28.40	-14.9	7,030	-0.21%
2023/08/31	16	26.60	15	27.10	26.50	1	6,745	0.01%
2023/08/30	2	26.40	6	26.90	26.40	-4	6,548	-0.06%
2023/08/29	1	25.50	4	25.24	25.45	-3	6,248	-0.05%
2023/08/28	10	24.77	6	24.91	24.35	4	5,906	0.07%
2023/08/25	20	26.70	0	0.00	26.70	20	5,276	0.38%
2023/08/24	1	29.85	0	0.00	29.65	1	5,194	0.02%
2023/08/23	7	34.09	3.1	38.94	32.90	3.9	4,916	0.08%
2023/08/22	2	35.53	0	0.00	36.55	2	4,099	0.05%
2023/08/21	1	32.35	12	32.59	34.40	-11	3,710	-0.30%
2023/08/18	7	31.70	5	32.20	31.55	2	3,444	0.06%
2023/08/17	0	0.00	20	29.75	30.30	-20	3,164	-0.63%
2023/08/16	21	28.91	5	29.15	29.20	16	2,852	0.56%
2023/08/09	2	25.55	0	0.00	25.30	2	2,477	0.08%
2023/08/02	5	24.96	0	0.00	25.15	5	2,249	0.22%
2023/07/28	3	24.75	0	0.00	24.80	3	2,181	0.14%
2023/07/24	0	0.00	1	24.80	24.40	-1	1,911	-0.05%
2023/07/18	0	0.00	1	22.30	22.40	-1	1,257	-0.08%
2023/07/13	0	0.00	3	20.65	20.60	-3	1,146	-0.26%
2023/07/06	1	20.70	0	0.00	20.75	1	1,065	0.09%
2023/07/05	3	21.15	2	20.75	20.70	1	1,038	0.10%
2023/06/19	0	0.00	1.8	19.89	19.90	-1.8	985	-0.18%
2023/06/16	0	0.00	2	19.85	19.50	-2	976	-0.20%
2023/06/15	1	19.70	3	19.43	19.50	-2	963	-0.21%
2023/06/07	0	0.00	1	19.00	18.95	-1	961	-0.10%
2023/06/06	0	0.00	1	19.05	19.10	-1	973	-0.10%
2023/06/01	4	19.03	3	19.37	18.90	1	993	0.10%
2023/05/31	1	19.05	2	19.10	18.90	-1	982	-0.10%
2023/05/23	0	0.00	1	18.20	18.25	-1	979	-0.10%
2023/05/09	1	17.60	0	0.00	17.55	1	986	0.10%
2023/05/08	5	18.21	1	18.45	18.05	4	976	0.41%
2023/05/02	1	18.05	0	0.00	18.05	1	929	0.11%
2023/04/19	1	19.60	0	0.00	19.55	1	877	0.11%
2023/03/29	0	19.65	0	0.00	19.15	0	827	0.00%
2023/03/27	0	19.83	0	0.00	19.60	0	816	0.00%
2023/02/17	0	0.00	1	19.00	19.10	-1	794	-0.13%
2023/02/06	0	0.00	1	19.55	19.50	-1	918	-0.11%
2023/02/02	0	0.00	2	18.30	19.25	-2	850	-0.24%
2023/01/30	1	17.30	0	0.00	17.60	1	841	0.12%
2023/01/16	0	17.10	0	0.00	17.00	0	855	0.00%
2023/01/09	1	17.80	0	0.00	17.75	1	896	0.11%
2022/12/16	2	18.40	0	0.00	18.20	2	1,023	0.20%
2022/11/02	0	0.00	3	17.25	17.30	-3	2,863	-0.10%
2022/10/19	3	16.80	0	0.00	16.65	3	2,958	0.10%
2022/10/13	0	0.00	2	16.55	15.70	-2	3,005	-0.07%
2022/09/28	0	0.00	17	17.50	17.05	-17	3,609	-0.47%
2022/09/23	4	19.15	0	0.00	19.25	4	3,679	0.11%
2022/09/22	4	19.55	0	0.00	19.60	4	3,680	0.11%
2022/09/21	0	0.00	1	19.50	19.55	-1	3,679	-0.03%
2022/09/16	5	20.65	0	0.00	20.75	5	3,662	0.14%
2022/09/15	1	20.70	0	0.00	20.55	1	3,618	0.03%
2022/09/07	0	0.00	20	19.50	19.45	-20	3,364	-0.59%
2022/09/06	1	20.05	1.5	19.82	19.85	-0.5	3,353	-0.01%
2022/09/02	4	20.85	0	0.00	20.50	4	3,310	0.12%
2022/08/26	21	23.23	21	22.92	22.50	0	3,222	0.00%
2022/08/24	4	22.33	2	22.63	22.20	2	2,771	0.07%
2022/08/19	1	21.80	0	0.00	21.50	1	2,496	0.04%
2022/08/18	0	0.00	1	22.00	21.75	-1	2,547	-0.04%
2022/08/17	1	20.65	1	20.45	21.00	0	2,411	0.00%
2022/08/15	0	0.00	5	18.45	18.20	-5	2,078	-0.24%
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/08/04	1	15.15	0	0.00	15.20	1	1,928	0.05%
2022/07/21	0	0.00	1	16.20	16.55	-1	1,899	-0.05%
2022/07/20	1	16.00	0	0.00	16.05	1	1,893	0.05%
2022/07/15	5	16.10	4	16.40	15.70	1	1,831	0.05%
2022/07/13	4	15.20	0	0.00	14.90	4	1,476	0.27%
2022/07/06	0.2	14.85	0	0.00	14.75	0.2	1,479	0.01%
2022/07/01	0	0.00	4	15.23	14.40	-4	1,406	-0.28%
2022/06/30	0	0.00	1	15.75	15.50	-1	1,407	-0.07%
2022/06/29	0	0.00	1	16.70	16.40	-1	1,510	-0.07%
2022/06/24	0	0.00	3	16.82	16.80	-3	1,769	-0.17%
2022/06/22	0	0.00	1	16.55	16.60	-1	1,793	-0.06%
2022/06/17	1	17.90	0	0.00	17.80	1	1,792	0.06%
2022/06/16	0	0.00	1	19.20	18.20	-1	1,793	-0.06%
2022/06/13	0	0.00	11	19.52	19.40	-11	1,848	-0.59%
2022/06/10	0	0.00	3	20.67	20.40	-3	1,882	-0.16%
2022/06/09	0	0.00	1	20.45	20.45	-1	1,873	-0.05%
2022/06/02	11	20.18	14	20.00	20.00	-3	1,949	-0.15%
2022/05/31	4	19.94	8	19.81	19.80	-4	1,988	-0.20%
2022/05/30	8	20.39	1	20.35	20.10	7	1,995	0.35%
2022/05/26	21	21.67	5	21.70	21.10	16	1,966	0.81%
2022/05/10	0	0.00	3	17.80	18.60	-3	2,127	-0.14%
2022/04/27	0	0.00	1	19.45	19.60	-1	2,417	-0.04%
2022/04/25	1	20.50	0	0.00	20.65	1	2,746	0.04%
2022/04/15	0	0.00	3	24.15	23.65	-3	3,569	-0.08%
2022/04/14	4	25.15	0	0.00	24.55	4	3,619	0.11%
2022/03/31	3	26.95	0	0.00	25.75	3	4,260	0.07%
2022/03/30	0	0.00	3	23.65	24.95	-3	4,330	-0.07%
2022/03/28	0	22.36	0	0.00	22.50	0	5,253	0.00%
2022/03/10	3	22.95	1	22.85	22.80	2	6,492	0.03%
2022/03/07	4	23.83	4	23.80	23.50	0	6,545	0.00%
2022/02/25	1	25.40	1	25.00	25.15	0	6,844	0.00%
2022/02/21	0	0.00	40	26.76	26.65	-40	6,819	-0.59%
2022/02/17	0	0.00	0.1	27.85	27.85	-0.1	6,836	0.00%
2022/02/10	0	0.00	11	28.95	27.85	-11	6,870	-0.16%
2022/02/09	11	28.13	0	0.00	28.45	11	6,855	0.16%
2022/01/24	1	26.40	0	0.00	26.45	1	6,900	0.01%
2022/01/21	5	27.55	1	27.70	27.45	4	6,890	0.06%
2022/01/20	3	28.12	2	27.08	27.60	1	6,835	0.01%
2022/01/19	0	0.00	20	27.68	27.20	-20	6,747	-0.30%
2022/01/18	4	29.18	0	0.00	28.70	4	6,671	0.06%
2022/01/17	10	28.55	3	28.65	28.65	7	6,379	0.11%
2022/01/14	2	26.85	30.5	25.96	26.05	-28.5	6,260	-0.46%
2022/01/12	6.1	29.29	6	29.20	28.75	0.1	6,052	0.00%
2022/01/11	12	31.89	5	32.20	29.15	7	5,910	0.12%
2022/01/10	2	31.73	5	31.95	31.00	-3	5,714	-0.05%
2022/01/07	15	33.43	0	0.00	34.20	15	5,539	0.27%
2022/01/06	2	35.95	0	0.00	35.75	2	5,484	0.04%
2022/01/05	6	36.12	0	0.00	34.95	6	5,440	0.11%
2022/01/04	0	0.00	1	36.30	36.50	-1	5,338	-0.02%
2022/01/03	6.4	33.98	0.6	30.00	33.20	5.8	5,185	0.11%
2021/12/30	0	0.00	1	33.00	31.90	-1	5,084	-0.02%
2021/12/29	18	35.48	2	35.80	35.40	16	4,943	0.32%
2021/12/28	4	39.49	0.3	40.00	38.10	3.8	4,852	0.08%
2021/12/27	0.1	38.00	1	38.05	38.05	-0.9	4,714	-0.02%
2021/12/15	1.5	18.18	6.7	17.96	18.10	-5.2	4,615	-0.11%
2021/12/14	70	18.68	55.4	18.76	19.30	14.6	4,370	0.33%
2021/12/13	0	0.00	5.2	17.95	17.95	-5.2	3,698	-0.14%
2021/12/10	26.4	16.16	43	16.28	16.35	-16.6	3,535	-0.47%
2021/12/09	34	14.85	20	14.88	14.90	14	2,964	0.47%
2021/12/08	0	0.00	20	13.55	13.55	-20	2,751	-0.73%
2021/12/07	2	12.00	20	12.35	12.35	-18	2,628	-0.68%
2021/12/06	0.2	11.15	0	0.00	11.25	0.2	2,410	0.01%
2021/12/03	1	11.00	0	0.00	10.95	1	2,397	0.04%
2021/12/02	4	11.00	0	0.00	10.90	4	2,417	0.17%
2021/11/30	40	11.29	0	0.00	11.05	40	2,485	1.61%
2021/11/24	3	11.20	0	0.00	11.20	3	2,823	0.11%
2021/11/18	2	11.30	0	0.00	11.85	2	2,859	0.07%
2021/11/17	5	11.15	0	0.00	11.20	5	2,825	0.18%
2021/11/10	0	0.00	3	10.35	10.30	-3	3,068	-0.10%
2021/11/05	3	10.55	0	0.00	10.45	3	3,083	0.10%
2021/10/13	0	0.00	2	8.54	8.57	-2	2,646	-0.08%
2021/10/08	0	0.00	2	8.90	8.90	-2	2,639	-0.08%
2021/10/07	0	0.00	5	8.91	8.86	-5	2,642	-0.19%
2021/10/05	0	0.00	4	8.54	8.90	-4	2,664	-0.15%
2021/10/01	2	9.03	0	0.00	9.00	2	2,691	0.07%
2021/09/30	0	0.00	5	9.09	9.03	-5	2,699	-0.19%
2021/09/29	0	0.00	12	8.95	8.94	-12	2,781	-0.43%
2021/09/16	3	10.05	21	10.03	9.88	-18	3,238	-0.56%
2021/09/13	0	0.00	5	9.12	8.88	-5	3,298	-0.15%
2021/09/03	0	0.00	10	10.15	10.20	-10	3,180	-0.31%
2021/09/02	29	10.14	10	10.10	10.10	19	3,143	0.60%
2021/09/01	5	10.85	0	0.00	10.85	5	3,053	0.16%
2021/08/31	10	10.70	0	0.00	11.30	10	3,006	0.33%
2021/08/30	0	0.00	20	11.43	11.45	-20	2,907	-0.69%
2021/08/27	20	10.30	50	10.33	10.45	-30	2,680	-1.12%
2021/08/26	2	9.11	30	9.12	9.54	-28	2,581	-1.08%
2021/08/25	0	0.00	10	8.72	8.68	-10	2,492	-0.40%
2021/08/24	0	0.00	50	8.82	8.50	-50	2,471	-2.02%
2021/08/23	23	8.90	0	0.00	9.10	23	2,419	0.95%
2021/08/20	0	0.00	15	8.90	8.88	-15	2,338	-0.64%
2021/08/19	70	9.86	0	0.00	9.86	70	2,243	3.12%
2021/08/18	10	10.70	0	0.00	10.95	10	2,061	0.49%
2021/08/09	0	0.00	5	12.20	12.40	-5	1,831	-0.27%
2021/08/04	5	12.35	0	0.00	12.15	5	1,875	0.27%
2021/08/03	10	12.01	0	0.00	12.05	10	1,902	0.53%
2021/07/22	20	11.20	0	0.00	11.40	20	2,193	0.91%
2021/07/13	10	11.83	0	0.00	11.50	10	2,308	0.43%
2021/07/08	20	12.11	0	0.00	11.80	20	2,285	0.88%
2021/07/06	0	0.00	30	10.55	11.50	-30	2,297	-1.31%
2021/07/05	24	11.74	0	0.00	11.70	24	2,215	1.08%
2021/07/02	22	13.00	0	0.00	13.00	22	2,150	1.02%
2021/07/01	3	13.45	25	13.62	13.25	-22	2,102	-1.05%
2021/06/29	0	0.00	12	12.79	12.60	-12	2,001	-0.60%
2021/06/28	10	12.20	8	12.08	12.20	2	1,873	0.11%
2021/06/25	10	11.20	0	0.00	11.10	10	1,791	0.56%
2021/06/24	0	0.00	10	11.00	11.00	-10	1,721	-0.58%
2021/06/22	20	9.48	0	0.00	9.46	20	1,564	1.28%
2021/06/17	10	8.98	0	0.00	8.98	10	1,509	0.66%
2021/06/16	30	8.80	0	0.00	8.86	30	1,500	2.00%
2021/06/15	0	0.00	10	8.60	8.74	-10	1,492	-0.67%
2021/05/11	0	0.00	2	7.97	7.86	-2	1,353	-0.15%
2021/05/10	30	8.28	0	0.00	8.35	30	1,313	2.28%
2021/05/03	0	0.00	109	9.56	9.59	-109	962	-11.33%	大賣/鉅額交易
2021/04/28	2	9.68	0	0.00	9.75	2	946	0.21%
2021/04/23	0	0.00	30	8.99	9.20	-30	904	-3.32%
2021/04/21	25	9.72	0	0.00	9.75	25	849	2.94%
2021/04/09	0	0.00	5	7.50	7.55	-5	677	-0.74%
2021/03/17	5	6.85	0	0.00	6.86	5	578	0.86%
2020/12/31	0	0.00	10	6.39	6.30	-10	564	-1.77%
2020/12/28	1	6.35	0	0.00	6.35	1	520	0.19%
2020/12/09	0	0.00	2	5.75	5.80	-2	538	-0.37%
2020/09/24	2	5.14	0	0.00	5.24	2	957	0.21%
2020/09/02	23	4.83	0	0.00	4.82	23	826	2.78%
2020/08/27	10	4.85	0	0.00	4.78	10	802	1.25%
2020/08/05	0	0.00	5	3.91	4.20	-5	385	-1.30%
2019/11/19	0	0.00	36	2.55	2.70	-36	205	-17.54%
2019/05/02	15	3.70	0	0.00	3.80	15	287	5.22%
2019/04/22	5	3.78	0	0.00	3.80	5	278	1.79%
2019/03/11	0	0.00	0.7	3.99	3.99	-0.7	198	-0.34%
2018/06/07	20	3.91	0	0.00	4.02	20	698	2.86%
2018/05/31	45	3.86	0	0.00	3.78	45	676	6.65%
2018/05/18	0.4	3.14	0	0.00	3.16	0.4	693	0.06%
2018/03/31	10	4.20	0	0.00	4.25	10	1,127	0.89%
2018/03/21	10	4.56	0	0.00	4.56	10	1,412	0.71%
2018/03/15	5	5.13	0	0.00	5.14	5	1,422	0.35%
2018/03/13	15	5.10	0	0.00	5.09	15	1,547	0.97%
2018/02/09	0	0.00	19	4.57	4.58	-19	2,915	-0.65%
2018/02/06	0	0.00	1	4.40	4.43	-1	2,896	-0.03%
2018/01/31	5	4.93	0	0.00	4.95	5	2,834	0.18%
2018/01/30	10	5.18	0	0.00	5.05	10	2,823	0.35%
2018/01/22	5	5.30	0	0.00	5.30	5	2,777	0.18%