聯傑 (3094)-元富-林園券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.40
漲跌
▲0.25
漲幅
+0.86%
成交量
312張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	6	30.00	30.10	-6	681	-0.88%
2024/11/20	0	0.00	9	29.50	29.35	-9	690	-1.30%
2024/10/29	1	31.00	0	0.00	31.00	1	765	0.13%
2024/10/28	2	31.65	0	0.00	31.60	2	770	0.26%
2024/10/18	1	31.70	0	0.00	31.50	1	844	0.12%
2024/10/11	1	32.25	0	0.00	32.05	1	1,264	0.08%
2024/10/07	3	34.85	3	33.90	33.85	0	1,722	0.00%
2024/09/27	11	34.81	0	0.00	34.30	11	1,984	0.55%
2024/09/26	9	35.03	9	36.18	34.75	0	1,936	0.00%
2024/09/25	0	0.00	1	33.65	33.65	-1	1,748	-0.06%
2024/08/29	0	0.00	1	31.25	31.30	-1	1,647	-0.06%
2024/08/15	0	0.00	24	30.65	30.90	-24	1,657	-1.45%
2024/08/07	2	29.50	0	0.00	29.95	2	1,647	0.12%
2024/08/05	1	28.50	2	29.10	28.50	-1	1,628	-0.06%
2024/07/23	1	34.05	0	0.00	33.90	1	1,554	0.06%
2024/07/18	1	37.55	0	0.00	36.85	1	1,494	0.07%
2024/07/17	6	38.33	3	37.90	37.95	3	1,461	0.21%
2024/07/16	0	0.00	3.1	39.34	39.25	-3.1	1,396	-0.22%
2024/07/15	5	36.73	3	36.35	36.35	2	1,209	0.17%
2024/07/12	10	38.25	8	38.81	38.40	2	1,148	0.17%
2024/07/11	8	39.36	6	39.70	39.65	2	1,070	0.19%
2024/07/10	9	37.44	13	38.80	40.15	-4	946	-0.42%
2024/07/09	1	36.10	1	37.60	36.50	0	734	0.00%
2024/07/08	2.1	36.85	4	37.49	38.55	-1.9	622	-0.31%
2024/07/05	2	35.03	1	35.05	35.05	1	401	0.25%
2024/06/19	1	30.70	0	0.00	30.90	1	307	0.33%
2024/06/05	0	0.00	1	31.40	31.30	-1	367	-0.27%
2024/05/31	0	0.00	25	32.26	32.00	-25	476	-5.25%
2024/05/28	25	32.90	0	0.00	33.30	25	489	5.11%
2024/04/25	0	31.10	0	0.00	30.70	0	632	0.00%
2024/04/19	1	30.50	0	0.00	30.45	1	691	0.14%
2024/04/03	1	33.30	0	0.00	33.30	1	852	0.12%
2024/03/20	0	0.00	2	33.45	33.95	-2	1,316	-0.15%
2024/03/19	1	33.15	1	33.45	33.35	0	1,434	0.00%
2024/03/15	1	33.40	0	0.00	33.50	1	1,481	0.07%
2024/03/13	0	0.00	2	34.40	34.20	-2	1,599	-0.13%
2024/03/12	1	35.45	0	0.00	35.60	1	1,614	0.06%
2024/03/08	13	36.38	13	35.87	35.80	0	1,670	0.00%
2024/03/07	15	36.45	2	35.78	35.45	13	1,661	0.78%
2024/03/06	1	34.45	0	0.00	34.40	1	1,663	0.06%
2024/03/05	6	34.75	1	34.70	34.85	5	1,742	0.29%
2024/03/04	0	34.90	0	0.00	34.35	0	1,983	0.00%
2024/02/21	0	0.00	1	36.35	36.35	-1	2,996	-0.03%
2024/02/20	1	36.35	1	36.90	36.20	0	3,092	0.00%
2024/02/19	1	36.70	0	0.00	36.40	1	3,125	0.03%
2024/02/16	2	36.10	1	36.35	36.55	1	3,181	0.03%
2024/02/02	1	36.05	0	0.00	35.70	1	3,412	0.03%
2024/02/01	0	0.00	1	36.50	36.30	-1	3,462	-0.03%
2024/01/31	0	0.00	1	36.20	36.05	-1	3,513	-0.03%
2024/01/26	0	0.00	1	36.20	35.95	-1	3,955	-0.03%
2024/01/22	0	0.00	1	36.85	36.70	-1	5,121	-0.02%
2024/01/19	0	0.00	1	36.40	36.40	-1	5,298	-0.02%
2024/01/18	1	36.00	0	0.00	36.00	1	5,351	0.02%
2024/01/17	1	36.20	0	0.00	36.20	1	5,448	0.02%
2024/01/16	1	37.15	1	37.20	36.80	0	5,512	0.00%
2024/01/15	0	0.00	2	37.23	37.60	-2	5,594	-0.04%
2024/01/11	2	36.20	1	36.60	36.50	1	6,006	0.02%
2024/01/10	1	35.90	0	0.00	36.00	1	6,240	0.02%
2024/01/08	5	37.38	0	0.00	37.05	5	6,416	0.08%
2024/01/05	2	38.60	0	0.00	37.50	2	6,424	0.03%
2024/01/03	0	0.00	1	39.60	39.10	-1	6,444	-0.02%
2023/12/29	1	40.30	0	0.00	40.20	1	6,470	0.02%
2023/12/28	7	41.20	2	40.45	40.55	5	6,530	0.08%
2023/12/27	13	41.53	12	40.99	40.85	1	6,484	0.02%
2023/12/26	2	39.15	21	39.56	40.50	-19	6,355	-0.30%
2023/12/25	1	38.60	16	39.01	38.40	-15	6,241	-0.24%
2023/12/22	33	38.86	2	39.00	38.35	31	6,224	0.50%
2023/12/21	1	37.55	0	0.00	37.55	1	6,168	0.02%
2023/12/20	1	37.95	0	0.00	38.05	1	6,167	0.02%
2023/12/18	1	38.70	1	38.25	38.20	0	6,155	0.00%
2023/12/14	3	40.62	1	40.90	39.50	2	6,120	0.03%
2023/12/11	2	39.65	1	39.55	40.10	1	6,100	0.02%
2023/12/08	0	0.00	4	39.53	39.35	-4	6,020	-0.07%
2023/12/07	3	39.10	0	0.00	38.60	3	6,001	0.05%
2023/12/06	0	0.00	1	39.80	39.80	-1	5,999	-0.02%
2023/12/05	0	0.00	1	38.95	38.90	-1	5,972	-0.02%
2023/12/01	4	40.71	1	41.55	40.25	3	5,962	0.05%
2023/11/30	3	41.17	3	40.82	41.00	0	5,934	0.00%
2023/11/29	5	41.65	9	41.68	41.85	-4	5,954	-0.07%
2023/11/28	3	38.50	3	39.75	40.15	0	5,817	0.00%
2023/11/27	1	39.45	0	0.00	38.30	1	5,792	0.02%
2023/11/24	13	40.88	8	40.91	39.95	5	5,800	0.09%
2023/11/22	1	40.05	12	40.18	40.00	-11	5,597	-0.20%
2023/11/21	3	39.38	0	0.00	38.70	3	5,753	0.05%
2023/11/20	7	40.08	4	40.55	39.40	3	5,836	0.05%
2023/11/17	6	39.45	0	0.00	39.30	6	5,802	0.10%
2023/11/15	0	0.00	11	38.80	38.45	-11	5,670	-0.19%
2023/11/14	13	39.46	15	39.40	39.20	-2	5,632	-0.04%
2023/11/13	4	38.04	6	38.40	38.35	-2	5,543	-0.04%
2023/11/09	8	36.65	3	36.28	36.20	5	5,407	0.09%
2023/11/08	3	38.23	3	37.80	37.50	0	5,349	0.00%
2023/11/07	11	39.05	43	38.65	38.70	-32	5,294	-0.60%
2023/11/06	37	39.73	4	39.58	38.95	33	5,237	0.63%
2023/11/03	3	39.15	4	39.26	38.50	-1	5,060	-0.02%
2023/11/02	4	37.74	9	38.08	38.20	-5	4,855	-0.10%
2023/11/01	7	36.46	6	36.48	36.55	1	4,640	0.02%
2023/10/31	9	38.01	0	0.00	37.10	9	4,504	0.20%
2023/10/30	0	0.00	2	40.18	40.35	-2	4,002	-0.05%
2023/10/27	1	36.00	0	0.00	36.70	1	3,661	0.03%
2023/10/25	0	0.00	10	38.00	37.40	-10	3,425	-0.29%
2023/10/24	2	36.40	2	37.15	37.10	0	3,326	0.00%
2023/10/23	1	38.10	1	37.70	37.30	0	3,252	0.00%
2023/10/19	0	0.00	10	38.70	38.50	-10	2,989	-0.33%
2023/10/18	4	38.85	1	36.30	36.35	3	2,738	0.11%
2023/10/17	21	36.69	6	37.19	37.40	15	2,490	0.60%
2023/10/13	0	0.00	6	35.42	35.35	-6	2,297	-0.26%
2023/10/12	6	35.66	0	0.00	35.70	6	2,268	0.26%
2023/10/11	10	33.40	1	33.40	33.25	9	2,221	0.41%
2023/10/04	3	35.58	3	35.50	35.50	0	2,156	0.00%
2023/09/21	1	33.70	0	0.00	33.70	1	2,081	0.05%
2023/09/15	0	0.00	1	35.60	35.35	-1	2,051	-0.05%
2023/09/14	4	35.68	0	0.00	34.80	4	1,982	0.20%
2023/09/07	0	0.00	5	35.24	34.65	-5	1,878	-0.27%
2023/09/06	6	35.22	1	34.75	34.60	5	1,868	0.27%
2023/09/01	0	0.00	1	39.60	37.70	-1	1,796	-0.06%
2023/08/30	0	0.00	11	38.52	38.30	-11	1,703	-0.65%
2023/08/29	0	0.00	4	38.45	38.60	-4	1,652	-0.24%
2023/08/28	16	38.68	10	38.63	38.60	6	1,555	0.39%
2023/08/25	4	36.05	8	36.69	36.30	-4	1,389	-0.29%
2023/08/24	4	33.76	0	0.00	34.25	4	1,448	0.28%
2023/08/23	1	32.80	1	30.50	32.80	0	1,352	0.00%
2023/08/17	0	0.00	3	30.08	31.50	-3	1,342	-0.22%
2023/08/15	0	0.00	1	28.55	28.45	-1	1,389	-0.07%
2023/08/14	1	28.25	0	0.00	28.10	1	1,406	0.07%
2023/08/10	1.2	28.44	0	0.00	28.35	1.2	1,433	0.08%
2023/08/09	0	0.00	1	29.20	29.05	-1	1,434	-0.07%
2023/08/02	0	0.00	1	29.50	29.50	-1	1,476	-0.07%
2023/08/01	2	29.98	2	30.10	29.95	0	1,499	0.00%
2023/07/31	2	30.80	0	0.00	30.05	2	1,510	0.13%
2023/07/28	1	30.40	0	0.00	30.50	1	1,515	0.07%
2023/07/26	1	29.70	0	0.00	29.60	1	1,559	0.06%
2023/07/25	0	0.00	3	30.25	30.15	-3	1,613	-0.19%
2023/07/18	1	30.95	0	0.00	30.95	1	1,730	0.06%
2023/07/14	0	0.00	1	31.65	31.70	-1	1,958	-0.05%
2023/07/12	2	31.33	0	0.00	31.10	2	2,043	0.10%
2023/07/11	2	31.80	0	0.00	31.50	2	2,043	0.10%
2023/07/03	0	0.00	1	33.25	33.20	-1	2,117	-0.05%
2023/06/27	0	0.00	1	32.25	32.00	-1	2,158	-0.05%
2023/06/26	2	32.55	2	32.28	32.25	0	2,177	0.00%
2023/06/21	1	33.25	0	0.00	33.05	1	2,245	0.04%
2023/06/19	1	33.30	1	33.45	33.30	0	2,518	0.00%
2023/06/14	10	34.45	10	34.30	34.30	0	2,752	0.00%
2023/06/13	2	34.15	0	0.00	34.05	2	2,759	0.07%
2023/06/12	1	33.45	2	33.70	33.60	-1	2,815	-0.04%
2023/06/09	0	0.00	1	34.45	34.10	-1	2,807	-0.04%
2023/06/08	1	34.15	0	0.00	33.95	1	2,809	0.04%
2023/06/07	5	34.40	2	34.50	34.50	3	2,801	0.11%
2023/06/06	5	36.00	0	0.00	35.95	5	2,754	0.18%
2023/06/05	1	37.40	0	0.00	37.10	1	2,740	0.04%
2023/06/02	1	37.40	0	0.00	37.05	1	2,726	0.04%
2023/05/30	6	37.30	10	37.74	37.00	-4	2,612	-0.15%
2023/05/29	3	34.82	6	35.90	35.80	-3	2,341	-0.13%
2023/05/23	0	0.00	1	35.75	35.55	-1	2,792	-0.04%
2023/05/22	0	0.00	1	35.95	35.05	-1	2,768	-0.04%
2023/05/17	0	0.00	1	33.85	33.80	-1	2,788	-0.04%
2023/05/02	1	34.50	0	0.00	34.60	1	2,917	0.03%
2023/04/24	0	0.00	3	33.60	33.25	-3	2,783	-0.11%
2023/04/20	4	34.63	1	33.40	33.80	3	2,673	0.11%
2023/04/19	3	35.23	3	35.62	35.60	0	2,610	0.00%
2023/04/18	1	35.20	1	34.65	34.65	0	2,462	0.00%
2023/04/17	0	0.00	1	33.80	33.80	-1	2,373	-0.04%
2023/04/14	0	0.00	2	33.20	33.10	-2	2,356	-0.08%
2023/04/13	1	33.85	0	0.00	33.10	1	2,348	0.04%
2023/04/12	0	0.00	1	34.40	34.40	-1	2,320	-0.04%
2023/04/10	6	33.83	5	34.00	33.85	1	2,261	0.04%
2023/03/30	1	33.50	2	33.65	33.50	-1	2,217	-0.05%
2023/03/29	0	33.05	0	0.00	32.85	0	2,198	0.00%
2023/03/27	0.1	34.65	0	0.00	33.90	0.1	2,157	0.01%
2023/03/24	1	36.00	5	34.60	34.70	-4	2,132	-0.19%
2023/03/23	6	35.39	5	35.73	35.40	1	2,055	0.05%
2023/03/21	11	34.36	5	34.55	35.30	6	1,768	0.34%
2023/03/15	1	33.20	1	33.50	32.80	0	1,486	0.00%
2023/03/10	0	0.00	2	32.30	31.90	-2	1,398	-0.14%
2023/03/06	3	32.93	0	0.00	32.85	3	1,327	0.23%
2023/02/24	1	33.00	1	33.70	33.45	0	1,199	0.00%
2023/02/23	0	0.00	4	34.83	35.20	-4	1,103	-0.36%
2023/02/22	0	0.00	6.1	32.39	32.90	-6.1	770	-0.79%
2023/02/21	2	29.98	0	0.00	29.95	2	665	0.30%
2023/02/20	1	29.00	0	0.00	29.00	1	603	0.17%
2023/02/17	0	0.00	3	29.35	29.25	-3	594	-0.50%
2023/02/16	1	29.25	1	29.50	29.30	0	576	0.00%
2023/02/15	2	28.50	0	0.00	28.40	2	491	0.41%
2023/02/13	0	0.00	2	27.50	28.65	-2	424	-0.47%
2023/02/09	2	28.15	0	0.00	28.15	2	364	0.55%
2023/02/08	13	28.20	13	28.90	28.50	0	349	0.00%
2023/02/02	1	26.45	1	26.10	26.40	0	217	0.00%
2023/01/16	0	25.50	0	0.00	24.75	0	203	0.00%
2022/12/28	1	23.90	0	0.00	24.05	1	183	0.55%
2022/12/01	1	26.95	0	0.00	27.00	1	232	0.43%
2022/11/30	0	0.00	1	26.25	26.45	-1	235	-0.42%
2022/11/25	1	26.05	0	0.00	25.70	1	261	0.38%
2022/10/31	2	23.90	0	0.00	23.85	2	573	0.35%
2022/10/14	0	0.00	1	24.20	24.15	-1	643	-0.16%
2022/10/13	0	0.00	1	23.00	22.45	-1	655	-0.15%
2022/09/28	1	25.00	0	0.00	24.55	1	859	0.12%
2022/08/31	0.1	30.00	0	0.00	29.80	0.1	865	0.01%
2022/08/25	2	30.43	2	30.65	30.15	0	855	0.00%
2022/08/23	1	29.20	0	0.00	29.20	1	828	0.12%
2022/08/22	2	29.23	0	0.00	29.20	2	830	0.24%
2022/08/19	2	30.23	0	0.00	30.00	2	820	0.24%
2022/08/18	0	0.00	3	30.35	30.45	-3	797	-0.38%
2022/08/17	2	29.80	0	0.00	29.80	2	689	0.29%
2022/08/16	0	0.00	2	28.30	29.15	-2	635	-0.31%
2022/08/15	2	28.00	0	0.00	28.25	2	641	0.31%
2022/07/21	0	0.00	1	27.60	28.55	-1	634	-0.16%
2022/07/19	0	0.00	1	26.70	26.90	-1	611	-0.16%
2022/07/14	1	25.85	0	0.00	26.35	1	591	0.17%
2022/07/12	0	0.00	10	24.70	24.45	-10	589	-1.70%
2022/07/07	3	25.77	3	26.22	26.30	0	563	0.00%
2022/07/06	10	26.00	1	26.25	26.25	9	502	1.79%
2022/07/01	0	0.00	1	25.10	23.25	-1	450	-0.22%
2022/06/28	0	0.00	1	26.85	26.70	-1	444	-0.22%
2022/06/23	1	26.20	1	26.00	25.85	0	459	0.00%
2022/06/20	1	26.00	0	0.00	26.00	1	561	0.18%
2022/06/17	0	0.00	1	27.20	27.60	-1	557	-0.18%
2022/06/15	1	29.30	0	0.00	28.60	1	565	0.18%
2022/06/08	5	31.40	12	31.28	31.10	-7	603	-1.16%
2022/06/07	9	31.49	5	31.45	31.45	4	606	0.66%
2022/06/06	2	31.60	0	0.00	31.60	2	613	0.33%
2022/06/02	0	0.00	4	31.70	31.75	-4	635	-0.63%
2022/06/01	2	31.73	0	0.00	31.90	2	658	0.30%
2022/05/30	4	31.00	0	0.00	31.15	4	678	0.59%
2022/05/24	2	31.40	0	0.00	29.95	2	759	0.26%
2022/05/13	0	0.00	11	28.84	28.80	-11	1,003	-1.10%
2022/05/10	2	27.90	0	0.00	28.60	2	1,069	0.19%
2022/04/27	1	27.00	0	0.00	28.60	1	1,393	0.07%
2022/04/25	1	29.20	0	0.00	29.20	1	1,444	0.07%
2022/04/15	0	0.00	2	31.48	31.25	-2	1,887	-0.11%
2022/04/13	2	32.35	0	0.00	32.35	2	2,145	0.09%
2022/04/07	5	33.07	0	0.00	32.65	5	3,998	0.13%
2022/03/28	0	0.00	5	34.10	34.20	-5	6,676	-0.07%
2022/03/25	0	0.00	1	35.30	34.40	-1	6,753	-0.01%
2022/03/24	1	34.75	0	0.00	34.90	1	6,749	0.01%
2022/03/23	10	34.48	10	35.10	35.45	0	6,745	0.00%
2022/03/18	1	33.20	0	0.00	33.50	1	6,718	0.01%
2022/03/15	0	0.00	1	31.95	31.60	-1	6,728	-0.01%
2022/03/14	10	32.80	0	0.00	33.00	10	6,731	0.15%
2022/03/10	0	0.00	5	33.44	33.40	-5	6,775	-0.07%
2022/03/09	0	0.00	1	32.90	32.90	-1	6,804	-0.01%
2022/03/07	1	33.60	0	0.00	33.70	1	6,803	0.01%
2022/03/04	1	36.15	0	0.00	35.45	1	6,788	0.01%
2022/03/03	5	36.29	3	36.52	36.40	2	6,787	0.03%
2022/03/02	0	0.00	8	35.45	35.90	-8	6,779	-0.12%
2022/03/01	12	35.81	0	0.00	35.75	12	6,775	0.18%
2022/02/25	10	35.55	10	35.15	35.15	0	6,766	0.00%
2022/02/24	1	35.50	1	35.40	35.25	0	6,755	0.00%
2022/02/22	1	36.35	1	36.10	36.10	0	6,765	0.00%
2022/02/18	1	37.60	0	0.00	37.60	1	6,891	0.01%
2022/02/15	0	0.00	1	36.00	36.75	-1	6,930	-0.01%
2022/02/14	1	35.15	0	0.00	35.30	1	6,852	0.01%
2022/02/11	0	0.00	3	36.45	36.85	-3	6,901	-0.04%
2022/02/10	3	36.40	2	37.50	36.45	1	6,907	0.01%
2022/02/08	2	35.30	0	0.00	35.85	2	6,862	0.03%
2022/01/21	3	38.52	0	0.00	36.95	3	6,740	0.04%
2022/01/20	10	37.25	10	37.80	37.80	0	6,605	0.00%
2022/01/19	1	37.40	0	0.00	37.85	1	6,583	0.02%
2022/01/18	0	0.00	1	37.75	37.10	-1	6,553	-0.02%
2022/01/14	2	36.40	0	0.00	36.80	2	6,499	0.03%
2022/01/13	0.1	37.30	0	0.00	36.90	0.1	6,460	0.00%
2022/01/12	1	38.50	1	39.50	37.40	0	6,419	0.00%
2022/01/10	2	40.78	2	39.63	40.65	0	6,229	0.00%
2022/01/07	2	39.50	2	39.70	39.00	0	6,081	0.00%
2022/01/06	1	42.20	0	0.00	40.90	1	5,969	0.02%
2022/01/05	1	42.90	0	0.00	41.95	1	5,821	0.02%
2022/01/04	1	43.70	2	44.58	42.60	-1	5,693	-0.02%
2022/01/03	1	46.00	1	44.85	43.70	0	5,431	0.00%
2021/12/30	6	47.23	6	47.75	46.90	0	5,147	0.00%
2021/12/29	2	44.83	9	45.56	46.05	-7	3,966	-0.18%
2021/12/28	15	42.21	20.1	43.00	41.90	-5.1	2,934	-0.17%
2021/12/27	3	38.15	11	39.17	41.15	-8	1,941	-0.41%
2021/12/24	4	37.30	0	0.00	37.45	4	1,500	0.27%
2021/12/23	0	0.00	5	36.13	36.10	-5	1,367	-0.37%
2021/12/22	0	0.00	8	36.70	35.55	-8	1,343	-0.60%
2021/12/21	11	36.24	2	36.28	36.00	9	1,309	0.69%
2021/12/17	2	34.15	2	34.10	34.15	0	1,218	0.00%
2021/12/14	0	0.00	2	34.70	33.20	-2	1,175	-0.17%
2021/12/10	2	34.15	0	0.00	34.25	2	1,167	0.17%
2021/12/06	1	35.35	0	0.00	35.90	1	1,155	0.09%
2021/11/26	0	0.00	1	33.85	33.85	-1	1,370	-0.07%
2021/11/24	0	0.00	2	34.90	35.25	-2	1,361	-0.15%
2021/11/22	1	35.90	0	0.00	36.35	1	1,350	0.07%
2021/11/19	1	36.35	0	0.00	35.70	1	1,343	0.07%
2021/11/18	3	37.45	0	0.00	36.75	3	1,322	0.23%
2021/11/17	11	36.81	10	36.20	36.70	1	1,253	0.08%
2021/11/15	1	33.90	3	34.03	34.20	-2	1,072	-0.19%
2021/11/12	4	33.06	3	33.42	32.95	1	1,061	0.09%
2021/11/11	2	32.80	1	32.75	32.30	1	1,062	0.09%
2021/11/10	2	32.43	2	32.98	33.30	0	1,075	0.00%
2021/11/09	0	0.00	3	33.18	34.00	-3	1,020	-0.29%
2021/11/08	3	32.57	1	32.85	32.40	2	1,008	0.20%
2021/10/28	0	0.00	1	32.00	31.90	-1	1,453	-0.07%
2021/10/22	2	31.15	0	0.00	31.60	2	1,598	0.13%
2021/09/29	1	31.60	0	0.00	31.50	1	3,233	0.03%
2021/09/16	2	33.20	0	0.00	33.00	2	3,609	0.06%
2021/09/09	0	0.00	1	34.20	34.70	-1	3,833	-0.03%
2021/09/08	0	0.00	1	34.35	33.30	-1	3,841	-0.03%
2021/09/06	2	36.35	0	0.00	35.30	2	3,856	0.05%
2021/09/03	5	36.33	2	36.33	36.75	3	3,907	0.08%
2021/09/02	2	35.10	2	35.75	34.50	0	3,781	0.00%
2021/08/31	5	33.56	6	33.43	33.50	-1	3,731	-0.03%
2021/08/19	1	31.50	0	0.00	31.45	1	3,843	0.03%
2021/08/17	1	33.70	0	0.00	32.60	1	3,909	0.03%
2021/08/13	0	0.00	1	36.40	35.20	-1	3,912	-0.03%
2021/08/09	0	0.00	2	38.63	38.50	-2	3,918	-0.05%
2021/08/06	4	39.81	0	0.00	39.50	4	3,904	0.10%
2021/08/04	1	37.10	0	0.00	37.10	1	3,757	0.03%
2021/08/03	0	0.00	2	37.35	37.70	-2	3,778	-0.05%
2021/08/02	2	36.60	0	0.00	36.30	2	3,750	0.05%
2021/07/30	3	37.30	2	37.30	36.00	1	3,764	0.03%
2021/07/28	3	36.20	0	0.00	35.30	3	3,753	0.08%
2021/07/27	2	37.90	2	38.50	37.20	0	3,753	0.00%
2021/07/26	2	37.83	1	38.20	38.00	1	3,765	0.03%
2021/07/23	0	0.00	10	38.95	37.55	-10	3,810	-0.26%
2021/07/22	9	40.88	12	41.12	40.95	-3	3,734	-0.08%
2021/07/21	2	40.70	4	40.75	41.05	-2	3,712	-0.05%
2021/07/20	3	39.80	7	39.19	39.95	-4	3,602	-0.11%
2021/07/19	1	38.70	2	38.50	38.80	-1	3,468	-0.03%
2021/07/16	22	38.16	5	37.87	37.75	17	3,418	0.50%
2021/07/15	2	37.30	1	37.30	37.85	1	3,377	0.03%
2021/07/14	0	0.00	2	37.90	38.00	-2	3,355	-0.06%
2021/07/13	4	37.63	2	36.13	36.50	2	3,253	0.06%
2021/07/12	2	35.48	0	0.00	35.75	2	3,080	0.06%
2021/07/09	2	33.60	2	34.50	34.20	0	3,053	0.00%
2021/07/08	2	34.00	2	34.50	34.00	0	3,129	0.00%
2021/07/06	2	34.00	0	0.00	34.05	2	3,236	0.06%
2021/06/29	0	0.00	1	33.90	33.90	-1	3,619	-0.03%
2021/06/24	1	36.30	0	0.00	36.55	1	3,441	0.03%
2021/06/23	1	36.20	0	0.00	36.90	1	3,438	0.03%
2021/06/22	0	0.00	2	35.48	35.15	-2	3,378	-0.06%
2021/06/18	2	35.23	2	34.90	35.15	0	3,444	0.00%
2021/06/17	2	34.23	2	35.40	35.25	0	3,810	0.00%
2021/06/15	1	35.00	0	0.00	34.95	1	5,077	0.02%
2021/06/11	6	35.03	5	34.35	34.35	1	5,635	0.02%
2021/06/09	0	0.00	2	33.30	33.50	-2	5,781	-0.03%
2021/06/08	0	0.00	2	32.80	32.65	-2	5,816	-0.03%
2021/06/07	2	32.75	2	32.95	33.10	0	5,916	0.00%
2021/05/31	1	33.85	1	34.40	34.30	0	6,473	0.00%
2021/05/27	1	33.20	0	0.00	33.30	1	6,505	0.02%
2021/05/25	1	34.50	2	34.38	33.30	-1	6,530	-0.02%
2021/05/20	0	0.00	1	32.50	30.75	-1	6,543	-0.02%
2021/05/14	3	30.90	2	32.00	29.65	1	6,671	0.01%
2021/05/12	2	32.00	0	0.00	29.05	2	6,632	0.03%
2021/05/07	0	0.00	1	34.15	35.75	-1	6,603	-0.02%
2021/05/06	2	34.18	0	0.00	33.30	2	6,597	0.03%
2021/05/05	0	0.00	1	36.15	34.30	-1	6,632	-0.02%
2021/05/04	4	35.15	3	35.00	35.45	1	6,722	0.01%
2021/05/03	0	0.00	1	37.60	36.45	-1	6,744	-0.01%
2021/04/29	6	40.91	0	0.00	39.50	6	6,777	0.09%
2021/04/28	0	0.00	5	40.25	39.75	-5	6,862	-0.07%
2021/04/27	8	42.03	13	41.79	41.80	-5	7,299	-0.07%
2021/04/26	0	0.00	12	40.12	41.45	-12	7,131	-0.17%
2021/04/23	0	0.00	1	37.95	38.35	-1	7,115	-0.01%
2021/04/21	1	38.30	2	38.43	38.30	-1	7,070	-0.01%
2021/04/20	15	38.85	1	39.05	38.85	14	7,100	0.20%
2021/04/19	1	38.35	2	38.55	38.45	-1	7,186	-0.01%
2021/04/16	3	39.22	1	38.85	39.10	2	7,155	0.03%
2021/04/15	4	38.93	10	39.38	39.65	-6	7,124	-0.08%
2021/04/14	17	37.60	8	36.07	37.10	9	7,063	0.13%
2021/04/13	8	39.76	8	39.50	38.65	0	6,977	0.00%
2021/04/12	5	39.94	3	39.30	39.30	2	6,916	0.03%
2021/04/09	6	41.35	8	41.23	40.80	-2	6,855	-0.03%
2021/04/08	16	44.25	46	43.22	42.85	-30	6,741	-0.44%
2021/04/07	30	42.83	5	42.50	42.50	25	6,571	0.38%
2021/04/06	1	43.70	5	45.40	43.70	-4	6,529	-0.06%
2021/04/01	0	0.00	7	45.01	44.45	-7	6,524	-0.11%
2021/03/31	0	0.00	10	42.18	41.50	-10	6,428	-0.16%
2021/03/30	20	41.03	8	42.18	42.10	12	6,411	0.19%
2021/03/29	15	40.84	16	41.60	40.90	-1	6,377	-0.02%
2021/03/26	15	40.20	55	39.45	41.10	-40	6,344	-0.63%
2021/03/25	26	38.35	9	38.95	38.25	17	6,303	0.27%
2021/03/24	29	39.04	23	39.29	39.00	6	6,304	0.10%
2021/03/23	32	39.97	10	41.50	38.20	22	6,287	0.35%
2021/03/22	10	43.62	13	44.28	40.30	-3	6,236	-0.05%
2021/03/19	16	42.93	6	43.61	43.00	10	5,862	0.17%
2021/03/18	13	39.63	19	39.62	40.90	-6	5,094	-0.12%
2021/03/17	10	36.44	13	37.17	37.20	-3	4,571	-0.07%
2021/03/16	0	0.00	2	34.75	34.75	-2	4,003	-0.05%
2021/03/15	5	31.55	3	30.30	31.60	2	3,860	0.05%
2021/03/12	3	28.95	7	29.39	28.75	-4	3,759	-0.11%
2021/03/11	1	29.65	2	29.65	29.30	-1	3,846	-0.03%
2021/03/10	3	28.45	31	28.30	28.80	-28	3,832	-0.73%
2021/03/09	42	29.84	12	30.67	28.20	30	3,762	0.80%
2021/03/05	2	29.00	3	28.33	28.00	-1	3,334	-0.03%
2021/03/04	0	0.00	2	27.70	27.60	-2	3,243	-0.06%
2021/03/02	4	27.95	1	28.40	27.40	3	3,196	0.09%
2021/02/26	1	26.60	3	27.00	27.90	-2	3,160	-0.06%
2021/02/24	2	27.83	1	27.65	27.65	1	3,345	0.03%
2021/02/22	0	0.00	3	27.85	27.90	-3	3,256	-0.09%
2021/02/19	1	27.05	1	27.45	27.80	0	3,211	0.00%
2021/02/18	6	27.76	3	27.98	27.80	3	3,165	0.09%
2021/02/17	0	0.00	4	25.75	26.60	-4	3,029	-0.13%
2021/01/29	3	26.50	3	26.65	25.25	0	2,884	0.00%
2021/01/28	0	0.00	5	25.40	25.10	-5	2,797	-0.18%
2021/01/27	0	0.00	10	26.10	26.20	-10	2,769	-0.36%
2021/01/26	0	0.00	5	24.71	25.95	-5	2,778	-0.18%
2021/01/25	5	25.85	0	0.00	25.10	5	2,664	0.19%
2021/01/22	21	26.46	11	27.01	26.45	10	2,591	0.39%
2021/01/21	7	28.02	8	27.16	26.60	-1	2,506	-0.04%
2021/01/20	30	29.08	15	29.21	28.55	15	2,332	0.64%
2021/01/19	2	27.50	0	0.00	27.50	2	1,821	0.11%
2021/01/18	0	0.00	1	25.00	25.00	-1	1,760	-0.06%
2021/01/13	1	23.65	1	23.80	23.70	0	1,635	0.00%
2021/01/12	1	23.90	3	23.95	23.10	-2	1,583	-0.13%
2021/01/11	5	22.94	2	22.85	22.95	3	1,466	0.20%
2021/01/08	1	22.70	0	0.00	22.70	1	1,457	0.07%
2021/01/07	1	22.20	0	0.00	22.25	1	1,446	0.07%
2020/12/30	0	0.00	2	23.15	23.25	-2	1,512	-0.13%
2020/12/21	0	0.00	12	23.05	22.95	-12	1,383	-0.87%
2020/12/17	12	23.70	0	0.00	23.80	12	1,351	0.89%
2020/12/16	23	23.20	43	23.83	24.50	-20	1,328	-1.51%
2020/12/15	20	23.51	0	0.00	22.85	20	1,265	1.58%
2020/12/14	10	22.88	10	24.25	24.20	0	1,241	0.00%
2020/12/10	0	0.00	1	23.15	23.40	-1	1,186	-0.08%
2020/12/07	1	26.10	8	24.84	24.25	-7	1,127	-0.62%
2020/12/04	6	24.82	7	24.06	24.55	-1	982	-0.10%
2020/11/30	9	23.83	0	0.00	23.30	9	852	1.06%
2020/11/27	10	23.00	0	0.00	23.30	10	824	1.21%
2020/11/26	1	23.00	0	0.00	23.00	1	815	0.12%
2020/11/25	3	22.55	3	23.15	22.70	0	805	0.00%
2020/11/23	12	23.72	16	24.00	24.00	-4	718	-0.56%
2020/11/16	0	0.00	18	21.05	20.90	-18	545	-3.30%
2020/11/11	10	21.80	10	21.70	21.70	0	556	0.00%
2020/11/06	0	0.00	2	21.95	21.75	-2	560	-0.36%
2020/11/03	5	21.80	0	0.00	21.45	5	648	0.77%
2020/10/22	2	22.13	0	0.00	21.90	2	567	0.35%
2020/10/16	0	0.00	2	22.00	21.60	-2	565	-0.35%
2020/10/14	5	22.65	3	22.43	22.10	2	612	0.33%
2020/10/13	0	0.00	1	21.70	21.45	-1	604	-0.17%
2020/10/08	0	0.00	1	22.30	22.30	-1	568	-0.18%
2020/10/07	2	20.70	1	20.50	20.30	1	528	0.19%
2020/09/17	1	20.25	0	0.00	20.15	1	743	0.13%
2020/08/11	5	22.05	5	21.70	21.40	0	986	0.00%
2020/08/10	2	21.78	0	0.00	21.80	2	914	0.22%
2020/08/04	0	0.00	2	22.00	21.65	-2	920	-0.22%
2020/07/27	2	21.43	0	0.00	21.20	2	913	0.22%
2020/07/20	3	23.25	19	23.15	23.55	-16	839	-1.91%
2020/07/10	2	23.35	0	0.00	22.90	2	781	0.26%
2020/07/07	0	0.00	2	25.30	23.00	-2	701	-0.29%
2020/07/06	0	0.00	1	22.30	24.00	-1	657	-0.15%
2020/06/24	10	21.20	15	21.23	21.30	-5	570	-0.88%
2020/06/23	6	21.90	3	21.98	21.35	3	560	0.54%
2020/06/22	2	20.73	0	0.00	20.95	2	492	0.41%
2020/06/05	0	0.00	2	21.10	21.05	-2	493	-0.41%
2020/05/29	0	0.00	1	18.25	18.35	-1	446	-0.22%
2020/05/28	0	0.00	4	18.15	18.00	-4	455	-0.88%
2020/04/08	0	0.00	1	16.10	16.25	-1	720	-0.14%
2020/03/24	0	0.00	10	14.93	14.90	-10	856	-1.17%
2020/03/18	1	15.50	0	0.00	15.75	1	836	0.12%
2020/03/13	2	16.10	0	0.00	16.90	2	822	0.24%
2020/03/10	1	18.20	1	18.80	18.75	0	788	0.00%
2020/03/04	0	0.00	1	19.05	19.05	-1	734	-0.14%
2020/02/27	1	18.80	0	0.00	18.05	1	690	0.14%
2020/02/26	1	18.20	3	18.88	18.90	-2	678	-0.29%
2020/02/06	0	0.00	1	18.10	18.10	-1	594	-0.17%
2020/02/04	1	17.45	0	0.00	18.00	1	590	0.17%
2020/02/03	2	17.00	0	0.00	17.40	2	586	0.34%
2020/01/31	2	18.00	0	0.00	18.00	2	577	0.35%
2020/01/20	0	0.00	3	20.23	19.90	-3	550	-0.54%
2020/01/17	0	0.00	6	20.17	20.00	-6	542	-1.11%
2020/01/15	0	0.00	1	20.50	19.65	-1	507	-0.20%
2020/01/14	0	0.00	1	20.50	19.95	-1	494	-0.20%
2020/01/10	0	0.00	4	20.68	20.30	-4	456	-0.88%
2020/01/09	0	0.00	5	20.04	20.50	-5	380	-1.31%
2020/01/07	0	0.00	9	18.90	19.00	-9	306	-2.94%
2019/12/30	9	18.55	0	0.00	18.60	9	283	3.17%
2019/12/25	3	18.45	0	0.00	18.90	3	287	1.04%
2019/12/24	0	0.00	10	18.44	18.30	-10	281	-3.56%
2019/12/23	10	18.53	0	0.00	18.65	10	275	3.63%
2019/12/20	2	19.40	0	0.00	19.00	2	263	0.76%
2019/12/19	0	0.00	4	18.65	18.80	-4	177	-2.25%
2019/12/04	1	16.80	1	16.70	16.70	0	117	0.00%
2019/11/29	1	16.70	0	0.00	16.70	1	119	0.84%
2019/11/26	0	0.00	1	16.80	16.90	-1	121	-0.82%
2019/11/25	1	16.55	0	0.00	16.80	1	120	0.83%
2019/09/20	0	0.00	2	17.00	17.10	-2	161	-1.24%
2019/09/18	0	0.00	2	17.00	16.95	-2	161	-1.24%
2019/09/16	0	0.00	1	17.20	16.95	-1	160	-0.62%
2019/08/30	0	0.00	2	16.88	16.90	-2	156	-1.27%
2019/08/27	0	0.00	1	16.75	16.80	-1	154	-0.65%
2019/08/21	0	0.00	2	17.05	17.00	-2	154	-1.30%
2019/07/30	0	0.00	4	17.70	17.75	-4	103	-3.87%
2019/07/26	2	17.40	0	0.00	17.35	2	97	2.06%
2019/07/25	2	17.60	0	0.00	17.40	2	97	2.05%
2019/06/26	1	18.05	0	0.00	18.10	1	136	0.73%
2019/05/09	0	0.00	2	18.50	18.30	-2	281	-0.71%
2019/04/29	1	19.00	0	0.00	19.05	1	365	0.27%
2019/04/25	3	19.55	5	19.91	19.65	-2	358	-0.56%
2019/04/23	0	0.00	1	19.05	19.45	-1	342	-0.29%
2019/04/01	1	19.30	0	0.00	19.20	1	316	0.32%
2019/03/28	1	19.35	0	0.00	19.30	1	316	0.32%
2019/01/25	2	19.05	0	0.00	19.05	2	337	0.59%
2019/01/24	2	19.25	0	0.00	19.10	2	334	0.60%
2019/01/23	2	19.35	0	0.00	19.45	2	330	0.61%
2019/01/22	42	19.83	1	20.00	19.65	41	325	12.60%
2019/01/02	1	18.05	0	0.00	18.05	1	278	0.36%
2018/12/21	0	0.00	1	18.50	18.70	-1	274	-0.36%
2018/12/20	1	18.15	0	0.00	18.45	1	272	0.37%
2018/10/01	1	19.50	0	0.00	19.75	1	171	0.58%
2018/08/13	1	21.60	0	0.00	21.15	1	662	0.15%
2018/07/20	0	0.00	2	22.95	23.00	-2	663	-0.30%
2018/07/11	1	21.55	0	0.00	21.50	1	682	0.15%
2018/07/03	1	22.90	0	0.00	22.75	1	676	0.15%
2018/07/02	0	0.00	3	23.67	23.50	-3	674	-0.44%
2018/06/28	2	22.23	0	0.00	22.25	2	635	0.31%
2018/06/25	1	22.45	1	22.65	22.45	0	632	0.00%
2018/06/21	4	23.30	1	23.40	23.20	3	622	0.48%
2018/06/20	0	0.00	3	24.20	24.00	-3	619	-0.48%
2018/06/19	19	25.25	2	25.65	25.10	17	596	2.85%
2018/06/15	1	24.15	0	0.00	24.60	1	521	0.19%
2018/06/13	2	23.65	2	24.25	24.05	0	484	0.00%
2018/06/08	0	0.00	4	23.75	23.75	-4	431	-0.93%
2018/06/05	4	23.45	0	0.00	23.25	4	399	1.00%
2018/06/04	2	23.50	1	23.40	23.40	1	430	0.23%
2018/05/21	0	0.00	2	22.80	22.75	-2	337	-0.59%
2018/05/14	2	22.10	0	0.00	22.15	2	363	0.55%
2018/03/08	3	24.15	1	23.90	23.85	2	1,330	0.15%
2018/02/26	1	23.20	0	0.00	23.10	1	1,540	0.06%
2018/02/07	0	0.00	1	23.40	23.35	-1	1,564	-0.06%
2018/02/06	1	22.80	1	23.80	22.80	0	1,562	0.00%
2018/02/01	0	0.00	2	25.35	25.35	-2	1,568	-0.13%
2018/01/31	2	25.80	0	0.00	25.55	2	1,571	0.13%
2018/01/30	2	26.00	3	25.53	25.35	-1	1,568	-0.06%
2018/01/29	2	25.95	0	0.00	26.10	2	1,562	0.13%
2018/01/08	0	0.00	14	26.11	25.90	-14	1,853	-0.76%
2018/01/03	15	26.98	0	0.00	27.15	15	1,801	0.83%
2018/01/02	0	0.00	1	27.75	27.00	-1	1,781	-0.06%