正達 (3149)-元富-林園券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
210張
產業
上市光電類股▲0.61%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	23.45	23.60	-5	1,105	-0.45%
2024/04/25	0	23.05	0	0.00	22.80	0	1,230	0.00%
2024/04/22	3	22.75	0	0.00	23.10	3	1,392	0.22%
2024/04/17	3	23.90	0	0.00	24.10	3	1,447	0.21%
2024/04/15	3	24.40	0	0.00	24.40	3	1,442	0.21%
2024/04/11	3	25.00	0	0.00	25.05	3	1,442	0.21%
2024/04/10	0	0.00	3	25.80	25.65	-3	1,436	-0.21%
2024/04/09	0	0.00	5	24.97	24.80	-5	1,418	-0.35%
2024/04/08	3	24.30	0	0.00	24.35	3	1,414	0.21%
2024/04/01	1	24.90	0	0.00	25.10	1	1,420	0.07%
2024/03/28	0	0.00	6	25.53	26.15	-6	1,394	-0.43%
2024/03/26	2	23.75	0	0.00	23.70	2	1,363	0.15%
2024/03/20	0.4	24.50	0	0.00	24.10	0.4	1,423	0.03%
2024/03/18	1	25.30	1	25.00	24.95	0	1,430	0.00%
2024/03/15	3	25.40	3	25.65	25.35	0	1,429	0.00%
2024/03/14	1	24.65	0	0.00	25.15	1	1,426	0.07%
2024/03/13	5	24.80	0	0.00	24.65	5	1,422	0.35%
2024/03/12	3	24.80	0	0.00	25.00	3	1,426	0.21%
2024/03/11	0	24.75	0	0.00	24.50	0	1,423	0.00%
2024/03/08	2	25.30	0	0.00	24.85	2	1,420	0.14%
2024/03/07	5	25.45	0.4	25.55	25.75	4.6	1,417	0.32%
2024/03/06	1.4	25.16	3.2	25.10	25.10	-1.8	1,402	-0.13%
2024/03/05	5	28.00	0	0.00	27.65	5	1,349	0.37%
2024/03/04	0	0.00	0.6	27.40	27.55	-0.6	1,362	-0.05%
2024/02/29	2	27.50	0	0.00	27.60	2	1,363	0.15%
2024/02/16	0	0.00	2	28.80	28.95	-2	1,460	-0.14%
2024/02/05	1	27.25	0	0.00	27.35	1	1,436	0.07%
2024/02/01	2	28.65	0	0.00	28.35	2	1,404	0.14%
2024/01/29	0	0.00	1	30.55	30.05	-1	1,346	-0.07%
2024/01/26	1	30.00	0	0.00	30.00	1	1,324	0.08%
2024/01/25	0	29.85	0	0.00	29.85	0	1,302	0.00%
2024/01/24	0	0.00	7	30.91	31.70	-7	1,230	-0.57%
2024/01/23	4	29.20	0	0.00	29.30	4	1,120	0.36%
2024/01/18	0	0.00	6.3	27.96	27.55	-6.3	988	-0.64%
2024/01/17	10	26.23	0	0.00	26.75	10	947	1.06%
2024/01/16	0	0.00	8.4	27.45	28.00	-8.4	908	-0.93%
2024/01/15	5	26.15	0	0.00	26.15	5	835	0.60%
2023/12/28	0	0.00	3	24.15	24.20	-3	831	-0.36%
2023/12/27	0	0.00	1	24.85	24.50	-1	852	-0.12%
2023/12/26	0	0.00	5	24.28	24.35	-5	881	-0.57%
2023/12/22	0	0.00	1.6	23.52	23.55	-1.6	874	-0.19%
2023/12/21	1	23.30	0	0.00	23.50	1	875	0.11%
2023/12/18	5	24.35	1	24.55	24.35	4	868	0.46%
2023/12/15	3	25.20	0.6	24.85	25.50	2.4	854	0.28%
2023/11/29	0	0.00	2	23.35	23.40	-2	983	-0.20%
2023/11/23	2	22.50	0	0.00	22.50	2	936	0.21%
2023/11/22	1	22.25	0	0.00	22.20	1	923	0.11%
2023/11/15	0	0.00	4	17.85	18.55	-4	769	-0.52%
2023/11/08	1	17.00	0	0.00	17.00	1	752	0.13%
2023/11/03	1	17.00	0	0.00	17.00	1	767	0.13%
2023/11/02	0	0.00	1	17.50	17.25	-1	775	-0.13%
2023/11/01	1	16.80	0	0.00	16.70	1	777	0.13%
2023/10/30	2	17.03	0	0.00	17.05	2	784	0.25%
2023/10/23	1	18.45	0	0.00	18.60	1	916	0.11%
2023/10/13	0	0.00	2	13.20	13.15	-2	977	-0.20%
2023/10/12	1	13.10	0	0.00	12.95	1	993	0.10%
2023/10/05	0	0.00	1	13.80	13.80	-1	1,004	-0.10%
2023/09/28	0	0.00	10.1	14.00	13.90	-10.1	1,008	-1.00%
2023/09/27	6.1	13.92	0	0.00	13.95	6.1	1,007	0.61%
2023/09/26	5	14.35	0	0.00	14.30	5	1,013	0.49%
2023/09/20	0	0.00	4	14.70	14.30	-4	967	-0.41%
2023/09/18	0	0.00	1	14.40	14.40	-1	968	-0.10%
2023/09/15	1	14.05	0	0.00	14.05	1	969	0.10%
2023/09/14	0	0.00	1	14.35	14.50	-1	966	-0.10%
2023/09/12	1	14.10	0	0.00	14.10	1	970	0.10%
2023/09/11	0	0.00	1	14.50	14.35	-1	968	-0.10%
2023/09/08	0	0.00	2	15.50	15.50	-2	956	-0.21%
2023/09/07	2	15.93	0	0.00	15.60	2	950	0.21%
2023/09/06	0	0.00	2	16.15	16.05	-2	927	-0.22%
2023/08/31	0	0.00	4.2	14.69	14.60	-4.2	794	-0.53%
2023/08/29	0.2	13.62	0	0.00	13.50	0.2	775	0.03%
2023/08/22	2	13.15	0	0.00	13.10	2	818	0.24%
2023/08/21	2	13.45	0	0.00	13.35	2	833	0.24%
2023/08/18	0	0.00	13	14.07	13.80	-13	843	-1.54%
2023/08/11	2	13.00	0	0.00	12.95	2	823	0.24%
2023/08/08	4	13.63	2	13.70	13.60	2	836	0.24%
2023/07/26	1	14.10	0	0.00	14.05	1	975	0.10%
2023/07/20	2	14.10	0	0.00	14.25	2	969	0.21%
2023/07/18	2	14.75	0	0.00	14.75	2	953	0.21%
2023/07/17	2	12.60	10	13.01	13.45	-8	947	-0.84%
2023/07/14	4	12.18	0	0.00	12.25	4	931	0.43%
2023/07/11	2	13.30	0	0.00	13.30	2	914	0.22%
2023/07/10	0	0.00	43	13.48	13.50	-43	913	-4.71%
2023/07/06	0	0.00	7	13.30	13.30	-7	904	-0.77%
2023/07/05	2	13.30	0	0.00	13.40	2	898	0.22%
2023/07/04	31	13.40	0	0.00	13.50	31	893	3.47%
2023/07/03	14	13.79	0	0.00	13.75	14	873	1.60%
2023/06/27	0	0.00	5	14.15	14.05	-5	847	-0.59%
2023/06/26	1	14.15	0	0.00	14.15	1	843	0.12%
2023/06/21	0	0.00	7	14.45	14.50	-7	842	-0.83%
2023/06/14	2	14.15	0	0.00	14.15	2	820	0.24%
2023/06/13	7	14.30	0	0.00	14.40	7	814	0.86%
2023/06/12	2	14.50	1	14.50	14.40	1	808	0.12%
2023/06/09	7	14.69	0	0.00	14.65	7	800	0.87%
2023/06/07	1	15.00	0	0.00	15.00	1	801	0.12%
2023/05/29	2	14.70	0	0.00	14.60	2	800	0.25%
2023/05/26	2	14.50	0	0.00	14.55	2	798	0.25%
2023/05/25	2	14.98	0	0.00	14.90	2	790	0.25%
2023/05/24	0	0.00	5	15.10	15.30	-5	775	-0.64%
2023/05/22	0	0.00	2	14.30	14.35	-2	764	-0.26%
2023/05/16	1	14.30	0	0.00	14.30	1	754	0.13%
2023/05/15	0	0.00	1	14.10	14.15	-1	752	-0.13%
2023/05/11	6	14.55	1	14.70	14.50	5	745	0.67%
2023/05/09	4	15.13	0	0.00	15.25	4	721	0.55%
2023/05/08	5	16.65	0	0.00	16.65	5	660	0.76%
2023/04/25	0	0.00	1	18.75	18.25	-1	608	-0.16%
2023/04/24	0	0.00	1	18.85	18.90	-1	590	-0.17%
2023/04/21	1	20.00	0	0.00	19.60	1	571	0.17%
2023/03/30	1	18.35	0	0.00	18.35	1	427	0.23%
2023/03/29	0	19.15	0	0.00	18.30	0	433	0.00%
2023/03/24	0	0.00	3	18.30	18.45	-3	457	-0.66%
2023/01/16	0	18.65	0	0.00	18.15	0	1,145	0.00%
2023/01/06	0	0.00	1	18.35	18.35	-1	1,530	-0.07%
2023/01/03	0	0.00	20	18.37	18.45	-20	1,730	-1.16%
2022/12/30	20	18.60	0	0.00	18.50	20	1,804	1.11%
2022/12/26	0	0.00	1	19.05	19.10	-1	1,882	-0.05%
2022/12/22	1	19.20	0	0.00	19.25	1	1,890	0.05%
2022/12/16	0	0.00	21	20.00	19.95	-21	1,886	-1.11%
2022/12/13	0	0.00	3	20.35	20.20	-3	1,921	-0.16%
2022/12/08	20	20.20	0	0.00	20.25	20	1,980	1.01%
2022/12/06	1	21.00	0	0.00	20.75	1	1,939	0.05%
2022/12/02	3	22.20	0	0.00	22.35	3	1,840	0.16%
2022/12/01	0	0.00	1	20.60	20.45	-1	1,725	-0.06%
2022/11/30	1	19.95	0	0.00	20.00	1	1,714	0.06%
2022/11/17	0	0.00	20	20.75	21.00	-20	1,901	-1.05%
2022/11/16	0	0.00	2	20.60	20.55	-2	1,891	-0.11%
2022/11/10	15	21.06	0	0.00	20.95	15	1,828	0.82%
2022/11/09	1	21.70	0	0.00	21.55	1	1,814	0.06%
2022/11/08	1	21.15	0	0.00	22.00	1	1,780	0.06%
2022/11/03	4	20.70	0	0.00	20.25	4	1,691	0.24%
2022/10/27	1	21.30	4	21.05	21.80	-3	1,619	-0.19%
2022/10/25	4	19.50	0	0.00	19.75	4	1,549	0.26%
2022/10/20	1	20.10	1	20.60	20.45	0	1,492	0.00%
2022/10/19	0	0.00	4	21.60	20.60	-4	1,464	-0.27%
2022/10/18	5	22.20	1	22.35	21.85	4	1,413	0.28%
2022/10/17	4	22.28	2	22.45	22.85	2	1,347	0.15%
2022/10/14	2	21.35	2	21.15	22.40	0	1,236	0.00%
2022/10/13	2	21.60	0	0.00	20.40	2	1,140	0.18%
2022/10/12	2	21.50	2	21.80	21.50	0	1,086	0.00%
2022/10/11	2	20.95	1	22.00	22.05	1	1,026	0.10%
2022/10/07	1	21.20	5	21.30	21.35	-4	943	-0.42%
2022/09/28	0	0.00	30	18.10	17.95	-30	796	-3.76%
2022/09/02	1	19.90	0	0.00	19.80	1	728	0.14%
2022/09/01	13	20.53	0	0.00	20.15	13	718	1.81%
2022/08/31	22	21.05	0	0.00	20.90	22	704	3.12%
2022/08/29	2	20.55	0	0.00	20.55	2	667	0.30%
2022/08/26	5	20.90	0	0.00	21.90	5	634	0.79%
2022/08/25	0	0.00	5	19.65	20.20	-5	542	-0.92%
2022/08/18	0	0.00	5	18.10	18.30	-5	686	-0.73%
2022/08/15	0	0.00	5	18.05	17.80	-5	737	-0.68%
2022/08/12	10	17.35	0	0.00	17.35	10	734	1.36%
2022/08/11	20	17.25	0	0.00	17.25	20	738	2.71%
2022/08/10	20	17.20	0	0.00	17.15	20	745	2.68%
2022/08/04	30	16.15	0	0.00	16.15	30	756	3.97%
2022/08/02	20	16.85	0	0.00	16.80	20	760	2.63%
2022/07/26	30	17.45	0	0.00	17.10	30	846	3.54%
2022/07/22	20	18.00	0	0.00	17.90	20	844	2.37%
2022/07/20	0	0.00	5	17.80	17.55	-5	839	-0.60%
2022/07/07	0	0.00	8	16.70	16.65	-8	822	-0.97%
2022/07/05	0	0.00	3	17.20	17.15	-3	822	-0.36%
2022/07/04	0	0.00	1	16.85	16.80	-1	837	-0.12%
2022/07/01	0	0.00	1	17.40	17.00	-1	861	-0.12%
2022/06/30	3	18.00	0	0.00	17.90	3	857	0.35%
2022/06/29	10	18.95	0	0.00	18.95	10	853	1.17%
2022/06/20	3	19.70	0	0.00	19.00	3	908	0.33%
2022/06/07	2	22.55	0	0.00	22.50	2	892	0.22%
2022/06/02	10	22.55	0	0.00	22.60	10	900	1.11%
2022/06/01	0	0.00	1	23.15	22.80	-1	904	-0.11%
2022/05/31	0	0.00	15	21.95	22.50	-15	885	-1.69%
2022/05/26	3	22.80	0	0.00	22.65	3	818	0.37%
2022/05/25	15	24.90	10	23.10	25.05	5	717	0.70%
2022/05/24	10	22.60	0	0.00	22.80	10	681	1.47%
2022/05/05	2	26.20	0	0.00	26.45	2	627	0.32%
2022/04/27	2	22.20	0	0.00	22.15	2	596	0.34%
2022/04/13	0	0.00	1	25.50	25.50	-1	849	-0.12%
2022/04/07	1	27.45	0	0.00	27.20	1	955	0.10%
2022/04/06	0	0.00	2	25.90	25.55	-2	927	-0.22%
2022/03/25	0	24.40	5	24.20	23.85	-5	867	-0.58%
2022/03/24	0	24.20	0	0.00	24.10	0	868	0.00%
2022/03/21	5	23.60	0	0.00	24.15	5	889	0.56%
2022/03/07	2	24.15	0	0.00	24.50	2	930	0.22%
2022/03/04	2	25.30	0	0.00	25.25	2	925	0.22%
2022/03/01	1	25.85	0	0.00	25.75	1	959	0.10%
2022/02/07	0	0.00	2	27.60	28.00	-2	1,150	-0.17%
2022/01/12	4	30.04	0	0.00	29.80	4	1,261	0.32%
2022/01/11	5	30.85	0	0.00	30.85	5	1,235	0.40%
2022/01/06	2	33.80	0	0.00	34.00	2	1,172	0.17%
2022/01/05	0	0.00	14	33.44	33.95	-14	1,080	-1.30%
2021/12/21	0	0.00	2	31.10	31.15	-2	997	-0.20%
2021/12/17	1	31.20	0	0.00	31.10	1	1,000	0.10%
2021/12/15	5	31.80	6	31.91	31.80	-1	997	-0.10%
2021/12/14	0	0.00	1	33.25	32.85	-1	993	-0.10%
2021/12/13	6	33.00	11	32.37	33.00	-5	977	-0.51%
2021/12/10	0	0.00	1	30.85	30.80	-1	982	-0.10%
2021/12/09	2	31.40	0	0.00	31.05	2	988	0.20%
2021/11/29	5	30.85	0	0.00	30.90	5	1,039	0.48%
2021/11/24	5	32.35	0	0.00	32.30	5	1,031	0.48%
2021/11/23	10	32.93	0	0.00	32.75	10	1,031	0.97%
2021/11/11	0	0.00	10	31.48	31.55	-10	1,102	-0.91%
2021/11/04	0	0.00	3	30.85	30.95	-3	1,158	-0.26%
2021/11/01	3	31.95	0	0.00	34.20	3	1,211	0.25%
2021/10/26	1	33.55	3	34.68	33.50	-2	1,223	-0.16%
2021/10/25	3	33.70	4	33.80	33.75	-1	1,253	-0.08%
2021/10/21	2	33.20	0	0.00	33.00	2	1,472	0.14%
2021/10/14	0	0.00	2	32.05	32.05	-2	1,846	-0.11%
2021/10/12	2	31.20	0	0.00	30.65	2	1,936	0.10%
2021/10/05	0	0.00	1	29.00	30.65	-1	2,622	-0.04%
2021/09/17	10	33.87	0	0.00	35.05	10	3,109	0.32%
2021/09/14	1	34.30	0	0.00	33.40	1	3,390	0.03%
2021/09/03	2	36.88	0	0.00	37.00	2	4,199	0.05%
2021/08/26	1	39.00	0	0.00	38.40	1	4,279	0.02%
2021/08/16	0	0.00	1	40.00	39.50	-1	4,564	-0.02%
2021/08/13	1	41.50	1	41.55	41.50	0	4,593	0.00%
2021/08/10	2	41.35	1	41.80	41.65	1	4,707	0.02%
2021/08/09	1	43.10	0	0.00	42.10	1	4,776	0.02%
2021/08/06	0	0.00	3	44.58	43.80	-3	4,807	-0.06%
2021/08/05	3	43.73	6	45.23	45.60	-3	4,845	-0.06%
2021/08/04	2	42.70	2	42.85	42.70	0	4,872	0.00%
2021/08/03	2	42.40	0	0.00	42.30	2	4,961	0.04%
2021/08/02	0	0.00	1	42.55	42.45	-1	4,999	-0.02%
2021/07/30	1	41.90	2	42.23	41.80	-1	5,042	-0.02%
2021/07/28	7	42.96	3	42.73	42.95	4	5,065	0.08%
2021/07/27	3	46.95	8	45.36	43.80	-5	5,098	-0.10%
2021/07/26	10	45.95	6	46.45	47.60	4	5,068	0.08%
2021/07/21	3	40.57	0	0.00	40.20	3	5,003	0.06%
2021/07/20	3	41.90	3	40.40	40.55	0	5,122	0.00%
2021/07/19	9	42.86	0	0.00	42.80	9	5,155	0.17%
2021/07/16	1	45.00	3	45.00	43.85	-2	5,199	-0.04%
2021/07/15	4	43.80	0	0.00	43.80	4	5,203	0.08%
2021/07/14	3	45.95	5	44.50	44.50	-2	5,193	-0.04%
2021/07/13	5	44.10	21	47.25	46.50	-16	5,085	-0.31%
2021/07/12	0	0.00	3	44.45	44.45	-3	4,781	-0.06%
2021/07/06	0	0.00	3	40.85	40.50	-3	4,770	-0.06%
2021/07/05	1	41.95	1	42.10	41.50	0	4,875	0.00%
2021/07/02	8	41.08	4	41.81	42.10	4	5,035	0.08%
2021/07/01	4	40.38	3	39.65	39.45	1	5,413	0.02%
2021/06/29	3	40.85	0	0.00	40.05	3	5,880	0.05%
2021/06/25	12	43.36	0	0.00	42.50	12	7,821	0.15%
2021/06/24	2	43.30	1	43.70	43.25	1	7,846	0.01%
2021/06/23	0	0.00	11	43.98	43.70	-11	7,873	-0.14%
2021/06/22	11	38.98	14	39.90	44.00	-3	7,777	-0.04%
2021/06/21	1	40.25	0	0.00	40.00	1	7,671	0.01%
2021/06/18	2	42.15	23	41.48	42.60	-21	7,843	-0.27%
2021/06/17	0	0.00	4	40.30	40.30	-4	7,909	-0.05%
2021/06/16	1	34.90	0	0.00	36.65	1	8,099	0.01%
2021/06/11	10	33.15	0	0.00	32.20	10	8,550	0.12%
2021/06/10	2	32.40	7	32.49	32.30	-5	8,708	-0.06%
2021/06/07	0	0.00	2	33.00	32.85	-2	8,798	-0.02%
2021/06/04	0	0.00	2	33.35	33.00	-2	8,798	-0.02%
2021/06/03	0	0.00	1	34.50	34.30	-1	8,815	-0.01%
2021/06/02	11	35.77	0	0.00	34.15	11	8,837	0.12%
2021/06/01	4	35.28	0	0.00	36.10	4	8,825	0.05%
2021/05/31	0	0.00	1	34.20	34.90	-1	8,872	-0.01%
2021/05/28	0	0.00	10	34.10	33.90	-10	8,894	-0.11%
2021/05/27	11	33.60	0	0.00	33.60	11	8,896	0.12%
2021/05/25	10	35.20	0	0.00	35.20	10	8,854	0.11%
2021/05/24	11	30.50	0	0.00	32.00	11	8,839	0.12%
2021/05/21	0	0.00	3	31.78	31.70	-3	8,911	-0.03%
2021/05/19	3	31.47	0	0.00	31.95	3	8,978	0.03%
2021/05/17	0	0.00	1	27.80	27.20	-1	9,079	-0.01%
2021/05/13	0	0.00	1	30.50	30.50	-1	9,083	-0.01%
2021/05/11	1	34.80	0	0.00	34.65	1	8,981	0.01%
2021/05/03	1	39.10	0	0.00	37.80	1	9,098	0.01%
2021/04/29	0	0.00	1	41.00	40.50	-1	9,114	-0.01%
2021/04/28	1	41.50	3	42.05	41.10	-2	9,181	-0.02%
2021/04/27	2	42.48	0	0.00	42.50	2	9,314	0.02%
2021/04/26	3	45.40	0	0.00	44.15	3	9,419	0.03%
2021/04/23	0	0.00	2	48.00	47.60	-2	9,512	-0.02%
2021/04/22	0	0.00	3	48.40	46.00	-3	9,628	-0.03%
2021/04/21	2	46.65	3	47.82	49.60	-1	9,689	-0.01%
2021/04/20	0	0.00	2	47.50	47.00	-2	9,693	-0.02%
2021/04/19	1	46.90	0	0.00	46.35	1	9,716	0.01%
2021/04/15	0	0.00	2	45.55	45.80	-2	9,823	-0.02%
2021/04/14	2	43.80	0	0.00	44.40	2	9,842	0.02%
2021/04/13	0	48.50	7	48.65	46.85	-7	9,905	-0.07%
2021/04/12	7	47.00	2	48.00	46.60	5	9,977	0.05%
2021/04/09	4	47.10	7	49.07	48.00	-3	10,093	-0.03%
2021/04/08	11	51.79	2	53.05	51.10	9	10,262	0.09%
2021/04/07	16	52.70	13	49.42	52.80	3	10,309	0.03%
2021/04/06	12	48.14	1	48.00	50.80	11	10,109	0.11%
2021/04/01	1	44.95	6	44.48	46.20	-5	10,047	-0.05%
2021/03/31	30	42.36	19	43.27	42.00	11	10,066	0.11%
2021/03/30	2	40.43	2.1	41.28	41.40	-0.1	8,889	0.00%
2021/03/29	20	38.06	20	37.65	37.65	0	8,218	0.00%
2021/03/26	0	0.00	12	38.04	38.10	-12	8,146	-0.15%
2021/03/25	0	0.00	14	36.58	36.40	-14	8,068	-0.17%
2021/03/24	7	37.11	5	37.60	37.05	2	8,022	0.02%
2021/03/23	5	38.15	6	38.62	37.85	-1	7,962	-0.01%
2021/03/22	4	40.00	13	40.63	39.65	-9	7,712	-0.12%
2021/03/19	16.1	35.64	23	36.60	39.65	-7	7,459	-0.09%
2021/03/18	19	37.44	71	36.85	36.05	-52	7,206	-0.72%
2021/03/17	1	35.55	2	35.50	35.75	-1	6,872	-0.01%
2021/03/16	6	32.45	15	30.75	32.50	-9	6,703	-0.13%
2021/03/15	2	29.55	0	0.00	29.55	2	6,656	0.03%
2021/03/12	5	29.20	0	0.00	28.80	5	6,758	0.07%
2021/03/10	2	28.60	1	28.45	28.05	1	6,751	0.01%
2021/03/03	0	0.00	30	29.25	29.50	-30	6,698	-0.45%
2021/02/26	10	28.15	20	28.80	28.65	-10	6,717	-0.15%
2021/02/25	20	29.05	20	28.65	28.65	0	6,699	0.00%
2021/02/24	25	29.26	24	29.90	28.60	1	6,692	0.01%
2021/02/23	10	30.49	13	30.32	30.00	-3	6,648	-0.05%
2021/02/22	7	28.67	0	0.00	28.70	7	6,563	0.11%
2021/02/19	20	27.69	2	28.60	28.35	18	6,541	0.28%
2021/02/18	2	28.45	1	28.95	28.80	1	6,571	0.02%
2021/02/05	18	24.43	0	0.00	24.05	18	6,436	0.28%
2021/02/04	10	25.40	0	0.00	25.00	10	6,391	0.16%
2021/01/29	0	0.00	10	28.60	27.75	-10	6,387	-0.16%
2021/01/28	12	27.88	29	28.85	29.10	-17	6,335	-0.27%
2021/01/27	0	0.00	3	27.70	28.50	-3	6,208	-0.05%
2021/01/26	56	27.16	0	0.00	25.95	56	6,158	0.91%
2021/01/25	26	27.83	0	0.00	27.55	26	6,090	0.43%
2021/01/15	1	31.95	0	0.00	31.80	1	5,594	0.02%
2021/01/13	0	0.00	10	27.00	26.75	-10	5,606	-0.18%
2021/01/08	0	0.00	8	25.30	26.50	-8	5,851	-0.14%
2021/01/07	0	0.00	1	24.80	25.05	-1	5,845	-0.02%
2021/01/06	8	25.00	12	25.26	25.75	-4	5,839	-0.07%
2021/01/05	0	0.00	4	26.85	26.45	-4	5,713	-0.07%
2021/01/04	3	26.80	2	28.10	27.10	1	5,638	0.02%
2020/12/31	48	26.27	0	0.00	26.85	48	5,582	0.86%
2020/12/30	0	0.00	5	24.70	25.50	-5	5,411	-0.09%
2020/12/29	0	0.00	52	23.21	23.35	-52	5,165	-1.01%
2020/12/28	53	20.91	2	21.60	21.60	51	4,892	1.04%
2020/12/25	0	0.00	3	19.65	19.65	-3	4,700	-0.06%
2020/12/24	0	0.00	16	16.70	17.90	-16	4,359	-0.37%
2020/12/22	8	16.00	0	0.00	16.05	8	4,126	0.19%
2020/12/21	1	16.30	12	16.45	16.40	-11	4,101	-0.27%
2020/12/18	8	16.40	0	0.00	16.35	8	4,083	0.20%
2020/12/15	12	17.04	0	0.00	16.55	12	4,020	0.30%
2020/12/14	11	17.11	0	0.00	17.30	11	3,969	0.28%
2020/12/08	0	0.00	28	16.64	16.85	-28	3,679	-0.76%
2020/12/04	10	16.10	0	0.00	16.00	10	3,493	0.29%
2020/12/03	10	16.10	1	16.55	16.05	9	3,473	0.26%
2020/12/02	0	0.00	10	16.55	16.55	-10	3,454	-0.29%
2020/12/01	1	16.75	30	16.87	16.75	-29	3,443	-0.84%
2020/11/30	18	16.19	0	0.00	16.20	18	3,412	0.53%
2020/11/27	11	16.39	0	0.00	16.35	11	3,412	0.32%
2020/11/26	1	16.80	27	16.61	16.90	-26	3,379	-0.77%
2020/11/24	13	15.53	0	0.00	15.40	13	3,281	0.40%
2020/11/20	13	15.91	0	0.00	15.80	13	3,319	0.39%
2020/11/19	10	16.33	0	0.00	16.50	10	3,334	0.30%
2020/11/17	0	0.00	11	16.75	16.70	-11	3,306	-0.33%
2020/11/16	11	15.25	30	15.75	15.95	-19	3,213	-0.59%
2020/11/11	0	0.00	1	15.00	14.85	-1	3,219	-0.03%
2020/11/10	32	14.81	146	15.01	15.15	-114	3,232	-3.53%	大賣/鉅額交易
2020/11/09	14	15.86	1	16.05	16.25	13	3,225	0.40%
2020/11/06	1	16.05	0	0.00	16.10	1	3,235	0.03%
2020/11/05	1	16.50	2	16.75	16.35	-1	3,236	-0.03%
2020/11/04	1	16.05	0	0.00	16.10	1	3,200	0.03%
2020/10/30	1	17.05	1	18.00	17.10	0	3,079	0.00%
2020/10/29	1	16.25	10	16.40	17.80	-9	3,005	-0.30%
2020/10/28	20	16.94	0	0.00	16.65	20	2,900	0.69%
2020/10/27	0	0.00	27	17.20	17.25	-27	2,833	-0.95%
2020/10/26	0	0.00	2	18.00	17.70	-2	2,773	-0.07%
2020/10/23	4	17.85	2	17.85	17.85	2	2,680	0.07%
2020/10/22	2	16.48	10	16.35	17.10	-8	2,591	-0.31%
2020/10/21	10	17.10	5	16.40	17.20	5	2,469	0.20%
2020/10/20	7	15.18	5	15.05	16.00	2	2,224	0.09%
2020/10/19	5	14.70	5	14.30	14.55	0	2,075	0.00%
2020/10/16	12	15.32	5	14.45	15.00	7	2,038	0.34%
2020/10/14	0	0.00	24	13.35	13.35	-24	1,706	-1.41%
2020/10/13	14	12.27	0	0.00	12.15	14	1,638	0.85%
2020/10/12	15	12.58	0	0.00	12.60	15	1,613	0.93%
2020/10/08	5	12.90	0	0.00	13.15	5	1,560	0.32%
2020/10/07	0	0.00	46	12.55	12.70	-46	1,429	-3.22%
2020/10/06	0	0.00	65	11.25	11.55	-65	1,296	-5.01%
2020/09/30	0	0.00	1	10.75	10.60	-1	1,277	-0.08%
2020/09/25	15	10.68	0	0.00	10.35	15	1,314	1.14%
2020/09/24	10	10.80	0	0.00	10.85	10	1,313	0.76%
2020/09/23	0	0.00	25	11.19	11.10	-25	1,328	-1.88%
2020/09/22	15	10.50	0	0.00	11.25	15	1,315	1.14%
2020/09/21	10	11.10	0	0.00	10.80	10	1,299	0.77%
2020/09/18	7	10.95	20	10.85	11.10	-13	1,292	-1.01%
2020/09/14	10	10.50	10	10.60	10.65	0	1,271	0.00%
2020/09/10	23	11.14	0	0.00	10.80	23	1,260	1.83%
2020/09/08	20	11.10	20	11.33	11.20	0	1,233	0.00%
2020/09/07	32	11.25	0	0.00	11.20	32	1,221	2.62%
2020/09/04	10	11.05	10	11.45	11.40	0	1,210	0.00%
2020/09/03	30	11.82	101	11.76	11.70	-71	1,189	-5.97%	大賣/
2020/09/02	1	11.90	0	0.00	12.15	1	1,153	0.09%
2020/09/01	1	11.20	11	12.10	12.30	-10	1,120	-0.89%
2020/08/31	4	11.95	0	0.00	11.40	4	1,083	0.37%
2020/08/28	10	11.30	0	0.00	11.25	10	1,070	0.93%
2020/08/27	12	11.95	0	0.00	11.85	12	1,044	1.15%
2020/08/24	0	0.00	30	10.73	11.00	-30	883	-3.39%
2020/08/20	20	10.20	0	0.00	9.71	20	824	2.43%
2020/08/18	2	9.08	0	0.00	10.10	2	740	0.27%
2020/08/17	2	9.20	9	9.41	9.21	-7	708	-0.99%
2020/08/14	60	9.28	0	0.00	9.46	60	690	8.69%
2020/08/13	160	9.75	0	0.00	9.75	160	650	24.59%	大買/鉅額交易
2020/08/12	40	7.99	0	0.00	9.00	40	569	7.03%
2020/08/11	0	0.00	5	7.54	8.19	-5	523	-0.96%
2020/07/30	5	7.38	0	0.00	7.35	5	591	0.85%
2020/07/09	0	0.00	4	8.05	8.05	-4	548	-0.73%
2020/07/07	4	8.00	0	0.00	7.77	4	551	0.72%
2020/06/11	0	0.00	5	7.19	7.02	-5	585	-0.85%
2020/06/09	5	7.28	0	0.00	7.24	5	603	0.83%
2020/05/26	0	0.00	5	7.02	7.07	-5	618	-0.81%
2020/05/18	5	7.00	0	0.00	7.20	5	588	0.85%
2020/05/14	0	0.00	5	7.10	7.64	-5	526	-0.95%
2020/05/07	5	6.55	0	0.00	6.74	5	478	1.05%
2020/04/29	0	0.00	4	6.47	6.38	-4	460	-0.87%
2020/04/27	0	0.00	6	6.14	6.16	-6	459	-1.30%
2020/04/20	0	0.00	5	6.12	6.13	-5	455	-1.10%
2020/04/15	0	0.00	3	6.15	6.19	-3	464	-0.65%
2020/04/13	3	5.95	1	6.09	6.09	2	461	0.43%
2020/04/10	1	6.10	0	0.00	6.10	1	457	0.22%
2020/04/01	5	5.15	0	0.00	5.15	5	389	1.28%
2020/03/31	0	0.00	10	5.08	5.09	-10	387	-2.58%
2020/03/27	10	5.02	0	0.00	5.02	10	383	2.61%
2020/03/25	0	0.00	3	5.12	5.12	-3	374	-0.80%
2020/03/20	3	4.90	0	0.00	4.90	3	359	0.84%
2020/03/17	5	5.49	0	0.00	5.45	5	322	1.55%
2020/02/20	3	8.28	0	0.00	8.27	3	259	1.16%
2020/02/14	0	0.00	10	8.23	8.32	-10	274	-3.64%
2020/02/12	2	8.38	0	0.00	8.33	2	275	0.73%
2019/09/25	0	0.00	1	11.25	11.25	-1	413	-0.24%
2019/09/24	1	11.85	0	0.00	11.75	1	409	0.24%
2019/07/26	0	0.00	6	11.85	11.75	-6	791	-0.76%
2019/07/11	0	0.00	2	11.90	11.85	-2	935	-0.21%
2019/07/05	8	12.40	0	0.00	12.40	8	1,024	0.78%
2019/06/04	0	0.00	3	11.55	11.10	-3	1,949	-0.15%
2019/04/30	3	11.45	0	0.00	11.45	3	2,109	0.14%
2019/04/08	0	0.00	5	12.95	12.95	-5	1,823	-0.27%
2019/03/28	0	0.00	5	13.25	13.20	-5	1,716	-0.29%
2019/03/26	10	13.20	0	0.00	13.00	10	1,630	0.61%
2019/03/21	0	0.00	0.6	14.40	14.50	-0.6	1,426	-0.04%
2019/03/13	0	0.00	1	12.20	12.10	-1	896	-0.11%
2019/03/12	1	12.05	5	12.35	12.05	-4	859	-0.47%
2019/03/11	5	11.80	20	12.25	12.25	-15	801	-1.87%
2019/03/08	10	10.95	0	0.00	11.15	10	686	1.46%
2019/02/26	10	10.95	0	0.00	10.90	10	593	1.68%
2019/02/22	0	0.00	8	9.99	10.75	-8	480	-1.67%
2019/02/21	2	9.71	20	9.81	9.81	-18	393	-4.58%
2019/02/13	1	9.00	0	0.00	9.05	1	361	0.28%
2019/02/11	2	9.01	0	0.00	9.03	2	370	0.54%
2019/01/28	0	0.00	5	9.01	8.99	-5	380	-1.32%
2019/01/17	0	0.00	5	8.94	8.92	-5	403	-1.24%
2019/01/08	10	8.79	0	0.00	8.71	10	417	2.40%
2019/01/07	0	0.00	4	8.45	8.78	-4	423	-0.94%
2019/01/03	0	0.00	1	8.63	8.65	-1	436	-0.23%
2018/12/28	5	8.99	0	0.00	8.80	5	460	1.09%
2018/12/13	0	0.00	10	9.37	9.37	-10	577	-1.73%
2018/11/16	10	9.70	0	0.00	9.52	10	659	1.52%
2018/11/13	10	9.80	0	0.00	9.89	10	740	1.35%
2018/10/30	10	10.00	0	0.00	10.10	10	728	1.37%
2018/10/22	1	11.25	0	0.00	11.50	1	713	0.14%
2018/10/11	2	10.90	0	0.00	11.05	2	691	0.29%
2018/10/08	0	0.00	1	12.30	12.05	-1	673	-0.15%
2018/10/03	1	12.20	14	12.05	12.10	-13	583	-2.23%
2018/09/21	2	11.55	0	0.00	11.30	2	534	0.37%
2018/09/14	12	11.99	0	0.00	11.85	12	467	2.57%
2018/09/07	10	12.80	0	0.00	12.35	10	442	2.26%
2018/06/29	0	0.00	10	15.93	15.55	-10	336	-2.97%
2018/06/11	10	16.65	0	0.00	16.75	10	325	3.07%
2018/06/05	0	0.00	10	16.80	16.80	-10	295	-3.38%
2018/05/11	0	0.00	1	15.60	15.50	-1	310	-0.32%
2018/05/04	0	0.00	1	15.65	15.70	-1	338	-0.30%
2018/04/25	0	0.00	1	16.00	16.00	-1	362	-0.28%
2018/04/18	1	16.90	0	0.00	16.35	1	372	0.27%
2018/04/09	0	0.00	9	18.00	17.65	-9	386	-2.33%
2018/04/03	10	18.96	0	0.00	18.60	10	381	2.62%
2018/01/19	0	0.00	4	19.55	19.65	-4	635	-0.63%
2018/01/04	4	19.60	0	0.00	19.50	4	761	0.53%