台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18146.7000.0046.5012,3150.04%
2025/02/14147.0000.0046.9012,3130.04%
2025/02/12347.30446.0046.55-12,204-0.05%
2025/01/22139.8000.0039.7511,6500.06%
2025/01/09142.15141.0041.0001,9510.00%
2025/01/0800.00241.0041.90-21,984-0.10%
2024/12/26237.4500.0037.4522,1700.09%
2024/12/1900.003036.8237.05-302,175-1.38%
2024/12/12140.3500.0040.5012,1330.05%
2024/12/11141.2500.0040.2012,1200.05%
2024/12/103045.0000.0041.85302,0791.44%
2024/12/06342.35341.8541.6501,9400.00%
2024/12/0200.00140.6540.90-11,873-0.05%
2024/11/29141.20141.7541.1001,8530.00%
2024/11/272541.902342.4241.9021,7540.11%
2024/11/26342.30540.9240.95-21,579-0.13%
2024/11/1400.00138.0038.00-11,424-0.07%
2024/11/1200.00440.4842.00-41,336-0.30%
2024/11/05138.5000.0037.5011,2010.08%
2024/11/04138.4000.0038.2011,2120.08%
2024/10/25138.70338.3038.60-21,154-0.17%
2024/10/23140.0500.0039.2511,1210.09%
2024/10/22440.4000.0040.0541,1100.36%
2024/10/15139.901240.8039.95-11778-1.41%
2024/10/111740.75638.6937.90117111.55%
2024/08/1300.00130.8531.00-1730-0.14%
2024/08/09130.3500.0030.1517520.13%
2024/07/11235.7500.0035.2526870.29%
2024/07/10438.28237.0036.9026710.30%
2024/07/0300.00331.9532.20-3547-0.55%
2024/06/24331.3500.0031.1535660.53%
2024/06/1700.00133.7533.30-1574-0.17%
2024/06/11134.4500.0034.0015720.17%
2024/05/2300.00832.0531.80-8589-1.36%
2024/05/1500.00333.4033.00-3600-0.50%
2024/04/30238.1500.0037.7526360.31%
2024/04/29137.65137.4037.4006340.00%
2024/04/2400.00236.0036.90-2641-0.31%
2024/03/28439.1900.0039.2048840.45%
2024/03/22538.30538.1038.1009210.00%
2024/03/1300.00238.8038.50-2891-0.22%
2024/03/08139.6000.0039.9019360.11%
2024/03/04143.1000.0043.1518840.11%
2024/02/27142.8000.0042.2518620.12%
精確 相關文章
精確 相關影音