台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.80%
  • 成交量
    1,049
  • 產業
    上櫃 半導體類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
公準 (3178)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071110.0000.00107.5011,2680.08%
2024/05/171110.5000.00110.0011,6880.06%
2024/05/1000.001103.50105.50-11,775-0.06%
2024/04/241123.0000.00120.5011,7050.06%
2024/04/181128.001129.00128.5001,5970.00%
2024/04/171133.501135.50132.0001,5750.00%
2024/04/1600.001131.00130.00-11,530-0.07%
2024/04/1500.001136.00136.00-11,483-0.07%
2024/04/121134.0000.00134.5011,4540.07%
2024/04/111131.0000.00129.5011,3860.07%
2024/04/1000.001130.00128.50-11,387-0.07%
2024/04/0900.001130.50130.00-11,388-0.07%
2024/04/023133.501131.00130.5021,2910.15%
2024/04/011128.501130.50130.5001,2520.00%
2024/03/2900.002119.50119.00-21,226-0.16%
2024/03/251117.001117.50118.0001,2160.00%
2024/03/192114.5000.00115.0021,2250.16%
2024/03/182117.0000.00117.0021,2330.16%
2024/03/151114.501116.50117.0001,2300.00%
2024/03/071123.501116.00114.5001,2930.00%
2024/03/062123.252123.00123.5001,3010.00%
2024/03/042124.001122.00121.5011,3620.07%
2024/02/2900.007122.00122.00-71,304-0.54%
2024/02/262123.002126.50125.5001,2800.00%
2024/02/239131.442132.50125.5071,2570.56%
2024/02/2200.003123.00128.50-31,168-0.26%
2024/02/203118.8300.00116.5031,0660.28%
2024/02/1910117.1011115.95115.00-1956-0.10%
2024/02/162107.003111.50111.50-1881-0.11%
2024/01/312103.5000.00103.5028140.25%
2024/01/241104.501101.50101.5007340.00%
2024/01/0400.002104.00103.50-2699-0.29%
2023/12/2700.002103.50103.50-2636-0.31%
2023/12/264103.6300.00105.0046310.63%
2023/12/081106.001109.00106.0005460.00%
2023/12/062108.502110.00110.0006530.00%
2023/12/052107.002112.50108.0006760.00%
2023/12/0400.009108.22110.00-9651-1.38%
2023/12/0141103.3734104.72105.0075971.17%
2023/11/301100.504101.38101.00-3556-0.54%
2023/11/29197.6000.00100.5015310.19%
2023/09/22386.5000.0086.5036140.49%
2023/09/14194.30294.4092.70-1640-0.16%
2023/09/13194.1000.0093.0016460.15%
2023/09/1200.00196.0093.00-1651-0.15%
2023/09/11399.43199.20100.0026210.32%
2023/08/0200.00289.5089.30-21,419-0.14%
2023/07/3100.00394.6092.80-31,420-0.21%
2023/07/25189.7000.0090.9011,4390.07%
2023/07/18192.1000.0090.1011,4890.07%
2023/07/13194.70295.5094.60-11,570-0.06%
2023/07/042101.0000.00100.5021,7370.12%
2023/06/151103.001103.50103.5001,8190.00%
2023/06/1400.002103.50102.00-21,812-0.11%
2023/06/133104.001105.00102.0021,8200.11%
2023/05/2900.003102.0098.50-31,667-0.18%
2023/05/23199.001102.00103.5001,3880.00%
2023/05/2200.001090.4094.10-101,284-0.78%
2023/05/1900.00785.0485.60-71,199-0.58%
2023/05/1800.00579.0080.10-51,154-0.43%
2023/05/12375.8300.0076.4031,1320.26%
2023/05/11576.5000.0076.1051,1310.44%
2023/05/05779.9600.0080.5071,1200.62%
2023/04/1900.00191.6092.20-11,017-0.10%
2023/04/171490.79189.0089.10139261.40%
2023/04/14990.50988.1286.1008690.00%
2023/04/1300.000.184.4088.00-0.1752-0.01%
2023/03/231.183.552.282.9583.10-1.1574-0.20%
2023/03/20178.5000.0078.2014620.22%
2023/03/150.282.00182.0079.50-0.8383-0.21%
2023/03/14179.90182.5076.5003050.00%
2023/02/14171.50169.8069.8002520.00%
2023/01/1700.000.168.3067.80-0.1210-0.05%
2023/01/1200.00868.1067.40-8207-3.85%
2023/01/0900.00265.0064.60-2194-1.03%
2022/12/20562.8000.0062.5052072.42%
2022/11/240.166.4000.0067.100.12330.04%
2022/11/2300.00165.0067.20-1222-0.45%
2022/09/2600.00562.1060.50-5346-1.44%
2022/09/15570.0000.0069.3053991.25%
2022/09/1300.002570.4969.70-25526-4.75%
2022/09/12272.80371.4371.30-1526-0.19%
2022/09/0800.00572.0071.30-5520-0.96%
2022/09/06271.5000.0068.5025100.39%
2022/09/05971.8800.0070.9095031.79%
2022/09/02770.3600.0069.4074821.45%
2022/08/31270.1500.0070.3024640.43%
2022/08/30269.9000.0068.9024590.44%
2022/08/26174.50471.2871.00-3444-0.68%
2022/08/24467.9500.0066.6043651.09%
2022/08/19164.7000.0064.2013450.29%
2022/08/1800.00162.7063.80-1342-0.29%
2022/08/1700.00363.3363.30-3341-0.88%
2022/08/16465.70164.3065.0033390.88%
2022/08/0200.00259.2059.60-2316-0.63%
2022/08/0100.00160.8061.30-1317-0.31%
2022/07/28161.3000.0060.5013150.32%
2022/07/27260.7000.0060.5023140.64%
2022/07/2600.00159.9059.60-1312-0.32%
2022/07/2200.00163.0060.90-1307-0.33%
2022/07/2100.00158.4061.80-1289-0.35%
2022/07/18356.20156.1055.8022830.70%
2022/07/15256.1000.0056.0022820.71%
2022/07/13254.7000.0055.0022810.71%
2022/06/22265.60265.2067.5002020.00%
2022/05/2500.00155.0054.70-176-1.32%
2022/05/1800.00156.0055.60-186-1.15%
2022/05/11554.0000.0054.105905.54%
2022/05/09156.5000.0056.001901.10%
2022/04/1800.00061.7061.1001000.00%
2022/03/31565.0000.0064.6051433.47%
2022/03/2100.001067.0066.00-10161-6.18%
2022/03/071064.6000.0065.00101865.36%
2022/03/0200.001070.0070.10-10194-5.15%
2022/02/241065.0000.0064.70102084.79%
2021/12/02171.5000.0071.6019750.10%
2021/12/0100.00173.2073.70-1973-0.10%
2021/11/2400.00575.0076.10-5980-0.51%
2021/11/17581.1000.0081.0059450.53%
2021/11/04177.60181.3081.1007630.00%
2021/10/04271.90267.8067.1006790.00%
2021/09/30175.00177.4076.7006460.00%
2021/09/2900.00177.6074.40-1612-0.16%
2021/09/28175.5000.0073.7015530.18%
2021/08/3000.00572.0070.10-5622-0.80%
2021/08/2300.00162.0065.40-1626-0.16%
2021/08/16565.0000.0065.0056410.78%
2021/08/0200.00176.3076.70-1731-0.14%
2021/07/28179.5000.0076.6017530.13%
2021/07/14187.0000.0085.0017350.14%
2021/06/2400.00171.2075.20-11,162-0.09%
2021/06/17167.10267.0068.50-11,565-0.06%
2021/05/1300.00261.5067.40-24,152-0.05%
2021/05/06170.8000.0070.0014,8280.02%
2021/05/04167.20168.6071.7004,8950.00%
2021/04/2900.00175.8075.00-15,095-0.02%
2021/04/28180.8000.0079.4015,1120.02%
2021/04/2600.002082.1181.90-205,112-0.39%
2021/04/2200.00684.6280.20-65,094-0.12%
2021/04/1200.00191.9090.10-14,962-0.02%
2021/04/08594.4000.0093.8054,9130.10%
2021/04/0700.00195.4094.90-14,887-0.02%
2021/04/0600.00199.1099.00-14,834-0.02%
2021/04/01499.10399.1099.1014,8030.02%
2021/03/3030101.586101.17101.50244,6640.51%
2021/03/29495.18397.7098.6014,4860.02%
2021/03/26189.1000.0089.7014,3340.02%
2021/03/2500.002.289.8088.40-2.24,273-0.05%
2021/03/24288.25388.0087.30-14,107-0.02%
2021/03/220.185.2900.0083.200.13,9490.00%
2021/03/1900.00286.5085.20-23,929-0.05%
2021/03/182.186.2100.0086.502.13,9010.05%
2021/03/17285.7000.0087.0023,8620.05%
2021/03/16287.9000.0085.5023,7900.05%
2021/03/0900.00182.3081.90-13,482-0.03%
2021/03/08188.5000.0082.0013,3920.03%
2021/03/052090.002087.7086.3003,2470.00%
2021/03/0400.00289.2087.10-22,978-0.07%
2021/03/0300.00281.8586.90-22,583-0.08%
2021/03/023387.543585.7679.00-22,422-0.08%
2021/02/261784.221683.9485.0012,1950.05%
2021/02/25177.2000.0080.3011,8750.05%
2021/02/24376.83174.0073.0021,7620.11%
2021/02/22467.00366.3366.1011,5280.07%
2021/02/19366.97566.5066.00-21,493-0.13%
2021/02/18462.60362.4064.3011,4190.07%
2021/02/1700.00361.0058.50-31,390-0.22%
2021/02/05861.44262.5060.0061,3650.44%
2021/02/0400.00360.8061.10-31,339-0.22%
2021/02/03466.88663.3263.50-21,286-0.16%
2021/02/021061.601061.8362.5001,1830.00%
2021/02/011067.31563.7461.1051,1350.44%
2021/01/29670.631069.4264.10-4955-0.42%
2021/01/28565.6000.0069.5056880.73%
2021/01/2600.001058.4657.50-10502-1.99%
2021/01/25461.802.261.0260.301.84580.39%
2021/01/221057.30456.1058.7063091.94%
2021/01/2100.001053.4053.40-10219-4.55%
2021/01/1500.00748.5049.10-7171-4.09%
2021/01/1400.001347.9548.00-13163-7.96%
2021/01/131046.9500.0046.70101636.12%
2021/01/1100.00146.3046.45-1163-0.61%
2020/12/3100.001048.7548.50-10164-6.09%
2020/12/221047.7000.0046.65101815.51%
2020/12/1700.00150.2049.45-1187-0.53%
2020/12/16250.5000.0050.0021891.06%
2020/12/1400.00148.2548.00-1181-0.55%
2020/12/10148.2000.0048.3011880.53%
2020/12/0300.00750.0050.00-7222-3.14%
2020/11/25749.0000.0048.9075971.17%
2020/11/2300.00550.4050.30-5618-0.81%
2020/09/23350.9000.0050.6038670.35%
2020/09/22250.8000.0050.9028760.23%
2020/09/17553.0000.0052.9059350.53%
2020/09/11151.7000.0052.2019830.10%
2020/09/105.155.4600.0053.705.11,0570.48%
2020/09/0800.00258.7057.10-21,093-0.18%
2020/09/071461.06162.2058.70131,0961.19%
2020/09/0300.00762.1061.40-71,081-0.65%
2020/09/0200.00163.9063.20-11,073-0.09%
2020/09/01557.6600.0060.6059000.56%
2020/08/31355.3300.0055.1038710.34%
2020/08/2800.00154.4053.80-1938-0.11%
2020/08/2700.00154.2054.50-1957-0.10%
2020/08/20149.9000.0047.7011,2580.08%
2020/08/18153.2000.0053.0011,3160.08%
2020/08/1200.001.255.5255.60-1.21,423-0.09%
2020/07/270.150.2000.0050.600.11,6120.01%
2020/07/160.155.0000.0055.000.11,6360.01%
2020/07/14155.70158.0055.5001,6350.00%
2020/07/13156.0000.0055.7011,6320.06%
2020/07/10056.0000.0056.0001,6330.00%
2020/07/0100.00556.7057.30-51,605-0.31%
2020/06/290.154.4000.0054.500.11,5590.01%
2020/06/24056.2000.0056.2001,5460.00%
2020/06/17163.00261.0561.50-11,506-0.07%
2020/06/16561.9000.0062.4051,4270.35%
2020/06/1000.00657.0557.80-61,376-0.44%
2020/06/09160.50162.7059.9001,3630.00%
2020/06/05163.8000.0063.8011,3730.07%
2020/06/04662.7300.0063.8061,3690.44%
2020/06/0300.00260.0059.80-21,295-0.15%
2020/06/02359.60460.3859.30-11,277-0.08%
2020/05/2900.00358.9759.80-31,190-0.25%
2020/05/2800.00457.9854.40-41,140-0.35%
2020/05/27155.0000.0055.8011,0420.10%
2020/05/2600.001852.4650.80-181,014-1.77%
2020/05/221348.8700.0048.35139581.36%
2020/05/211248.90150.2048.70119401.17%
2020/05/1500.00143.3045.90-1783-0.13%
2020/05/14141.75143.0041.7507450.00%
2020/05/1300.00443.0042.00-4774-0.52%
2020/05/11540.3000.0040.2557610.66%
2020/05/07239.5500.0040.0027900.25%
2020/05/04138.10138.1038.1008610.00%
2020/04/2800.00536.4539.60-51,028-0.49%
2020/04/2000.00536.9036.70-51,390-0.36%
2020/04/16137.80637.8836.70-51,441-0.35%
2020/04/0900.00236.6036.10-21,552-0.13%
2020/03/301730.1000.0031.00171,6671.02%
2020/03/2000.00427.6028.30-41,664-0.24%
2020/03/19226.4000.0025.7521,6570.12%
2020/03/1600.00536.6534.05-51,614-0.31%
2020/03/13535.1500.0037.7551,5980.31%
2020/03/12338.57337.5537.7501,5800.00%
2020/03/04141.3000.0038.6511,4510.07%
2020/02/25142.3000.0041.5511,3810.07%
2020/02/0700.00548.0047.70-51,170-0.43%
2020/02/0600.00250.7049.35-21,137-0.18%
2020/02/0400.00251.6552.60-21,076-0.19%
2020/02/0300.00252.2052.00-21,030-0.19%
2020/01/3000.00147.9046.50-1862-0.12%
2020/01/17149.60149.6548.1007920.00%
2020/01/16349.93349.4746.6007250.00%
2020/01/14147.4500.0047.6015440.18%
2020/01/1300.00140.7043.30-1470-0.21%
2020/01/10142.6500.0042.1514460.22%
2020/01/09143.30343.0543.70-2408-0.49%
2019/12/3100.00739.0039.30-7248-2.82%
2019/12/30141.1000.0039.4012360.42%
2019/12/27438.83239.1039.1021991.00%
2019/12/2600.001438.2939.30-14169-8.28%
2019/12/25435.0000.0035.7541123.56%
2019/12/231034.32134.6032.8097911.30%
2019/12/2000.00232.5032.50-252-3.81%
2019/11/07128.0500.0027.951541.83%
2019/10/2800.00130.8530.45-149-2.02%
2019/09/24128.8500.0029.451422.37%
2019/09/2000.00129.8529.10-140-2.46%
2019/07/19528.4000.0028.5054012.38%
2019/04/1600.00132.9532.60-1157-0.63%
2019/03/25533.5000.0034.1051383.60%
2018/12/1100.00132.8531.60-1124-0.80%
2018/11/3000.00530.3531.35-584-5.89%
2018/11/29228.55228.8028.500690.00%
2018/11/2700.00228.6528.65-264-3.10%
公準 相關文章
公準 相關影音