• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.25%
  • 成交量
    2,806張
  • 產業
    上櫃 半導體類股

  • 1045人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113241.501239.50243.0025,8380.03%
2024/12/101243.0000.00240.0016,0900.02%
2024/12/094241.754240.25239.5006,2810.00%
2024/12/061232.002231.00231.00-16,284-0.02%
2024/12/051230.501230.00230.0006,3950.00%
2024/12/0400.0014229.07229.00-146,403-0.22%
2024/12/031216.0011215.68221.00-106,380-0.16%
2024/12/022212.502210.75212.0006,3970.00%
2024/11/2900.001213.00213.50-16,400-0.02%
2024/11/261215.001220.50213.0006,5340.00%
2024/11/2500.006214.00214.00-66,526-0.09%
2024/11/223210.1700.00206.5036,5340.05%
2024/11/211208.501208.50208.5006,5650.00%
2024/11/201203.0000.00203.0016,6930.01%
2024/11/1800.002202.50200.00-26,911-0.03%
2024/11/157202.5000.00201.0076,9160.10%
2024/11/143.1211.625215.80209.00-26,897-0.03%
2024/11/123227.0000.00226.0037,0500.04%
2024/11/1100.001232.50233.50-17,247-0.01%
2024/11/0811236.951252.00233.50107,2680.14%
2024/11/0720256.5011254.00259.0097,1190.13%
2024/11/061238.503242.67243.50-27,071-0.03%
2024/11/0500.001237.00237.00-17,075-0.01%
2024/10/304242.389239.06244.00-57,092-0.07%
2024/10/293232.332233.50233.0017,0810.01%
2024/10/281243.5000.00243.0017,0360.01%
2024/10/242247.751247.00246.5017,0540.01%
2024/10/2300.002254.25254.50-27,031-0.03%
2024/10/2211.1251.962254.25255.009.17,0130.13%
2024/10/211254.003256.67253.50-26,998-0.03%
2024/10/172250.751248.00249.5017,0150.01%
2024/10/1614251.212248.50249.00127,0220.17%
2024/10/152263.751257.50258.0016,9430.01%
2024/10/141.1266.881272.00264.000.16,9210.00%
2024/10/119270.118269.63271.5016,8680.01%
2024/10/093259.179260.89263.00-66,782-0.09%
2024/10/0819.1254.0112251.08248.007.16,6810.11%
2024/10/072256.503265.67266.50-16,633-0.02%
2024/10/041265.001260.50260.5006,6180.00%
2024/10/019271.509271.17272.0006,7380.00%
2024/09/3010277.8412275.67269.00-26,581-0.03%
2024/09/275274.505277.50272.0006,4620.00%
2024/09/2611274.7311.2276.17275.50-0.26,3660.00%
2024/09/254269.837.5274.97270.00-3.56,186-0.06%
2024/09/248261.3811264.64259.00-35,942-0.05%
2024/09/2300.009261.22263.00-95,892-0.15%
2024/09/2020255.7029.5256.59259.00-9.55,770-0.16%
2024/09/192232.5013240.62244.00-115,331-0.21%
2024/09/182231.0000.00222.0025,1450.04%
2024/09/169234.569233.44235.0005,0440.00%
2024/09/134232.1310235.40237.00-65,052-0.12%
2024/09/1219223.5017224.03223.5024,8260.04%
2024/09/113215.5017224.85223.50-144,578-0.31%
2024/09/103214.508218.13213.50-54,314-0.12%
2024/09/0600.002210.00207.50-23,994-0.05%
2024/08/3000.002207.50207.50-23,734-0.05%
2024/08/2900.001200.00203.00-13,663-0.03%
2024/08/271207.5000.00205.5013,6600.03%
2024/08/261208.001206.00206.0003,6970.00%
2024/08/222213.507210.29212.50-53,751-0.13%
2024/08/212203.509.1207.44204.50-7.13,632-0.19%
2024/08/202200.005200.90199.00-33,516-0.09%
2024/08/191194.001196.00194.0003,4620.00%
2024/08/161197.502195.25194.50-13,568-0.03%
2024/08/151192.0037.4193.94196.00-36.43,459-1.05%
2024/08/142185.751185.50182.5013,3240.03%
2024/08/136181.174183.13182.0023,2880.06%
2024/08/121175.002175.25175.50-13,132-0.03%
2024/08/082161.502159.50159.5003,0760.00%
2024/08/052154.2500.00149.0023,0060.07%
2024/07/301161.001163.00165.0002,9390.00%
2024/07/2600.002168.00167.50-22,896-0.07%
2024/07/231171.0000.00170.0012,8900.03%
2024/07/2200.002167.50172.00-22,898-0.07%
2024/07/181172.002171.00173.00-12,837-0.04%
2024/07/171180.0000.00178.0012,7920.04%
2024/07/1500.001181.00179.50-12,726-0.04%
2024/07/122179.001180.00179.0012,6950.04%
2024/07/081184.001184.50184.5002,5730.00%
2024/07/0510181.5014.4181.07188.00-4.42,510-0.18%
2024/07/041174.001173.00173.0002,3310.00%
2024/06/281172.502172.50170.00-12,202-0.05%
2024/06/2700.003172.67172.00-32,179-0.14%
2024/06/241163.0000.00161.5012,0710.05%
2024/06/211165.0000.00165.0012,0590.05%
2024/06/2000.000.1175.00174.50-0.11,990-0.01%
2024/06/171169.002170.25169.00-11,990-0.05%
2024/06/142169.002167.00167.5001,9730.00%
2024/06/131167.002168.50169.00-11,966-0.05%
2024/06/1200.002164.75165.50-21,938-0.10%
2024/06/112162.752163.50163.5001,9490.00%
2024/06/063159.3300.00159.0031,9720.15%
2024/06/051160.5000.00160.5011,9710.05%
2024/06/041164.002164.50162.00-11,992-0.05%
2024/06/032163.252163.75164.5002,0240.00%
2024/05/314165.2500.00163.5042,0270.20%
2024/05/305170.505170.30171.5001,9620.00%
2024/05/292169.756.1170.49169.00-4.11,914-0.21%
2024/05/282164.753164.83165.50-11,826-0.05%
2024/05/273161.672162.50163.0011,8230.05%
2024/05/241158.0000.00159.0011,9220.05%
2024/05/234161.881165.00159.0032,2120.14%
2024/05/223167.004165.88166.50-12,167-0.05%
2024/05/211159.001160.50161.5002,0970.00%
2024/05/203161.174162.25159.00-12,114-0.05%
2024/05/171159.503161.33159.50-22,114-0.09%
2024/05/162.2160.823161.00157.50-0.82,104-0.04%
2024/05/1500.003158.33160.00-32,109-0.14%
2024/05/141153.001153.00152.5002,0970.00%
2024/05/102158.252157.75153.5002,1020.00%
2024/05/092156.501158.00153.5012,0880.05%
2024/05/071155.501155.50155.0002,0890.00%
2024/05/032158.502159.00158.0002,0910.00%
2024/05/021157.0000.00156.5012,0870.05%
2024/04/3000.001157.50158.50-12,107-0.05%
2024/04/2600.001155.50157.00-12,227-0.04%
2024/04/250152.5000.00151.0002,2530.00%
2024/04/241151.0000.00152.5012,2610.04%
2024/04/2300.001144.50148.50-12,280-0.04%
2024/04/101160.0000.00158.5012,3170.04%
2024/04/092157.001157.50155.5012,3030.04%
2024/03/271158.5000.00159.0012,3270.04%
2024/03/2500.001.1162.59162.00-1.12,331-0.05%
2024/03/221161.0000.00159.5012,3130.04%
2024/03/211.1161.0500.00161.001.12,3020.05%
2024/03/203153.0000.00153.0032,2510.13%
2024/03/131159.002159.50156.00-12,330-0.04%
2024/03/072163.7500.00160.5022,3190.09%
2024/03/061170.501171.50167.0002,2960.00%
2024/03/0500.001169.00170.00-12,372-0.04%
2024/03/010.3170.501171.00169.00-0.72,501-0.03%
2024/02/2900.005175.00171.00-52,525-0.20%
2024/02/275175.505176.30173.5002,5560.00%
2024/02/268.1175.3211176.41179.50-2.92,541-0.11%
2024/02/232160.253.3163.21165.00-1.32,392-0.05%
2024/02/223166.1712164.25163.00-92,462-0.37%
2024/02/2110167.001167.00166.5092,5400.35%
2024/02/201167.0000.00164.5012,5530.04%
2024/02/164.3165.348165.25165.00-3.72,540-0.15%
2024/02/150.3158.5000.00160.000.32,4860.01%
2024/02/050155.0000.00154.5002,5120.00%
2024/02/0200.001158.00157.00-12,547-0.04%
2024/02/012159.2500.00158.5022,7530.07%
2024/01/310159.0000.00159.5002,8870.00%
2024/01/301159.003160.50161.50-22,884-0.07%
2024/01/251158.501159.00156.5002,8760.00%
2024/01/232161.503161.17163.00-12,849-0.04%
2024/01/222161.502159.00161.5002,8190.00%
2024/01/193154.5000.00155.0032,7300.11%
2024/01/1600.002.9152.78154.50-2.92,692-0.11%
2024/01/155.3148.495148.50148.500.32,6540.01%
2024/01/120.1148.0000.00148.500.12,6620.00%
2024/01/111148.5000.00148.5012,6610.04%
2024/01/051149.511151.50150.5002,7080.00%
2023/12/290.1154.5000.00154.000.12,7240.00%
2023/12/270156.0000.00158.0002,7050.00%
2023/12/2500.001151.50150.50-12,675-0.04%
2023/12/223150.5000.00150.5032,6800.11%
2023/12/2100.003148.50148.50-32,675-0.11%
2023/12/181152.5000.00152.5012,6500.04%
2023/12/150.2154.521156.50153.50-0.82,654-0.03%
2023/12/145.1161.4800.00158.505.12,6350.19%
2023/12/1300.001162.00161.50-12,617-0.04%
2023/12/120.1162.0000.00162.000.12,5900.00%
2023/12/080157.501157.00156.00-12,558-0.04%
2023/12/0700.001157.00157.50-12,574-0.04%
2023/12/064156.5000.00157.0042,5850.15%
2023/12/049160.0000.00160.0092,5760.35%
2023/12/010161.0000.00161.0002,5680.00%
2023/11/308.1165.302164.50161.506.12,5700.24%
2023/11/2900.0010165.30170.00-102,494-0.40%
2023/11/285159.502160.00159.5032,3730.13%
2023/11/272160.502164.50160.0002,3610.00%
2023/11/243162.1700.00162.5032,3300.13%
2023/11/235162.509164.33163.50-42,295-0.17%
2023/11/2212154.1721.2156.36162.50-9.22,258-0.41%
2023/11/2100.0016151.16152.50-162,134-0.75%
2023/11/2018148.6412148.33148.0062,0600.29%
2023/11/1710140.005142.60143.5051,9000.26%
2023/11/1600.0016139.38140.00-161,851-0.86%
2023/11/1517139.003138.17137.50141,8090.77%
2023/11/141138.5016140.00140.50-151,775-0.85%
2023/11/137138.579140.78138.00-21,744-0.11%
2023/11/106138.666139.25139.0001,6960.00%
2023/11/099138.0010141.95139.00-11,655-0.06%
2023/11/0822134.1818137.14138.0041,4500.28%
2023/11/060126.5020126.13127.00-201,329-1.50%
2023/10/312129.7500.00128.5021,3390.15%
2023/10/3000.006128.92131.50-61,352-0.44%
2023/10/275128.0000.00126.5051,3540.37%
2023/10/2613129.121128.50128.00121,3790.87%
2023/10/251132.002133.50133.00-11,396-0.07%
2023/10/241131.5017131.59132.50-161,414-1.13%
2023/10/2312130.751131.00130.00111,5100.73%
2023/10/2010133.101134.50134.5091,7410.52%
2023/10/195133.505132.00132.5001,7700.00%
2023/10/181131.5011131.95133.00-101,775-0.56%
2023/10/1733129.3910132.75130.00231,7981.28%
2023/10/1300.0025128.10129.00-251,794-1.39%
2023/10/1200.001127.00127.50-11,816-0.06%
2023/10/0200.001123.00123.00-11,803-0.06%
2023/09/222119.5000.00122.0021,7950.11%
2023/09/205124.6000.00124.0051,7840.28%
2023/09/191127.002128.00125.00-11,774-0.06%
2023/09/141128.5000.00130.5011,7280.06%
2023/09/1316128.6615130.00128.0011,7100.06%
2023/09/120.1128.0000.00129.500.11,7030.01%
2023/09/061125.5000.00125.5011,6050.06%
2023/09/0400.001125.00125.00-11,563-0.06%
2023/08/315123.503125.83127.5021,5110.13%
2023/08/305123.503125.50123.5021,4840.13%
2023/08/2910124.0517126.59124.00-71,461-0.48%
2023/08/2800.0026124.60125.50-261,423-1.83%
2023/08/2517120.794120.50120.00131,3350.97%
2023/08/2415117.0017118.09120.00-21,296-0.15%
2023/08/2300.0010114.50116.00-101,268-0.79%
2023/08/2212114.0000.00112.00121,2620.95%
2023/08/211114.505113.50113.50-41,255-0.32%
2023/08/1700.001112.50113.00-11,248-0.08%
2023/08/1610110.5000.00111.00101,2460.80%
2023/08/151111.001112.00110.5001,2440.00%
2023/08/1410108.505109.00109.0051,2450.40%
2023/08/111111.5015110.50110.50-141,237-1.13%
2023/08/1010112.505113.00113.0051,2250.41%
2023/08/095115.5000.00116.5051,2220.41%
2023/08/043112.337114.43114.50-41,212-0.33%
2023/08/025112.0000.00111.0051,2060.41%
2023/08/012117.001116.50115.0011,1830.08%
2023/07/315117.001116.00115.5041,1650.34%
2023/07/2800.005119.00119.00-51,134-0.44%
2023/07/272117.501118.50117.0011,0960.09%
2023/07/2618.1120.024126.00117.0014.11,0621.32%
2023/07/2525.1131.419133.50125.5016.19531.69%
2023/07/2400.0010120.00129.00-10701-1.43%
2023/07/2110116.0013116.46117.50-3645-0.46%
2023/07/201114.503117.67118.00-2622-0.32%
2023/07/1910110.002111.50111.5085531.44%
2023/07/171115.5000.00117.0015080.20%
2023/07/146111.505112.50113.0014680.21%
2023/06/1600.001114.00114.50-1469-0.21%
2023/06/121111.5000.00111.5014690.21%
2023/06/091111.5000.00111.5014690.21%
2023/06/0100.001111.00113.00-1517-0.19%
2023/05/230.1109.5000.00109.000.15180.01%
2023/05/1900.0017107.26106.50-17515-3.30%
2023/05/1700.003105.00105.50-3524-0.57%
2023/05/154106.754103.50103.5005250.00%
2023/05/125107.705107.80108.0005170.00%
2023/05/0900.001103.50105.00-1509-0.20%
2023/04/260.1100.5000.00102.000.16510.02%
2023/04/252102.503101.50101.50-1648-0.15%
2023/04/212105.7500.00105.5026410.31%
2023/04/175110.002110.00110.5036340.47%
2023/04/132109.0000.00108.5026330.32%
2023/04/1200.002112.00111.50-2627-0.32%
2023/04/1000.002109.50109.50-2615-0.32%
2023/03/290106.0000.00106.0006060.00%
2023/03/2800.003106.00106.00-3614-0.49%
2023/03/242108.5000.00110.0026210.32%
2023/03/2000.003107.17108.00-3615-0.49%
2023/03/161105.0000.00105.0016090.16%
2023/03/1400.001108.50109.00-1622-0.16%
2023/03/133108.5000.00108.0036470.46%
2023/03/102113.0000.00111.0026420.31%
2023/03/061110.0000.00110.5015910.17%
2023/02/2200.003107.50109.50-3592-0.51%
2023/02/211110.001113.00110.5005900.00%
2023/02/204111.5000.00111.5045880.68%
2023/02/170.1110.0000.00108.500.15860.01%
2023/02/1500.001106.50108.00-1586-0.17%
2023/02/142108.002108.50110.0005800.00%
2023/02/132107.503108.33108.00-1585-0.17%
2023/02/0900.004109.63110.00-4578-0.69%
2023/02/089110.6700.00111.5095761.56%
2023/02/063110.3300.00110.5035600.54%
2023/02/0300.000.2112.22113.50-0.2553-0.04%
2023/02/023112.3300.00111.5035290.57%
2023/02/0100.001109.50109.50-1464-0.22%
2023/01/16099.8000.0098.5004150.00%
2023/01/0400.00798.4198.20-7417-1.68%
2022/12/3000.00195.9096.40-1413-0.24%
2022/12/1900.001102.00102.00-1425-0.24%
2022/12/1600.00297.8097.80-2411-0.49%
2022/12/059102.831104.00100.5083882.06%
2022/11/300.294.0000.0094.600.23620.06%
2022/11/2900.00592.8693.40-5365-1.37%
2022/11/2800.00393.6093.80-3372-0.81%
2022/11/25394.30194.0093.0023740.53%
2022/11/24595.3000.0095.7053751.33%
2022/11/2200.00191.7091.60-1362-0.28%
2022/11/0300.00182.5082.70-1374-0.27%
2022/11/02181.9000.0082.2013750.27%
2022/10/28178.70178.6079.1003750.00%
2022/10/17081.1000.0081.0004190.01%
2022/10/11184.0000.0084.3014550.22%
2022/10/0300.00185.0086.20-1496-0.20%
2022/09/16192.4000.0091.6015480.18%
2022/09/08190.30390.5793.40-2578-0.35%
2022/09/0700.00189.3089.90-1576-0.17%
2022/09/02394.8000.0094.5035740.52%
2022/09/01193.20193.9093.6005700.00%
2022/08/3100.00293.4594.50-2566-0.35%
2022/08/30191.30291.6091.80-1559-0.18%
2022/08/23191.8000.0092.4015740.17%
2022/08/19196.1000.0096.0015700.18%
2022/08/1200.00191.5091.80-1539-0.19%
2022/08/0100.00192.9092.70-1523-0.19%
2022/07/20190.90190.1090.0005250.00%
2022/07/19186.5000.0087.1015330.19%
2022/07/188186.91287.5087.007954214.57%
2022/07/1500.007993.2094.50-79522-15.12%
2022/07/14192.401192.2093.20-10503-1.99%
2022/07/07187.80191.3091.3004960.00%
2022/06/2700.001105.00104.50-1516-0.19%
2022/06/22198.0000.0096.3014950.20%
2022/06/162109.7500.00107.5024840.41%
2022/06/0600.000.2118.00119.00-0.2498-0.04%
2022/06/010.2119.502120.00121.00-1.8513-0.35%
2022/05/3000.002113.75114.50-2512-0.39%
2022/05/2700.001110.50112.50-1514-0.19%
2022/05/2600.001111.00110.00-1520-0.19%
2022/05/251110.5000.00110.0015310.19%
2022/05/2000.002113.50112.50-2542-0.37%
2022/05/1800.001114.50114.00-1541-0.18%
2022/05/1300.002112.75113.00-2564-0.35%
2022/05/121110.0000.00110.0015640.18%
2022/05/1000.009111.00111.50-9565-1.59%
2022/05/091113.0000.00111.0015650.18%
2022/05/063116.001116.50116.0025620.36%
2022/05/0500.001119.50119.00-1565-0.18%
2022/05/0400.001118.00118.00-1567-0.18%
2022/04/2700.004113.13114.00-4571-0.70%
2022/04/251118.005117.00116.50-4577-0.69%
2022/04/2200.006126.50124.50-6570-1.05%
2022/04/212128.0000.00128.5025680.35%
2022/04/2000.002128.25129.00-2574-0.35%
2022/04/152129.001129.50129.0015880.17%
2022/04/141132.5000.00132.5015860.17%
2022/04/131133.5000.00133.5015900.17%
2022/04/121133.0000.00134.0015950.17%
2022/04/113133.007132.29133.00-4600-0.67%
2022/04/0700.001138.50135.00-1613-0.16%
2022/03/232142.2500.00141.0025950.34%
2022/03/181135.5000.00139.0016020.17%
2022/03/141138.5000.00137.5016160.16%
2022/03/101137.5000.00137.5016240.16%
2022/03/090136.0000.00136.0006330.00%
2022/03/040142.002141.50141.00-2629-0.32%
2022/03/030139.0000.00138.5006310.00%
2022/03/023137.172136.50138.0016400.16%
2022/03/012136.5000.00136.5026380.31%
2022/02/2500.002135.50134.00-2638-0.31%
2022/02/241136.501137.50136.5006370.00%
2022/02/2300.003138.67139.00-3646-0.46%
2022/02/2100.001139.50139.50-1675-0.15%
2022/02/161141.501139.50139.5007150.00%
2022/02/151141.001141.00141.0007040.00%
2022/02/141140.0000.00140.5017180.14%
2022/02/1000.001144.00143.00-1821-0.12%
2022/02/0900.001144.00145.00-1828-0.12%
2022/01/2600.002137.50137.50-2893-0.22%
2022/01/251137.5000.00137.5019270.11%
2022/01/202143.0000.00143.0029730.21%
2022/01/191143.501144.00144.5009840.00%
2022/01/172138.501138.50138.5011,0130.10%
2022/01/1400.006138.83139.50-61,032-0.58%
2022/01/1100.001144.00143.00-11,033-0.10%
2022/01/061148.0000.00148.0011,0210.10%
2022/01/042152.0000.00150.5021,0270.19%
2022/01/0300.000.2152.50153.00-0.21,028-0.02%
2021/12/171146.501146.00146.0001,1040.00%
2021/12/161149.5000.00149.5011,1010.09%
2021/12/091150.0000.00149.5011,1060.09%
2021/12/073152.0000.00152.0031,0890.28%
2021/12/062154.5000.00154.0021,0960.18%
2021/12/031155.5000.00155.0011,1100.09%
2021/12/0200.000.1155.00152.00-0.11,1170.00%
2021/11/2900.002151.00152.00-21,160-0.17%
2021/11/251155.0000.00156.0011,1860.08%
2021/11/2212159.3300.00159.50121,2920.93%
2021/11/193156.6700.00156.5031,3150.23%
2021/11/181154.5000.00153.5011,3130.08%
2021/11/171155.0000.00155.0011,3410.07%
2021/11/150.1152.5000.00153.500.11,4190.00%
2021/11/101148.5000.00148.0011,4870.07%
2021/11/092150.007149.57150.50-51,504-0.33%
2021/11/082160.252.1160.50160.50-0.11,491-0.01%
2021/11/051160.0000.00160.5011,6680.06%
2021/11/0400.002161.50161.50-21,679-0.12%
2021/11/0100.001160.00161.50-11,803-0.06%
2021/10/2900.001159.00157.50-11,909-0.05%
2021/10/2800.001158.00158.00-11,919-0.05%
2021/10/2600.001155.00155.00-12,022-0.05%
2021/10/211149.5000.00149.5012,3740.04%
2021/10/1200.001148.00145.00-13,113-0.03%
2021/10/0800.007149.14148.50-73,263-0.21%
2021/10/061147.501146.50146.5003,7570.00%
2021/10/0400.0017143.65144.00-173,842-0.44%
2021/10/012152.002150.00150.0003,9090.00%
2021/09/281160.501160.00158.0004,2540.00%
2021/09/151153.001152.50152.5004,5180.00%
2021/09/0800.001155.50153.50-14,634-0.02%
2021/09/070.1157.002155.00156.50-1.94,637-0.04%
2021/09/0300.002165.50164.00-24,717-0.04%
2021/09/021167.5000.00163.5014,7420.02%
2021/09/011165.5000.00165.5014,7610.02%
2021/08/302164.502163.50162.5004,8390.00%
2021/08/255160.0000.00162.0054,7890.10%
2021/08/2400.007156.00155.00-74,776-0.15%
2021/08/232158.002156.00157.0004,7730.00%
2021/08/203151.003154.00150.0004,7610.00%
2021/08/199154.6100.00153.0094,7250.19%
2021/08/1800.001156.00162.00-14,698-0.02%
2021/08/131161.001163.50160.5004,6620.00%
2021/08/123163.0000.00163.5034,6340.06%
2021/08/1110168.9520168.48166.00-104,601-0.22%
2021/08/1020182.8810183.60181.50104,4600.22%
2021/08/0920182.8515183.23181.0054,4970.11%
2021/08/068188.944187.50187.5044,4650.09%
2021/08/0511189.5511190.95192.5004,4570.00%
2021/08/048191.133192.50190.0054,4900.11%
2021/08/0300.001196.00196.50-14,435-0.02%
2021/08/021197.0000.00197.0014,4410.02%
2021/07/308196.444198.50194.5044,4160.09%
2021/07/298199.197201.29202.5014,3760.02%
2021/07/288195.756204.00197.5024,3350.05%
2021/07/279210.8310215.10209.00-14,246-0.02%
2021/07/2621213.6729214.71215.50-84,134-0.19%
2021/07/2310203.752203.50199.5083,9220.20%
2021/07/223205.0019204.79205.50-163,932-0.41%
2021/07/213196.334198.00193.50-13,849-0.03%
2021/07/202192.753194.83194.00-13,806-0.03%
2021/07/191193.0000.00193.5013,7920.03%
2021/07/162.1193.5700.00195.002.13,8190.05%
2021/07/154198.001196.50196.5033,8070.08%
2021/07/1440208.1828210.34208.50123,6960.32%
2021/07/137211.7119214.11212.50-123,530-0.34%
2021/07/125203.701203.00205.0043,2720.12%
2021/07/097200.3600.00200.5073,2560.21%
2021/07/0810204.9511205.64202.00-13,291-0.03%
2021/07/0718.1203.3318204.00200.500.13,2790.00%
2021/07/067209.571211.00207.0063,3310.18%
2021/07/059207.7230207.52209.50-213,431-0.61%
2021/07/025199.802200.00200.5033,4350.09%
2021/07/012197.754199.63201.50-23,445-0.06%
2021/06/282196.501196.00195.0013,8850.03%
2021/06/251193.5000.00192.5013,9210.03%
2021/06/241195.001192.50192.5004,1100.00%
2021/06/235191.9000.00194.5054,1730.12%
2021/06/223191.6700.00191.0034,1550.07%
2021/06/211192.0000.00191.5014,1430.02%
2021/06/182195.502195.25195.0004,1290.00%
2021/06/172194.501198.00197.5014,1030.02%
2021/06/152195.001195.00195.0014,0600.02%
2021/06/119195.062201.50194.0074,0600.17%
2021/06/1000.001.1194.59195.50-1.14,016-0.03%
2021/06/091.1193.361194.00193.000.13,9890.00%
2021/06/0800.001191.00191.00-13,949-0.03%
2021/06/072192.505194.70190.50-33,946-0.08%
2021/06/045185.0000.00188.5053,8490.13%
2021/06/0300.005186.50187.00-53,849-0.13%
2021/06/0200.001184.50184.50-13,848-0.03%
2021/06/0100.004187.00187.00-43,837-0.10%
2021/05/311183.501185.50184.0003,8290.00%
2021/05/282183.0000.00183.0023,8360.05%
2021/05/262179.7500.00180.0023,8330.05%
2021/05/215172.0000.00173.0053,8160.13%
2021/05/1900.005168.00170.50-53,846-0.13%
2021/05/1800.000.3167.80172.00-0.33,853-0.01%
2021/05/170.6160.2311163.18159.00-10.53,877-0.27%
2021/05/142174.751176.00173.0013,8970.03%
2021/05/1300.001177.50175.50-13,886-0.03%
2021/05/126.2175.004174.88171.002.23,8660.06%
2021/05/1110.3175.8520177.40175.00-9.73,794-0.26%
2021/05/107185.0700.00184.5073,7520.19%
2021/05/0700.001190.00190.00-13,760-0.03%
2021/05/063.2182.563180.00183.000.23,7820.01%
2021/05/041188.004185.50185.50-33,883-0.08%
2021/05/032193.002188.50187.5003,8470.00%
2021/04/2916198.385201.00196.50113,8200.29%
2021/04/283204.172203.50203.5013,7850.03%
2021/04/2712200.752201.25200.50103,7490.27%
2021/04/2616197.3400.00197.50163,7240.43%
2021/04/231196.0000.00196.0013,7510.03%
2021/04/2200.006192.50189.00-64,020-0.15%
2021/04/2112197.002196.50196.50104,1010.24%
2021/04/201196.001198.50197.5004,0910.00%
2021/04/192197.0000.00197.0024,1020.05%
2021/04/1611195.363.3195.76196.007.74,1190.19%
2021/04/152192.7500.00193.0024,1000.05%
2021/04/145.3186.914188.75189.501.34,1040.03%
2021/04/137197.144191.88190.5034,0850.07%
2021/04/124197.501198.00197.0034,0580.07%
2021/04/0912209.6313207.42203.00-13,959-0.03%
2021/04/0810208.859207.67206.5013,8350.03%
2021/04/0718201.6910202.60203.0083,6700.22%
2021/04/0610203.1018204.39198.00-83,618-0.22%
2021/04/0111203.0918202.06203.00-73,501-0.20%
2021/03/3135205.1150206.16204.50-153,413-0.44%
2021/03/306194.838.2195.55194.50-2.23,070-0.07%
2021/03/291196.5015193.97193.00-143,008-0.47%
2021/03/261186.504187.50189.50-32,844-0.11%
2021/03/2200.005179.30180.00-52,893-0.17%
2021/03/191179.5000.00179.0012,9330.03%
2021/03/1800.001182.00182.00-12,944-0.03%
2021/03/175182.901182.50182.5042,9970.13%
2021/03/1614184.575184.50184.5093,0790.29%
2021/03/151180.0000.00179.5013,1320.03%
2021/03/121179.0000.00179.0013,1750.03%
2021/03/111179.501178.50178.5003,2350.00%
2021/03/094173.004174.50173.5003,6370.00%
2021/03/031179.0000.00180.0013,9170.03%
2021/03/021184.502184.00180.50-14,035-0.02%
2021/02/242182.7500.00181.5024,1200.05%
2021/02/232183.501185.00184.0014,1560.02%
2021/02/224184.252183.50186.0024,2190.05%
2021/02/1910182.001183.00183.0094,3770.21%
2021/02/187.2183.291184.50183.506.24,4120.14%
2021/02/175182.2000.00181.0054,5400.11%
2021/02/051184.001186.00183.0004,5590.00%
2021/02/047191.649.1192.22191.00-2.14,558-0.04%
2021/02/0313188.8812190.46192.5014,6730.02%
2021/02/021187.507187.43187.50-64,894-0.12%
2021/02/015.1183.0300.00185.005.15,2810.10%
2021/01/2911192.6821191.19186.50-105,550-0.18%
2021/01/286192.923194.83190.5035,5470.05%
2021/01/272194.7513195.85195.50-115,554-0.20%
2021/01/2615193.7315193.07191.5005,4780.00%
2021/01/253193.002191.00191.5015,4310.02%
2021/01/222190.252190.00191.5005,4140.00%
2021/01/211190.0010187.50186.50-95,382-0.17%
2021/01/201192.504191.63188.50-35,348-0.06%
2021/01/1910197.358197.50195.5025,2960.04%
2021/01/185194.906194.84196.50-15,247-0.02%
2021/01/1554201.3126202.08193.50285,1920.54%
2021/01/148196.9415198.17200.50-74,878-0.14%
2021/01/138191.252192.50192.5064,7550.13%
2021/01/128191.1914190.61188.50-64,737-0.13%
2021/01/119192.333192.83193.5064,7110.13%
2021/01/081190.501188.00188.0004,6870.00%
2021/01/074188.5000.00189.0044,6820.09%
2021/01/061189.0000.00189.0014,6620.02%
2021/01/058195.385.2195.43195.502.84,6300.06%
2021/01/043193.005193.90196.50-24,603-0.04%
2020/12/3116192.6912191.71192.0044,5680.09%
2020/12/302.1189.242188.00188.000.14,5240.00%
2020/12/2911189.6810187.00187.0014,5440.02%
2020/12/284189.758189.13188.50-44,589-0.09%
2020/12/2527188.8500.00189.50274,5970.59%
2020/12/243189.0000.00188.0034,6090.07%
2020/12/221185.0000.00185.5014,6700.02%
2020/12/2115183.2715184.00185.5004,6700.00%
2020/12/183191.0010188.50188.50-74,658-0.15%
2020/12/172191.7500.00191.0024,6720.04%
2020/12/1600.001193.00192.00-14,675-0.02%
2020/12/155.1194.515196.40191.500.14,6760.00%
2020/12/1427199.441198.00198.00264,6540.56%
2020/12/1118198.257200.71197.50114,6870.23%
2020/12/1017203.2611202.77200.5064,6730.13%
2020/12/0913201.8823.1204.04206.00-10.14,644-0.22%
2020/12/0832199.5319.1199.80199.0012.94,5990.28%
2020/12/0718198.5619199.39197.50-14,645-0.02%
2020/12/0411203.327.1203.85200.003.94,6300.08%
2020/12/0334.1209.968.4208.95202.5025.74,6540.55%
2020/12/025200.0012203.17206.00-74,502-0.16%
2020/12/018.3197.373197.00197.005.34,3960.12%
2020/11/306202.002197.50197.5044,3700.09%
2020/11/273.1200.3112201.38203.00-8.94,311-0.21%
2020/11/2619201.398201.13197.50114,2560.26%
2020/11/251197.501196.00196.0004,1440.00%
2020/11/245199.504199.75196.0014,1320.02%
2020/11/2318198.2213199.42199.5054,1470.12%
2020/11/206195.924195.63197.0024,2030.05%
2020/11/192.1194.082195.25194.000.14,2030.00%
2020/11/1810.1202.789203.11198.501.14,1790.03%
2020/11/1711199.505200.50199.5064,0570.15%
2020/11/1613.1201.7818202.06202.50-4.94,147-0.12%
2020/11/1316195.095.1196.30197.00114,0550.27%
2020/11/123197.502197.25198.5014,0310.02%
2020/11/119199.616199.83199.5033,9990.08%
2020/11/106197.672203.00196.5043,9380.10%
2020/11/095196.1012200.29207.00-73,756-0.19%
2020/11/0618188.1945188.49190.00-273,415-0.79%
2020/11/056179.7500.00179.5063,2340.19%
2020/11/041176.504.1178.05182.00-3.13,318-0.09%
2020/11/0300.006173.00173.50-63,337-0.18%
2020/11/025169.9000.00168.5053,4310.15%
2020/10/303170.0000.00170.0033,5340.08%
2020/10/293169.831171.00174.5023,6180.06%
2020/10/280.1173.001171.00171.50-0.93,667-0.02%
2020/10/274172.002172.75172.5023,7430.05%
2020/10/2600.001174.00174.00-13,833-0.03%
2020/10/2300.002176.50177.00-23,988-0.05%
2020/10/1600.001174.50175.50-14,547-0.02%
2020/10/153179.0000.00179.0034,6870.06%
2020/10/1400.001183.50181.00-14,771-0.02%
2020/10/133180.672181.00183.5014,8590.02%
2020/10/086181.754182.13181.0025,0420.04%
2020/10/072183.2500.00183.0025,2150.04%
2020/10/062183.755184.10184.00-35,460-0.05%
2020/10/054182.3811181.64182.50-75,846-0.12%
2020/09/308176.883176.50178.0056,2920.08%
2020/09/292174.501174.00174.0016,6030.02%
2020/09/2800.0015172.67173.00-157,163-0.21%
2020/09/2516166.131165.00168.50157,5070.20%
2020/09/225176.602179.00175.5037,7590.04%
2020/09/2100.001182.00181.00-17,953-0.01%
2020/09/183182.002182.25181.0017,9510.01%
2020/09/172181.2500.00181.0027,9550.03%
2020/09/161183.001181.50181.5007,9810.00%
2020/09/153183.3300.00182.0038,0170.04%
2020/09/145183.503183.00183.5028,0040.02%
2020/09/1100.001179.00178.50-17,961-0.01%
2020/09/104179.882176.00176.0027,9410.03%
2020/09/0810176.901175.00175.0097,9050.11%
2020/09/073182.675181.90177.50-27,867-0.03%
2020/09/042171.254172.50172.50-27,730-0.03%
2020/09/0300.001176.50175.00-17,755-0.01%
2020/08/276174.8300.00173.5068,0400.07%
2020/08/2500.003173.17175.50-38,035-0.04%
2020/08/243170.331170.50171.0028,0300.02%
2020/08/2100.002169.50170.50-28,172-0.02%
2020/08/209166.113164.17164.5068,3580.07%
2020/08/1900.001179.50177.50-18,239-0.01%
2020/08/184183.634185.25182.0008,2130.00%
2020/08/174189.6300.00187.5048,2190.05%
2020/08/132187.751187.00185.0018,1760.01%
2020/08/123185.501189.00191.0028,1530.02%
2020/08/116190.831191.00189.0058,1440.06%
2020/08/106201.5000.00194.5068,0840.07%
2020/08/072205.001209.00204.5018,0410.01%
2020/08/064210.384211.00209.0008,0490.00%
2020/08/0500.002208.75207.50-28,057-0.02%
2020/08/041196.503201.67207.50-28,098-0.02%
2020/08/031200.001198.00196.0008,0980.00%
2020/07/312192.754196.75200.00-28,085-0.02%
2020/07/303192.672194.75193.5018,0780.01%
2020/07/293192.0000.00191.0038,0600.04%
2020/07/283205.5000.00198.0037,9690.04%
2020/07/276207.254203.50208.0027,8730.03%
2020/07/244202.8811203.09201.00-77,888-0.09%
2020/07/234206.752210.25207.5027,8600.03%
2020/07/224211.002211.25214.0027,9620.03%
2020/07/219209.0000.00212.0097,9630.11%
2020/07/202199.251202.00202.0017,8590.01%
2020/07/171212.001207.00207.5007,8660.00%
2020/07/162214.0000.00210.5027,8900.03%
2020/07/156219.506218.83218.0007,8430.00%
2020/07/1413218.129220.00216.5047,8910.05%
2020/07/1312230.677236.00226.5057,8310.06%
2020/07/1024226.4622229.02228.0027,9190.03%
2020/07/0914233.6417236.76223.00-37,626-0.04%
2020/07/087211.6423217.52223.00-167,200-0.22%
2020/07/0714202.6824204.06203.00-106,943-0.14%
2020/07/066190.509190.78193.50-36,487-0.05%
2020/07/032176.754176.13176.00-26,292-0.03%
2020/07/0215176.002172.50177.00136,3630.20%
2020/07/015170.104171.25171.0016,4710.02%
2020/06/303171.509170.78169.50-66,555-0.09%
2020/06/292163.0000.00163.0026,4550.03%
2020/06/2400.002164.00162.00-26,563-0.03%
2020/06/231166.5000.00163.5016,7410.01%
2020/06/222164.503162.67165.50-16,907-0.01%
2020/06/195161.3000.00160.5057,0700.07%
2020/06/181160.501162.50162.5007,2240.00%
2020/06/171160.502161.25161.00-17,337-0.01%
2020/06/161161.501161.00162.5007,6020.00%
2020/06/154159.883160.17159.0017,8490.01%
2020/06/127162.294162.75163.0038,0210.04%
2020/06/114168.632167.50164.5028,2690.02%
2020/06/092169.003173.17167.00-18,689-0.01%
2020/06/081171.001170.00170.0008,8160.00%
2020/06/052172.002169.00170.0008,9750.00%
2020/06/042169.001169.50168.5019,0890.01%
2020/06/033171.1700.00170.0039,2220.03%
2020/06/0200.001168.50170.50-19,236-0.01%
2020/06/0112167.7116168.22167.00-49,286-0.04%
2020/05/294164.002164.00163.5029,4010.02%
2020/05/289168.113173.83165.0069,7060.06%
2020/05/2715168.5325168.96172.00-109,732-0.10%
2020/05/261164.006163.83162.50-59,646-0.05%
2020/05/258160.6910162.70163.00-29,910-0.02%
2020/05/2216166.4713165.08162.5039,9760.03%
2020/05/217164.297164.79167.00010,0270.00%
2020/05/2010163.8011162.86161.50-110,196-0.01%
2020/05/197164.291163.50163.50610,4230.06%
2020/05/181159.5000.00161.00110,5240.01%
2020/05/153160.501161.50162.00210,6400.02%
2020/05/142163.5000.00160.00210,6970.02%
2020/05/133164.672165.50166.00110,8120.01%
2020/05/122165.5000.00162.50210,8870.02%
2020/05/112168.504167.50167.00-211,005-0.02%
2020/05/084175.3800.00173.00411,1540.04%
2020/05/072175.502178.00178.00011,3310.00%
2020/05/062174.0010174.00174.00-811,760-0.07%
2020/05/042173.001171.50171.00112,0530.01%
2020/04/301176.5000.00176.50112,0760.01%
2020/04/293181.174178.13176.50-112,135-0.01%
2020/04/285177.705177.70176.50012,1030.00%
2020/04/275176.307177.43176.50-212,143-0.02%
2020/04/241170.0012170.75170.50-1112,006-0.09%
2020/04/231169.002168.75168.00-111,982-0.01%
2020/04/222169.001167.00168.50112,0400.01%
2020/04/2114170.113166.00167.001112,2090.09%
2020/04/209171.6110172.00172.00-112,178-0.01%
2020/04/171177.0000.00171.00112,3660.01%
2020/04/161171.505171.80173.00-412,427-0.03%
2020/04/159173.3311173.09171.50-212,649-0.02%
2020/04/141166.503166.50167.50-212,389-0.02%
2020/04/132165.004166.13162.50-212,499-0.02%
2020/04/104163.253164.17164.50112,6890.01%
2020/04/099166.115168.00161.50412,6810.03%
2020/04/0814168.687169.64165.50712,6150.06%
2020/04/076165.0822164.86163.50-1612,484-0.13%
2020/04/065147.9011152.91156.50-612,354-0.05%
2020/04/0110143.4015142.47142.50-512,210-0.04%
2020/03/317138.648138.56140.50-112,093-0.01%
2020/03/3013134.2312133.04139.00112,1110.01%
2020/03/2722141.987145.14137.501511,9960.13%
2020/03/2629141.6031140.05143.50-211,858-0.02%
2020/03/255140.608139.88142.00-311,724-0.03%
2020/03/2419126.8922127.41129.50-311,536-0.03%
2020/03/2319116.477117.29118.001211,4370.10%
2020/03/2015125.5718125.03124.00-311,386-0.03%
2020/03/1919125.3230119.40118.50-1111,162-0.10%
2020/03/1823138.5214145.04131.50911,0270.08%
2020/03/1732146.3629146.93144.50311,0230.03%
2020/03/1616157.3810155.85145.00610,9480.05%
2020/03/1341146.9351146.62159.50-1011,028-0.09%
2020/03/123159.8300.00156.00311,0730.03%
2020/03/116177.003183.83173.00310,9770.03%
2020/03/097188.935186.70179.00210,7200.02%
2020/03/061197.001199.00198.00010,5980.00%
2020/03/048194.068193.06196.00010,4850.00%
2020/03/036202.0821205.24200.50-1510,335-0.15%
2020/03/0221191.868190.88197.001310,1920.13%
2020/02/273189.838192.31186.50-510,125-0.05%
2020/02/262197.505196.90191.00-310,115-0.03%
2020/02/251189.001191.50194.5009,9150.00%
2020/02/2414188.7111190.32192.0039,8800.03%
2020/02/219190.227191.00190.5029,9490.02%
2020/02/202197.003200.17198.00-19,838-0.01%
2020/02/192189.502190.50192.0009,7180.00%
2020/02/188191.812192.50187.50610,0560.06%
2020/02/174190.504191.38196.0009,9200.00%
2020/02/144190.001189.00193.5039,8660.03%
2020/02/1300.004189.75187.50-49,732-0.04%
2020/02/121191.0000.00190.0019,6120.01%
2020/02/112183.0010182.00187.50-89,444-0.08%
2020/02/1024176.4019.1175.78175.004.99,3000.05%
2020/02/0710177.7556178.54176.50-469,054-0.51%
2020/02/0610169.3515169.77170.50-58,653-0.06%
2020/02/0528157.8829158.57159.00-18,389-0.01%
2020/02/0445157.634159.50157.00418,3430.49%
2020/02/034156.252157.00158.0028,2660.02%
2020/01/317160.864160.88161.5038,1650.04%
2020/01/308159.4453158.50156.50-458,085-0.56%
2020/01/203167.5000.00168.5037,9500.04%
2020/01/1722163.571164.00166.00217,9480.26%
2020/01/1619163.5312166.71163.5077,9280.09%
2020/01/1524168.218170.25166.50167,8500.20%
2020/01/1400.005164.30165.00-57,621-0.07%
2020/01/1317165.503162.83163.50147,6280.18%
2020/01/105160.5010161.45163.00-57,661-0.07%
2020/01/095161.107162.07162.00-27,450-0.03%
2020/01/082153.501150.00150.0017,1730.01%
2020/01/0711154.184153.50154.5077,1570.10%
2020/01/061149.5010153.50153.00-96,931-0.13%
2020/01/037149.365149.50148.0026,6690.03%
2020/01/0212149.887149.93151.5056,6250.08%
2019/12/315148.801149.50148.0046,6600.06%
2019/12/273151.003151.83151.5006,5680.00%
2019/12/261148.001149.00148.0006,4660.00%
2019/12/254149.384150.13150.5006,4190.00%
2019/12/245145.601146.00145.5046,3090.06%
2019/12/2300.002143.50145.00-26,306-0.03%
2019/12/2014144.6411144.45141.5036,2650.05%
2019/12/194145.881145.00145.5036,2230.05%
2019/12/181147.502147.75146.50-16,211-0.02%
2019/12/174151.134151.38150.0006,1950.00%
2019/12/164149.634150.75152.0006,1490.00%
2019/12/1314150.8912150.42149.5026,1920.03%
2019/12/124152.258151.75153.00-46,202-0.06%
2019/12/1114147.5416.4149.33151.00-2.46,046-0.04%
2019/12/106144.676144.67144.0005,8720.00%
2019/12/098142.3111141.91141.50-35,655-0.05%
2019/12/065134.307134.57132.00-25,328-0.04%
2019/12/059131.509132.17134.0005,2850.00%
2019/12/047129.147129.93130.0005,3990.00%
2019/12/035129.505130.00130.0005,3900.00%
2019/12/023129.833131.00132.5005,3390.00%
2019/11/295132.104132.38130.0015,3460.02%
2019/11/285134.508135.00134.50-35,320-0.06%
2019/11/272139.002136.50135.5005,2990.00%
2019/11/2600.004133.00135.00-45,090-0.08%
2019/11/252132.001131.50130.0014,9630.02%
2019/11/226126.6716129.25131.00-104,821-0.21%
2019/11/212123.752124.50127.5004,7950.00%
2019/11/2021131.0013125.88125.5084,8040.17%
2019/11/197130.577130.64131.0004,6520.00%
2019/11/1822131.0522131.45131.0004,5490.00%
2019/11/1510129.1023129.76133.50-134,441-0.29%
2019/11/143122.334122.63122.00-13,991-0.03%
2019/11/133123.501123.50123.0024,0030.05%
2019/11/127122.6400.00123.0073,9840.18%
2019/11/083119.5023117.54119.00-204,011-0.50%
2019/11/0726122.6511122.36120.50154,0520.37%
2019/11/064119.632120.50120.0024,0230.05%
2019/11/054121.8800.00120.5044,0480.10%
2019/11/043123.502123.00123.0014,0000.02%
2019/11/0100.003121.00122.00-33,973-0.08%
2019/10/312119.002118.00117.5003,9940.00%
2019/10/3000.003119.00119.50-34,000-0.07%
2019/10/293118.002118.50118.0014,0420.02%
2019/10/281118.0000.00118.0014,0950.02%
2019/10/253120.832120.25119.5014,0870.02%
2019/10/2411122.9111123.27123.0004,0770.00%
2019/10/232121.752122.25122.0004,1080.00%
2019/10/223121.333121.83122.0004,1320.00%
2019/10/212123.503124.33121.00-14,238-0.02%
2019/10/1817122.6516123.09122.0014,1510.02%
2019/10/177118.643117.67119.0043,8830.10%
2019/10/1618117.7512117.88117.0063,8880.15%
2019/10/1510116.8015117.03118.00-53,852-0.13%
2019/10/142114.0000.00113.5023,8160.05%
2019/10/093113.001114.00112.5023,8690.05%
2019/10/085115.5000.00115.0053,9150.13%
2019/10/073116.502116.50116.0013,9640.03%
2019/10/045114.303113.67113.5023,9270.05%
2019/10/032113.501114.00114.5013,9620.03%
2019/10/021112.003113.50114.50-24,003-0.05%
2019/10/016111.675112.00112.5014,0650.02%
2019/09/272111.251111.00111.5014,0990.02%
2019/09/252115.002115.00114.5004,1430.00%
2019/09/202117.505117.60117.50-34,191-0.07%
2019/09/195118.304118.00117.5014,1480.02%
2019/09/185118.903118.83118.0024,1340.05%
2019/09/174117.134117.00119.0004,1160.00%
2019/09/162115.252115.50115.5004,0160.00%
2019/09/123114.5013114.00114.00-104,007-0.25%
2019/09/113113.831114.50114.0024,0550.05%
2019/09/105113.105113.70114.0004,1880.00%
2019/09/094113.884114.75115.0004,1710.00%
2019/09/065113.304114.88112.0014,0850.02%
2019/09/0400.002109.50110.00-24,030-0.05%
2019/09/032110.502108.50108.5004,0980.00%
2019/09/028110.007110.50110.5014,2600.02%
2019/08/301107.501108.00107.5004,3760.00%
2019/08/291106.001106.50107.0004,8400.00%
2019/08/281108.001108.50106.0005,0430.00%
2019/08/274107.753107.50107.5015,1090.02%
2019/08/262108.252109.00107.0005,2430.00%
2019/08/2300.003108.67109.50-35,384-0.06%
2019/08/206106.333107.00107.0035,5640.05%
2019/08/196104.676105.00105.0005,6880.00%
2019/08/162101.251103.00103.0015,9180.02%
2019/08/152102.002102.50102.0006,0880.00%
2019/08/144106.132104.50104.5026,2130.03%
2019/08/131107.001108.50107.5006,3350.00%
2019/08/121108.5000.00108.5016,4910.02%
2019/08/086115.426115.00115.0006,5140.00%
2019/08/072112.504112.88113.00-26,579-0.03%
2019/08/065108.005110.00110.5006,8320.00%
2019/08/055112.409111.78108.00-47,161-0.06%
2019/08/025112.001107.00112.5047,4460.05%
2019/08/012109.002109.50109.5007,7870.00%
2019/07/3100.001109.00109.00-17,957-0.01%
2019/07/302109.2510110.00106.50-88,181-0.10%
2019/07/291112.0000.00111.0018,4340.01%
2019/07/2610113.501113.50113.0098,7370.10%
2019/07/256111.424112.13111.5028,8000.02%
2019/07/245108.6012108.42108.00-78,796-0.08%
2019/07/232108.5032109.53110.00-308,828-0.34%
2019/07/221114.501114.00114.5008,7300.00%
2019/07/192112.753113.33114.00-18,762-0.01%
2019/07/181111.5000.00112.0018,9090.01%
2019/07/171113.501114.00114.0008,9360.00%
2019/07/167114.365113.50113.5029,0890.02%
2019/07/1512116.4211115.68115.5019,3610.01%
2019/07/122114.506114.50114.50-49,339-0.04%
2019/07/117112.008112.81112.00-19,430-0.01%
2019/07/107115.435115.40115.5029,3620.02%
2019/07/099114.1700.00114.0099,3170.10%
2019/07/087117.7100.00116.0079,2740.08%
2019/07/056120.755119.90119.5019,2320.01%
2019/07/0400.001125.00123.00-19,160-0.01%
2019/07/034122.252122.50123.5029,1310.02%
2019/07/023126.508127.31126.00-59,104-0.05%
2019/07/0122126.7320127.33127.5029,0660.02%
2019/06/288123.067123.36123.0019,0150.01%
2019/06/278123.198122.38122.5009,0120.00%
2019/06/263119.333120.00122.0008,9720.00%
2019/06/258119.198119.69119.5008,9420.00%
2019/06/2412119.798119.81120.5048,9140.04%
2019/06/212123.001124.00119.5018,8200.01%
2019/06/205124.305124.00123.0008,7790.00%
2019/06/1921122.7910122.75123.00118,7210.13%
2019/06/184121.6312121.00120.50-88,629-0.09%
2019/06/175117.904118.88117.5018,4670.01%
2019/06/149117.723119.33117.5068,4490.07%
2019/06/132118.504118.63119.00-28,437-0.02%
2019/06/1212118.466117.83118.0068,3760.07%
2019/06/118115.0018115.58115.00-108,257-0.12%
2019/06/108113.258113.94116.0008,1790.00%
2019/06/0611112.5016113.47113.50-57,966-0.06%
2019/06/0540122.19114120.89113.50-747,802-0.95% 大賣/
2019/06/046126.676128.25124.5007,3220.00%
2019/06/0311125.9500.00125.50117,1290.15%
2019/05/3116125.842126.25128.50147,0430.20%
2019/05/3015123.975125.70127.50106,9020.14%
2019/05/292122.254122.50122.50-26,705-0.03%
2019/05/2838120.426121.25122.50326,6550.48%
2019/05/271120.511123.00120.5006,5460.00%
2019/05/246122.081126.00122.5056,4480.08%
2019/05/2340123.755124.10127.50356,3590.55%
2019/05/2224126.2322125.91121.5026,1680.03%
2019/05/2111121.508121.94126.0036,0300.05%
2019/05/203122.177120.00125.00-45,873-0.07%
2019/05/175122.801123.00121.0045,6780.07%
2019/05/166127.837127.43127.50-15,504-0.02%
2019/05/158130.068130.56130.5005,4030.00%
2019/05/149122.838124.88130.0015,2130.02%
2019/05/138124.0614123.89124.50-64,929-0.12%
2019/05/102121.0016118.47121.00-144,578-0.31%
2019/05/0921114.0025114.02110.00-44,249-0.09%
2019/05/083113.832114.25114.0013,8380.03%
2019/05/078112.692113.25113.5063,6570.16%
2019/05/067114.5017111.47109.00-103,425-0.29%
2019/05/033110.506109.83112.50-33,101-0.10%
2019/05/025102.005100.42103.0002,7830.00%
2019/04/30598.0200.0098.7052,6840.19%
2019/04/295101.9900.00100.5052,6280.19%
2019/04/2412102.5410102.00102.0022,5900.08%
2019/04/231099.6500.00101.00102,4590.41%
2019/04/2247102.9556101.18100.50-92,410-0.37%
2019/04/19499.6512100.17100.00-82,229-0.36%
2019/04/18194.40792.4092.10-61,925-0.31%
2019/04/171195.93894.8494.4031,9000.16%
2019/04/1500.00190.7091.10-11,787-0.06%
2019/04/1100.00191.0089.90-11,795-0.06%
2019/04/0900.00191.0090.80-11,785-0.06%
2019/04/08193.0000.0092.1011,7770.06%
2019/04/0200.00191.2090.90-11,744-0.06%
2019/03/29087.5000.0087.5001,6810.00%
2019/03/2500.00187.0086.90-11,766-0.06%
2019/03/18288.60288.1089.0001,7840.00%
2019/03/1400.00187.5087.00-11,777-0.06%
2019/03/1100.00287.8087.40-21,909-0.10%
2019/03/07287.6500.0087.0022,0900.10%
2019/02/27589.20490.6089.2012,3510.04%
2019/02/261691.61191.6090.50152,3380.64%
2019/02/2500.00291.8591.00-22,339-0.09%
2019/02/21396.0700.0095.6032,2810.13%
2019/02/20493.70192.2094.2032,2630.13%
2019/02/19291.45691.7291.30-42,195-0.18%
2019/02/18190.70290.9591.00-12,201-0.05%
2019/02/15290.60189.4089.4012,2050.05%
2019/02/1200.00193.7094.00-12,200-0.05%
2019/02/11693.10491.7093.1022,2040.09%
2019/01/3000.00591.2091.20-52,235-0.22%
2019/01/29292.50291.7591.7002,2690.00%
2019/01/28192.69192.5092.3002,2810.00%
2019/01/2500.001.192.7392.00-1.12,348-0.05%
2019/01/23291.10191.1091.1012,3860.04%
2019/01/22291.60191.0091.1012,3920.04%
2019/01/21193.4000.0093.5012,4010.04%
2019/01/18192.10291.8592.20-12,400-0.04%
2019/01/17491.65491.9390.9002,4160.00%
2019/01/16792.391191.9992.60-42,393-0.17%
2019/01/15486.60386.5088.0012,2910.04%
2019/01/14186.10186.2084.6002,2790.00%
2019/01/11386.00185.5085.5022,2940.09%
2019/01/1000.00485.5085.40-42,297-0.17%
2019/01/09484.4800.0084.3042,3070.17%
2019/01/08684.50183.9083.9052,3210.22%
2019/01/07387.00286.6587.4012,3310.04%
2019/01/03187.8000.0085.0012,4230.04%
2019/01/0200.00187.5087.60-12,492-0.04%
2018/12/28188.3000.0087.4012,5640.04%
2018/12/26086.8000.0086.8002,6730.00%
2018/12/25186.6000.0086.7012,6990.04%
2018/12/24388.2000.0088.5032,7010.11%
2018/12/21185.50286.9087.50-12,708-0.04%
2018/12/1900.00388.8087.10-32,669-0.11%
2018/12/18288.4000.0088.8022,6660.08%
2018/12/12592.20192.0092.0042,7210.15%
2018/12/10191.0000.0090.0012,7550.04%
2018/12/061196.622693.7291.20-152,804-0.53%
2018/12/05195.00395.5097.00-22,769-0.07%
2018/12/04498.58398.0797.6012,7910.04%
2018/12/035100.16599.3899.1002,8650.00%
2018/11/301294.88395.4095.0092,7950.32%
2018/11/29691.951192.4391.20-52,711-0.18%
2018/11/281786.951887.3889.00-12,587-0.04%
2018/11/27382.63583.0683.80-22,507-0.08%
2018/11/26381.97482.2082.00-12,500-0.04%
2018/11/231682.76781.8481.4092,5680.35%
2018/11/22983.97883.4482.8012,6010.04%
2018/11/21583.16683.5584.60-12,628-0.04%
2018/11/20883.49883.3383.2002,6350.00%
2018/11/19783.04784.5684.6002,6650.00%
2018/11/15279.80179.1080.5012,6820.04%
2018/11/14580.86279.2079.1032,7550.11%
2018/11/13179.50179.9080.3002,8260.00%
2018/11/12483.23483.4583.0002,8630.00%
2018/11/09584.38784.9384.00-22,927-0.07%
2018/11/07189.00188.3088.4003,1660.00%
2018/11/06189.80288.0587.90-13,287-0.03%
2018/11/05187.4000.0087.3013,3600.03%
2018/11/02386.33289.3088.0013,5030.03%
2018/11/01684.33183.0085.0053,6020.14%
2018/10/31279.68281.6581.5003,6070.00%
2018/10/30078.0000.0077.9003,7060.00%
2018/10/29475.58576.1276.60-13,825-0.03%
2018/10/26278.45179.1075.6013,8620.03%
2018/10/25377.933077.4877.50-273,926-0.69%
2018/10/24380.67481.2381.50-13,908-0.03%
2018/10/23381.63281.6080.5013,8960.03%
2018/10/22180.40381.6083.40-23,890-0.05%
2018/10/19578.76678.7780.00-13,906-0.03%
2018/10/18381.87282.8580.6013,9080.03%
2018/10/17182.20182.8081.4003,9090.00%
2018/10/16381.17381.2381.2003,9220.00%
2018/10/15480.68279.9080.0023,9780.05%
2018/10/121478.381477.2979.1003,9620.00%
2018/10/119.177.8700.0077.609.13,9060.23%
2018/10/09187.60290.3086.20-13,855-0.03%
2018/10/08199.20190.8091.2003,7880.00%
2018/10/058101.352101.0099.9063,7260.16%
2018/10/042108.755108.80111.00-33,622-0.08%
2018/10/034109.381108.50109.0033,6210.08%
2018/10/021112.502112.75112.00-13,602-0.03%
2018/10/013113.003113.67113.5003,6100.00%
2018/09/282112.252112.75113.0003,6320.00%
2018/09/272111.002111.50110.5003,6350.00%
2018/09/263111.674111.75112.00-13,654-0.03%
2018/09/252111.502111.25112.5003,6670.00%
2018/09/219109.1110109.60111.00-13,676-0.03%
2018/09/202115.001109.00109.5013,6640.03%
2018/09/192118.002118.50117.0003,6200.00%
2018/09/185117.305117.70117.5003,6330.00%
2018/09/175118.204118.75118.0013,6500.03%
2018/09/1412117.463118.00120.0093,6450.25%
2018/09/131114.501114.50114.5003,6050.00%
2018/09/123115.503112.83112.0003,5980.00%
2018/09/113117.832118.00118.5013,5810.03%
2018/09/101120.002119.50116.50-13,596-0.03%
2018/09/078125.818125.81122.5003,5890.00%
2018/09/064124.504124.75125.0003,5170.00%
2018/09/053125.174125.38125.50-13,597-0.03%
2018/09/032125.003125.67122.00-13,826-0.03%
2018/08/312125.751126.00127.0014,0040.02%
2018/08/3011129.234129.50127.0074,1660.17%
2018/08/291128.002128.00129.00-14,090-0.02%
2018/08/282128.004127.00127.50-24,057-0.05%
2018/08/272125.512125.50126.5004,0570.00%
2018/08/243126.1700.00126.5034,0540.07%
2018/08/221129.005127.90127.00-44,008-0.10%
2018/08/211127.0011126.27127.00-103,975-0.25%
2018/08/2018128.8110129.30128.0083,9130.20%
2018/08/177129.577129.43127.0003,8560.00%
2018/08/163128.333131.00127.5003,8320.00%
2018/08/152132.506131.83132.50-43,791-0.11%
2018/08/144130.2516129.34131.00-123,675-0.33%
2018/08/1319126.3415124.50127.0043,5670.11%
2018/08/107124.1427124.74126.00-203,481-0.57%
2018/08/0910126.4010126.00125.0003,3770.00%
2018/08/0813124.9218124.81124.50-53,252-0.15%
2018/08/074119.882120.50120.5023,1010.06%
2018/08/0611122.097122.43121.5043,0750.13%
2018/08/037117.645118.10120.0022,9500.07%
2018/08/025113.405114.00112.5002,8370.00%
2018/08/0100.002110.75115.00-22,790-0.07%
2018/07/312110.001110.50109.0012,7130.04%
2018/07/301111.001110.50110.5002,7410.00%
2018/07/271110.541111.00112.0002,7910.00%
2018/07/264112.752112.50111.0022,8300.07%
2018/07/252110.502111.00114.0002,7980.00%
2018/07/242109.252109.75112.0002,7800.00%
2018/07/231110.001110.50109.0002,7820.00%
2018/07/205112.806112.92112.00-12,784-0.04%
2018/07/192109.753110.00107.50-12,742-0.04%
2018/07/182110.502111.00110.0002,7610.00%
2018/07/174112.002111.25110.0022,7880.07%
2018/07/121110.501111.50111.5002,7690.00%
2018/07/115109.7010110.15109.50-52,772-0.18%
2018/07/102110.504.2111.05112.00-2.22,769-0.08%
2018/07/092108.752109.25108.0002,7750.00%
2018/07/064107.755108.70109.00-12,765-0.04%
2018/07/051105.001105.50105.0002,7460.00%
2018/07/043107.671109.50106.0022,7730.07%
2018/07/031111.001112.50109.0002,7540.00%
2018/07/023112.332113.75110.0012,7570.04%
2018/06/294111.753112.83114.0012,7510.04%
2018/06/283110.672110.50110.0012,7210.04%
2018/06/273112.672114.00111.0012,6990.04%
2018/06/263111.364112.25114.00-12,681-0.04%
2018/06/252114.501115.50113.0012,6580.04%
2018/06/222115.7500.00115.5022,6810.07%
2018/06/2113119.004119.38117.5092,6840.34%
2018/06/206.2118.073119.00116.503.22,7100.12%
2018/06/192123.7500.00119.5022,7100.07%
2018/06/154127.752129.25126.0022,6840.07%
2018/06/147124.648125.44126.00-12,640-0.04%
2018/06/136128.175126.50125.5012,6150.04%
2018/06/129125.5624127.06128.50-152,587-0.58%
2018/06/114123.637123.00121.50-32,412-0.12%
2018/06/0810124.1011124.14124.00-12,390-0.04%
2018/06/0710117.7516120.75123.50-62,241-0.27%
2018/06/0600.001112.00112.50-12,076-0.05%
2018/06/052110.7500.00110.5022,0950.10%
2018/06/041112.501113.50112.0002,2550.00%
2018/06/012109.003111.50111.50-12,254-0.04%
2018/05/312110.501111.00108.0012,2500.04%
2018/05/301108.502108.75109.00-12,249-0.04%
2018/05/291112.0000.00111.5012,2390.04%
2018/05/280114.001115.00114.00-12,245-0.04%
2018/05/256111.586111.33112.0002,2890.00%
2018/05/243112.0000.00110.5032,2740.13%
2018/05/232114.7500.00113.0022,2650.09%
2018/05/223120.503118.00117.5002,2810.00%
2018/05/212122.253122.50121.00-12,302-0.04%
2018/05/189122.3320122.40122.00-112,291-0.48%
2018/05/1719119.637119.00119.00122,2840.53%
2018/05/163121.671119.00119.0022,3100.09%
2018/05/155119.706119.83121.00-12,351-0.04%
2018/05/146120.832120.00120.5042,4360.16%
2018/05/113117.833118.33118.0002,4450.00%
2018/05/103119.503118.83118.0002,4870.00%
2018/05/091118.5000.00116.0012,6140.04%
2018/05/084117.633118.17117.5012,6510.04%
2018/05/073118.832118.75117.5012,7450.04%
2018/05/041118.003118.00120.00-22,747-0.07%
2018/05/033118.009116.00119.50-62,756-0.22%
2018/05/025114.5000.00114.5052,7560.18%
2018/04/300114.0000.00114.0002,7950.00%
2018/04/271111.505113.30113.50-42,947-0.14%
2018/04/264108.752112.00109.0022,9650.07%
2018/04/257110.146111.83113.5012,9830.03%
2018/04/242108.501107.50106.0013,0340.03%
2018/04/1900.001120.00120.50-13,072-0.03%
2018/04/162123.252124.00122.0003,3280.00%
2018/04/131122.0000.00122.0013,4890.03%
2018/04/121119.002119.75118.50-13,610-0.03%
2018/04/1100.001120.00118.50-13,684-0.03%
2018/04/1011117.6800.00117.50113,7090.30%
2018/04/036122.421124.50122.5053,7830.13%
2018/04/025127.101127.50126.5043,8450.10%
2018/03/311126.001126.00126.0003,9130.00%
2018/03/301124.501126.50123.5003,9520.00%
2018/03/293125.832126.50124.5014,0480.02%
2018/03/284126.882127.50126.0024,1000.05%
2018/03/274128.133128.17128.5014,1320.02%
2018/03/264124.254124.13125.0004,1980.00%
2018/03/233120.004120.63121.00-14,237-0.02%
2018/03/222131.5000.00126.0024,3640.05%
2018/03/211131.001131.50130.5004,3970.00%
2018/03/191133.001133.50132.0004,6780.00%
2018/03/162135.509137.11134.50-74,849-0.14%
2018/03/1500.001133.00134.50-14,915-0.02%
2018/03/142134.0000.00132.5025,0860.04%
2018/03/1312133.134132.25134.0085,2300.15%
2018/03/121130.504130.88130.50-35,367-0.06%
2018/03/091129.001129.00129.0005,5210.00%
2018/03/086132.678132.69129.50-25,625-0.04%
2018/03/076126.924127.63127.5025,5920.04%
2018/03/065127.502128.25128.5035,7810.05%
2018/03/053126.834127.25125.50-15,914-0.02%
2018/03/021126.001126.50127.0006,1380.00%
2018/03/011127.502128.50128.50-16,436-0.02%
2018/02/275130.705130.40129.5006,6140.00%
2018/02/263127.505128.50126.50-26,796-0.03%
2018/02/237129.438128.19127.50-17,185-0.01%
2018/02/2213129.004129.25129.0097,5090.12%
2018/02/212125.003125.17128.00-17,860-0.01%
2018/02/122119.0000.00119.0028,3420.02%
2018/02/096116.424116.38118.5028,4080.02%
2018/02/088127.698125.13126.0008,5810.00%
2018/02/077129.3610129.75126.00-38,607-0.03%
2018/02/068127.6940128.35123.50-328,592-0.37%
2018/02/0528135.412136.75137.00268,5540.30%
2018/02/025141.5024140.63141.00-198,617-0.22%
2018/02/0110143.1014143.21143.50-48,739-0.05%
2018/01/3124138.354138.38138.50208,6620.23%
2018/01/3027141.7832139.63139.00-58,961-0.06%
2018/01/292137.251138.00138.0018,9500.01%
2018/01/263135.676135.58135.50-38,961-0.03%
2018/01/252135.253135.50132.00-18,953-0.01%
2018/01/238137.387136.64136.5019,1240.01%
2018/01/222131.754131.88134.50-29,027-0.02%
2018/01/193132.832132.25132.0019,1420.01%
2018/01/186137.426137.67135.5009,1560.00%
2018/01/175132.204133.63135.0019,2120.01%
2018/01/163132.831131.50132.0029,3170.02%
2018/01/151135.0000.00134.0019,3970.01%
2018/01/124134.887134.64134.50-39,488-0.03%
2018/01/116129.831130.00130.0059,6900.05%
2018/01/1013129.7312128.13128.0019,6660.01%
2018/01/0916133.972135.50132.50149,6070.15%
2018/01/088144.448144.25140.0009,5280.00%
2018/01/056152.677152.50151.00-19,598-0.01%
2018/01/042150.503150.67150.50-19,563-0.01%
2018/01/031149.505149.90151.00-49,582-0.04%
2018/01/023145.3300.00147.5039,5530.03%
原相法說會／估本季營收略減UDN聯合新聞網－2024/11/07
感測IC廠商原相（3227）於7日舉行法說會，針對營運展望，該公司表示，本季需求狀況還不錯，營收表現可能維持穩定，約比上......詳全文
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨－2024/02/06
...詳全文
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨－2024/02/06
...詳全文
原相 相關文章