• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.18%
  • 成交量
    609張
  • 產業
    上櫃 其他電子類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岱稜 (3303)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10255.35154.1054.1014,5030.02%
2024/12/0900.00155.9055.80-14,653-0.02%
2024/12/05156.6000.0055.4014,6550.02%
2024/12/04456.80456.8056.9004,7060.00%
2024/12/03157.10157.7056.5004,7530.00%
2024/12/02457.45257.6557.0024,7990.04%
2024/11/29157.2000.0057.2014,8390.02%
2024/11/26160.30160.9059.8005,0250.00%
2024/11/25761.77761.7661.8005,0410.00%
2024/11/22961.54862.1161.1015,0340.02%
2024/11/21458.40559.1460.60-14,974-0.02%
2024/11/20156.7000.0056.1014,9190.02%
2024/11/19458.70558.1658.30-14,924-0.02%
2024/11/18656.8700.0056.4064,9270.12%
2024/11/14557.9000.0057.4054,9460.10%
2024/11/130.262.4200.0060.300.25,0630.00%
2024/11/12461.55862.4561.20-45,306-0.08%
2024/11/11967.139.167.3864.80-0.15,4140.00%
2024/11/085.165.242170.7272.00-15.95,015-0.32%
2024/11/07164.0000.0065.5014,7800.02%
2024/11/061363.801264.2864.8014,6720.02%
2024/11/0400.00359.1758.50-34,429-0.07%
2024/11/01156.10959.0060.70-84,439-0.18%
2024/10/30157.10157.9056.4004,4240.00%
2024/10/29158.1000.0057.5014,4330.02%
2024/10/2800.00358.3757.90-34,458-0.07%
2024/10/25259.9000.0059.7024,4510.04%
2024/10/24560.70360.6060.3024,4500.04%
2024/10/231162.25661.0061.2054,4400.11%
2024/10/22260.10360.6361.70-14,403-0.02%
2024/10/21460.10460.6060.0004,3660.00%
2024/10/18457.1000.0057.4044,3390.09%
2024/10/17456.35357.0057.3014,3320.02%
2024/10/16555.88556.0255.9004,3120.00%
2024/10/151254.68954.9954.6034,3060.07%
2024/10/14953.971053.5153.40-14,316-0.02%
2024/10/11753.8300.0052.8074,2950.16%
2024/10/09258.65259.2558.2004,2300.00%
2024/10/081060.431160.1560.00-14,224-0.02%
2024/10/07158.30158.6058.2004,2060.00%
2024/10/04757.5300.0058.0074,2060.17%
2024/10/01460.00160.8060.1034,1890.07%
2024/09/30161.1000.0060.0014,1830.02%
2024/09/27661.9200.0061.5064,1770.14%
2024/09/24163.00263.2563.00-14,152-0.02%
2024/09/23163.0000.0063.0014,1570.02%
2024/09/202470.003769.5864.90-134,177-0.31%
2024/09/19467.90668.6368.50-23,962-0.05%
2024/09/18566.6000.0066.6053,8750.13%
2024/09/16566.0800.0067.1053,7490.13%
2024/09/13368.20468.7569.50-13,648-0.03%
2024/09/121868.301067.3567.4083,4450.23%
2024/09/111865.091866.3167.7003,0860.00%
2024/09/10961.11462.1561.6052,8080.18%
2024/09/091358.58558.6259.3082,6450.30%
2024/09/03160.00159.9059.2002,5010.00%
2024/08/3000.00159.6059.50-12,415-0.04%
2024/08/29764.27665.1063.5012,2800.04%
2024/08/28263.30364.5365.80-12,249-0.04%
2024/08/2700.00660.9565.00-62,221-0.27%
2024/08/26660.5700.0059.6062,2020.27%
2024/08/16158.7000.0059.4012,2420.04%
2024/08/152258.173159.2659.90-92,231-0.40%
2024/08/14358.97258.2158.1012,0700.05%
2024/08/13258.202.356.8459.90-0.31,799-0.02%
2024/08/09048.85247.8049.60-21,591-0.12%
2024/08/069941.0200.0040.85991,8025.49%
2024/08/0100.00146.4046.70-11,716-0.06%
2024/07/31245.75346.4746.50-11,708-0.06%
2024/07/1700.002044.0643.50-201,590-1.26%
2024/07/160.345.4000.0044.700.31,5760.02%
2024/07/154.745.66445.7045.700.71,5650.04%
2024/07/11342.6500.0042.4531,5150.20%
2024/07/0800.00745.3645.40-71,442-0.49%
2024/07/05245.90246.2046.2001,4390.00%
2024/07/03546.5000.0046.3051,4190.35%
2024/07/022046.9200.0046.70201,4011.43%
2024/07/01248.701148.6547.35-91,388-0.65%
2024/06/271446.64346.1046.10111,3220.83%
2024/06/264.346.72448.3048.200.31,2780.02%
2024/06/25543.57544.5044.6501,1800.00%
2024/06/20443.68442.5542.6001,1320.00%
2024/06/19241.18241.0040.9501,0730.00%
2024/06/13343.12442.6542.70-11,015-0.10%
2024/06/12141.80142.2542.2001,0120.00%
2024/06/05343.0000.0043.5039720.31%
2024/06/04144.00143.4543.5009670.00%
2024/06/03444.16444.1143.7509560.00%
2024/05/29544.95545.2045.2009210.00%
2024/05/27341.5000.0041.4538130.37%
2024/05/21344.00443.4043.70-1768-0.13%
2024/05/20142.7000.0042.6017540.13%
2024/05/17141.1000.0042.7017370.14%
2024/05/13538.88639.6139.75-1602-0.17%
2024/05/10139.1000.0038.7015110.20%
2024/04/15534.2000.0034.2053181.57%
2024/04/11234.50234.8034.7503150.00%
2024/03/29132.4500.0032.4513450.29%
2024/03/28232.0000.0032.3523460.58%
2024/03/27332.2000.0032.2033460.87%
2024/03/265231.9500.0031.905234215.19%
2024/03/2500.00132.7032.50-1334-0.30%
2024/03/2100.00133.1033.10-1332-0.30%
2024/03/14234.15233.9033.9003190.00%
2024/03/13233.2800.0033.8523120.64%
2024/03/1200.00132.9533.70-1303-0.33%
2024/03/11132.2000.0032.5012900.34%
2024/03/0700.00132.7532.60-1278-0.36%
2024/03/05132.60132.8532.9002690.00%
2024/02/2700.00231.9531.75-2246-0.81%
2024/02/26232.5000.0032.1022420.83%
2024/02/2300.00231.9031.80-2230-0.87%
2024/02/22231.33230.9030.9002210.00%
2024/02/21230.6500.0031.0022170.92%
2024/02/054028.6400.0029.104019620.40%
2024/02/021128.6000.0028.85111955.62%
2024/02/012728.4900.0028.602719513.82%
2024/01/311228.7100.0028.80121956.14%
2024/01/254728.7400.0028.654720123.33%
2024/01/1800.00229.4029.40-2200-1.00%
2024/01/16229.7000.0029.6021951.03%
2024/01/1100.00329.1029.10-3191-1.57%
2024/01/09329.3300.0029.2531841.63%
2024/01/08129.20129.3529.2001820.00%
2024/01/05329.40229.3029.3011800.55%
2024/01/04429.96329.7529.7511770.56%
2024/01/03729.9400.0029.9571724.06%
2024/01/02130.10129.8529.8501650.00%
2023/12/28129.40129.2029.2001440.00%
2023/12/27129.6500.0029.0011350.74%
2023/12/26328.28128.4028.4021161.72%
2023/12/25128.0500.0028.1011100.90%
2023/12/19227.8800.0027.9021081.84%
2023/12/1400.00128.1028.15-1106-0.94%
2023/12/11127.9000.0027.9511000.99%
2023/12/07127.5500.0027.601961.04%
2023/12/0400.00127.6027.65-195-1.05%
2023/12/01227.5800.0027.702942.13%
2023/11/3000.00127.7527.65-193-1.07%
2023/11/29127.5500.0027.551941.06%
2023/11/28127.2500.0027.401941.06%
2023/11/24127.4000.0027.401941.06%
2023/11/14127.4000.0027.401811.23%
2023/11/13127.4000.0027.401801.24%
2023/11/10127.4500.0027.451791.26%
2023/11/08327.5200.0027.503773.87%
2023/11/07327.4500.0027.303763.93%
2023/11/06327.50327.9027.400750.00%
2023/11/02227.10227.3027.100680.00%
2023/10/31426.9800.0026.904695.75%
2023/10/27226.9500.0026.952682.90%
2023/10/26226.9800.0026.902672.98%
2023/10/25326.75326.9026.750640.00%
2023/10/17226.8500.0026.852702.86%
2023/09/221526.1600.0026.201510813.77%
2023/08/043125.40425.4925.452714218.89%
2023/08/028725.4200.0025.458714858.77%
2023/07/271025.352025.6325.50-10154-6.49%
2023/07/252525.2900.0025.402516315.26%
2023/07/243325.3500.0025.403316919.43%
2023/07/215025.4200.0025.455017728.13%
2023/07/204525.4700.0025.504522120.30%
2023/07/19525.4500.0025.5052352.12%
2023/07/181525.4500.0025.50152376.32%
2023/07/173125.46125.7525.453023912.54%
2023/07/14925.5100.0025.5592393.76%
2023/07/114325.5800.0025.254324017.91%
2023/07/105625.2800.0025.355623923.40%
2023/07/073425.4300.0025.453424014.13%
2023/07/063425.3400.0025.603423714.30%
2023/07/0500.001627.7527.80-16232-6.89%
2023/06/1910527.7500.0028.0010521548.67% 大買/鉅額交易
2023/06/015027.1000.0027.205022022.65%
2023/05/311027.1300.0027.25102204.53%
2023/05/301827.1300.0027.20182238.05%
2023/05/291027.2000.0027.20102264.42%
2023/05/263226.9600.0027.103223113.82%
2023/05/251726.9300.0027.10172337.27%
2023/05/24927.0500.0027.0592353.83%
2023/05/168226.2600.0026.458223834.44%
2023/05/15326.3500.0026.4532331.28%
2023/05/12526.2000.0026.5052362.12%
2023/03/02227.5000.0027.7021291.54%
2023/02/2100.00427.3027.30-4126-3.15%
2023/02/2000.00426.9026.85-4124-3.21%
2023/02/13226.4000.0026.4021331.49%
2023/02/09227.1500.0027.0021331.50%
2022/12/0600.00225.8025.55-2435-0.46%
2022/12/02426.0000.0026.2544340.92%
2022/11/03224.6000.0025.1525090.39%
2022/09/28229.48529.8928.30-3472-0.63%
2022/09/27429.74129.5030.1034600.65%
2022/09/21133.303034.2133.50-29387-7.48%
2022/09/2000.0018733.1333.15-187316-59.09% 大賣/鉅額交易
2022/08/3000.00532.1031.50-5210-2.37%
2022/08/2200.00532.6032.60-5214-2.33%
2022/08/11532.1500.0030.5551882.66%
2022/07/2800.00129.5529.75-1150-0.66%
2022/06/2400.00227.9028.00-2167-1.20%
2022/05/10125.7500.0026.2014360.23%
2022/04/25126.40126.4026.5504450.00%
2022/02/24230.0000.0029.0024360.46%
2022/02/2100.00230.4030.60-2413-0.48%
2022/02/18630.37229.4030.2043961.01%
2022/02/1600.00429.0029.35-4342-1.17%
2022/02/147828.357729.1228.9013310.30%
2022/02/11328.3500.0029.0533360.89%
2022/01/2000.00125.8525.90-1309-0.32%
2021/12/3013424.5000.0025.0013433240.29% 大買/鉅額交易
2021/12/2800.00225.1025.10-2326-0.61%
2021/12/2000.00225.3325.40-2330-0.61%
2021/11/0900.00225.0025.25-2267-0.75%
2021/10/2100.00324.1024.10-3232-1.29%
2021/09/2800.00123.3023.05-1286-0.35%
2021/09/1000.00222.3022.25-2294-0.68%
2021/09/0900.00522.1522.15-5293-1.70%
2021/09/0800.00521.8021.90-5289-1.73%
2021/09/022021.3000.0021.50202857.01%
2021/08/3100.00221.4021.50-2282-0.71%
2021/08/173021.3500.0021.30303149.53%
2021/07/3000.00121.3021.30-1329-0.30%
2021/07/2800.0013220.8021.10-132332-39.65% 大賣/鉅額交易
2021/07/0700.002021.2021.50-20438-4.56%
2021/07/062022.9519622.8923.00-176434-40.50% 大賣/鉅額交易
2021/07/0500.001822.9322.95-18408-4.40%
2021/06/2800.00222.6022.45-2406-0.49%
2021/06/25222.40222.2522.3004110.00%
2021/06/2400.002122.0022.25-21409-5.13%
2021/06/2300.00821.6021.60-8420-1.90%
2021/06/09121.0500.0021.1514540.22%
2021/06/08221.1000.0021.1024550.44%
2021/05/312721.2000.0021.25274505.99%
2021/05/2500.00221.9521.95-2425-0.47%
2021/05/2400.00221.8021.80-2424-0.47%
2021/05/19121.6000.0021.3514210.24%
2021/05/17421.0800.0020.5044150.96%
2021/05/13221.4000.0022.1023990.50%
2021/05/1100.00423.1023.20-4381-1.05%
2021/05/1000.00623.7023.65-6377-1.59%
2021/05/0400.00123.9523.50-1366-0.27%
2021/04/2100.00124.7024.75-1282-0.35%
2021/04/1600.00123.8524.15-1255-0.39%
2021/04/15223.6000.0023.6022480.80%
2021/04/1400.00123.7023.50-1245-0.41%
2021/04/0800.00124.1524.10-1216-0.46%
2021/04/07123.8500.0023.8512050.49%
2021/04/06123.4500.0023.6512000.50%
2021/03/26223.0000.0023.3521761.14%
2021/03/2200.00123.9024.00-1157-0.63%
2021/03/1100.00123.5023.45-1143-0.70%
2021/03/10722.7000.0022.9571694.14%
2021/03/09922.7600.0022.8591705.29%
2021/03/042022.8000.0022.802017811.21%
2021/03/031622.8300.0023.00161798.93%
2021/03/021422.8900.0022.95141817.70%
2021/02/261222.9100.0023.00121846.50%
2021/02/2400.00223.0823.05-2185-1.08%
2021/02/23823.0600.0023.2081854.31%
2021/02/22723.0000.0023.0071843.80%
2021/02/053922.3200.0022.603918920.59%
2021/01/2900.001021.8521.90-10213-4.69%
2021/01/15222.2000.0021.8522100.95%
2020/12/24122.9000.0022.8511920.52%
2020/12/22122.7500.0022.7011930.52%
2020/12/21922.7000.0022.7091944.63%
2020/12/08123.2000.0023.3011940.51%
2020/12/04124.05324.0023.85-2185-1.08%
2020/07/0600.0013523.8023.55-135391-34.52% 大賣/鉅額交易
2020/07/0300.001223.3923.20-12284-4.22%
2020/06/2400.000.123.2523.25-0.1279-0.02%
2020/05/1800.00224.2024.30-2267-0.75%
2020/05/14123.5000.0023.5012550.39%
2020/05/0800.00323.5023.45-3255-1.18%
2020/04/30323.9500.0023.8032481.21%
2020/04/21123.0000.0022.8012160.46%
2020/03/23520.1000.0020.2052242.23%
2020/03/1700.001021.0020.95-10209-4.78%
2020/03/1200.001023.4023.50-10189-5.27%
2020/03/0200.001024.0024.05-10173-5.77%
2020/02/2400.001024.6024.60-10163-6.11%
2020/02/20324.7000.0024.7031651.81%
2019/12/17524.5000.0024.5551623.09%
2019/11/08825.6000.0025.6083982.01%
2019/10/292025.0900.0025.15204064.92%
2019/10/251025.0000.0025.10104102.44%
2019/09/19726.3500.0026.3074591.52%
2019/09/1700.00526.3026.35-5451-1.11%
2019/09/167326.596826.8626.4054501.11%
2019/09/09527.75327.7527.6024330.46%
2019/09/064027.584727.9228.00-7430-1.62%
2019/09/05327.50527.9427.50-2421-0.47%
2019/08/306527.45127.6527.506440215.91%
2019/08/282327.408827.6527.50-65355-18.27%
2019/08/27326.95826.9426.90-5329-1.52%
2019/08/23226.65226.8026.8003170.00%
2019/08/224226.654226.9326.3503070.00%
2019/07/3000.00224.2524.20-2258-0.77%
2019/07/26224.4500.0024.3022570.78%
2019/07/24324.5000.0024.5032551.18%
2019/07/22224.6000.0024.6022660.75%
2019/07/192025.70425.6025.70162526.33%
2019/07/12225.6000.0025.6022790.71%
2019/06/26224.1000.0024.2524260.47%
2019/06/19224.2500.0024.2025140.39%
2019/05/20224.80223.8524.0008680.00%
2019/05/0600.001025.5025.60-10841-1.19%
2019/04/2916725.3200.0025.7016784019.86% 大買/鉅額交易
2019/04/16126.601426.4126.70-13795-1.63%
2019/04/151125.6400.0026.05117841.40%
2019/04/1100.00727.1526.45-7760-0.92%
2019/04/1000.0027426.9127.00-274738-37.12% 大賣/鉅額交易
2019/04/0900.00525.3525.40-5669-0.75%
2019/04/0800.00125.5025.35-1665-0.15%
2019/04/0200.001024.8524.85-10643-1.55%
2019/03/2800.001825.9324.90-18618-2.91%
2019/03/271025.48525.5525.4055760.87%
2019/03/25524.7000.0024.8055460.91%
2019/03/221024.4000.0024.80105401.85%
2019/03/211124.55124.5024.55105321.88%
2019/03/20124.4500.0024.5515260.19%
2019/03/187224.95124.9024.607150713.99%
2019/03/157025.0200.0025.207049514.14%
2019/03/121925.0412525.3025.15-106426-24.87% 大賣/鉅額交易
2019/03/11225.10225.3025.3003900.00%
2019/03/05323.0000.0023.1032281.31%
2019/02/27122.3500.0022.4012000.50%
2019/02/15220.9000.0020.9521801.11%
2018/12/2500.00319.2719.25-3166-1.80%
2018/12/12319.5000.0019.7531581.89%
2018/12/11319.20319.5019.5001580.00%
2018/11/3000.00120.1520.10-1150-0.66%
2018/11/29220.10220.4020.0501480.00%
2018/11/2800.00820.1620.15-8147-5.44%
2018/11/27819.9500.0019.9581435.57%
2018/11/14220.00220.3020.0001210.00%
2018/11/1200.00119.1019.15-1107-0.93%
2018/09/12218.4000.0018.402762.62%
2018/09/11618.33718.2018.50-175-1.32%
2018/09/10118.3500.0018.351791.26%
2018/09/06118.5500.0018.551781.28%
2018/08/23118.7000.0018.701911.10%
2018/08/17118.3500.0018.551921.08%
2018/08/1600.00118.3518.50-191-1.10%
2018/08/15118.25118.5018.150900.00%
2018/08/0900.00118.6518.70-192-1.08%
2018/08/07118.40118.5518.500940.00%
2018/08/0300.00218.7018.65-296-2.07%
2018/08/01418.54418.9518.7501050.00%
2018/06/11619.35719.2519.20-1150-0.66%
2018/06/0800.00919.4019.40-9147-6.09%
2018/06/07319.40319.6019.4001470.00%
2018/04/25218.7000.0019.1521141.75%
2018/04/247219.2800.0019.107211164.68%
2018/04/23518.8400.0018.8551004.96%
2018/04/11118.3000.0018.551901.11%
2018/04/0300.00118.0518.05-186-1.16%
2018/03/1400.00417.9517.95-466-6.05%
2018/03/08417.7500.0017.754636.29%
2018/02/2100.00217.8017.80-261-3.28%
2018/02/12217.5500.0017.602603.30%
2018/01/17118.3000.0018.251771.29%
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨－2024/11/09
...詳全文
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨－2024/10/29
...詳全文
岱稜Q2財報亮眼 單季毛利率創新高 上半年EPS 1.62元Anue鉅亨－2024/08/09
...詳全文
岱稜 相關文章
岱稜 相關影音