台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    924
  • 產業
    上櫃 電子零組件類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
律勝 (3354)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00323.8524.95-32,833-0.11%
2024/03/12226.2000.0025.9522,7900.07%
2024/03/071027.701026.8026.8002,7260.00%
2024/03/05130.10130.5529.1002,6490.00%
2024/03/04330.07229.1029.0012,5280.04%
2024/03/011228.071028.0028.0022,4260.08%
2024/02/211024.251025.2025.9501,9560.00%
2024/02/1600.001526.2025.75-151,872-0.80%
2024/02/051523.5500.0022.85151,7770.84%
2024/02/021525.151526.0725.2001,7290.00%
2024/01/3100.00825.6527.30-81,440-0.56%
2024/01/3000.00124.8524.85-11,348-0.07%
2024/01/25322.15323.9025.1009910.00%
2024/01/2400.00721.7522.85-7717-0.98%
2024/01/23421.81321.9520.8016440.16%
2023/03/0600.00514.0814.05-5130-3.83%
2022/12/2900.00513.5113.55-5137-3.63%
2022/12/0900.00114.4514.45-1161-0.62%
2022/12/07114.4500.0014.3512840.35%
2022/10/1300.00113.9012.60-1507-0.20%
2022/07/0400.00217.4017.40-2920-0.22%
2022/07/0100.00817.9017.90-8893-0.90%
2022/06/291019.1000.0017.85109261.08%
2022/06/1500.00118.4018.40-11,077-0.09%
2022/06/10119.2000.0019.2011,1000.09%
2022/06/0700.00219.0318.25-21,078-0.19%
2022/06/0600.00119.1019.15-11,100-0.09%
2022/06/02418.28219.0018.7021,0620.19%
2022/06/0100.00417.4617.55-41,012-0.40%
2022/05/30418.3000.0017.9049760.41%
2022/05/2500.00617.1517.35-6998-0.60%
2022/03/311017.2600.0017.10101,7370.58%
2022/03/01217.8500.0017.1022,0980.10%
2022/01/1900.00318.0518.05-32,289-0.13%
2022/01/0500.00119.1018.75-12,360-0.04%
2021/12/29119.4000.0019.2512,3680.04%
2021/12/23419.75219.8519.4522,4910.08%
2021/12/22220.40220.4020.4502,4370.00%
2021/12/17218.8000.0019.1522,3430.09%
2021/12/10821.78422.5520.8542,4050.17%
2021/12/09121.4500.0021.0512,2960.04%
2021/12/08421.45421.7520.7502,2150.00%
2021/12/07722.0100.0021.6072,2010.32%
2021/12/0600.00422.0022.00-42,162-0.18%
2021/12/01320.20320.5020.8502,2420.00%
2021/11/0800.00220.5018.55-22,686-0.07%
2021/11/05419.911220.0219.60-82,376-0.34%
2021/11/041119.28118.3019.45102,2570.44%
2021/11/02117.50118.1517.1002,1970.00%
2021/11/0100.00117.6017.65-12,181-0.05%
2021/09/2700.005015.7315.85-501,920-2.60%
2021/09/2400.00215.8015.50-21,926-0.10%
2021/09/17215.88215.5515.6002,1070.00%
2021/09/16218.13117.2016.3012,1230.05%
2021/09/1500.009517.3117.70-951,969-4.82%
2021/09/1000.001016.2016.40-102,094-0.48%
2021/09/09315.901316.0416.20-102,113-0.47%
2021/09/08216.2000.0016.6522,1160.09%
2021/09/07315.606215.9416.00-592,054-2.87%
2021/07/27518.206018.4017.00-551,455-3.78%
2021/07/2600.005517.4017.60-551,443-3.81%
2021/07/2300.006116.8016.85-611,443-4.23%
2021/07/2000.001016.5016.15-101,498-0.67%
2021/07/1400.004016.5516.95-401,502-2.66%
2021/06/2100.00214.5014.40-2826-0.24%
2021/05/19313.1500.0013.2536840.44%
2021/05/183312.19412.4612.55296854.23%
2021/05/174211.4900.0011.45426856.12%
2021/05/141412.5400.0012.55146832.05%
2021/05/131011.8100.0012.35106831.46%
2021/05/1217813.1900.0012.6017868525.96% 大買/鉅額交易
2021/05/1113413.9400.0013.8513467919.71% 大買/鉅額交易
2021/05/101514.6700.0014.55156732.23%
2021/05/041014.2800.0014.10106721.49%
2021/04/2900.001316.8416.35-13643-2.02%
2021/04/28517.8000.0016.9556290.79%
2021/04/27717.60617.5517.2015400.18%
2021/04/2600.001317.1517.20-13534-2.43%
2021/04/23316.751716.8316.95-14526-2.66%
2021/04/21717.101218.7817.00-5487-1.02%
2021/04/201016.401017.7517.7504340.00%
2021/04/15516.05516.0016.0003800.00%
2021/04/142317.221315.8016.55103692.71%
2021/03/02114.40113.8513.8503310.00%
2021/02/2300.00215.8016.80-2296-0.67%
2021/02/0500.001013.6013.70-10246-4.05%
2021/02/0300.001513.6313.25-15244-6.13%
2021/01/08213.6500.0013.2022150.93%
2021/01/0400.00514.4514.25-5204-2.45%
2020/12/3000.00514.9014.45-5193-2.58%
2020/12/2800.00115.7015.10-1184-0.54%
2020/12/2500.002015.1215.20-20169-11.78%
2020/12/24114.3000.0014.3511180.85%
2020/12/15512.6000.0012.605786.40%
2020/12/02512.9000.0012.605707.13%
2020/11/18111.9500.0012.101492.01%
2020/11/17611.9000.0011.9565011.78%
2020/11/161711.9100.0011.90175331.73%
2020/11/132711.9900.0011.95275449.59%
2020/10/1200.00112.6512.55-1107-0.93%
2020/10/0800.00912.7012.70-9108-8.26%
2020/10/0700.00212.7012.65-2108-1.85%
2020/10/0600.00812.7012.60-8110-7.22%
2020/10/0500.00112.5512.45-1111-0.89%
2020/09/251012.5200.0012.30101198.34%
2020/09/24212.6500.0012.5021191.67%
2020/09/04212.0500.0012.8521121.78%
2020/08/31212.0000.0012.1521061.89%
2020/08/201611.9800.0011.601611413.92%
2020/08/19512.3500.0012.3551134.42%
2020/07/1000.00212.5012.50-2110-1.81%
2020/06/0800.00112.9012.90-1142-0.70%
2020/06/01113.1000.0013.0011460.68%
2020/04/2900.00512.5012.80-5145-3.44%
2020/04/2700.00712.3012.20-7147-4.74%
2020/03/19168.62168.628.4301490.00%
2020/03/10413.1500.0013.7041243.21%
2020/03/091513.8700.0013.551512312.18%
2020/01/1000.00316.4016.25-394-3.18%
2020/01/0900.001015.7415.75-1074-13.35%
2020/01/0800.00915.6215.60-974-12.15%
2020/01/0300.001016.1516.00-1082-12.18%
2020/01/0200.001016.0816.25-1083-12.01%
2019/12/3100.001316.1616.20-1384-15.31%
2019/12/3000.001015.9716.30-1083-11.91%
2019/12/2700.001015.7015.95-1079-12.54%
2019/12/2500.00215.6015.55-279-2.51%
2019/12/2400.00515.7015.55-582-6.03%
2019/12/2300.00815.7615.65-886-9.27%
2019/12/2000.00115.5015.65-196-1.04%
2019/12/1800.00615.7215.65-6112-5.34%
2019/12/1700.00415.7015.60-4133-2.99%
2019/12/1600.001015.7115.75-10134-7.43%
2019/12/1000.00916.2316.25-9144-6.22%
2019/12/0900.00516.1516.25-5149-3.34%
2019/12/0600.001016.2016.25-10160-6.24%
2019/12/0500.00616.1816.15-6168-3.56%
2019/12/0400.00416.1616.00-4201-1.98%
2019/12/0300.001016.1316.20-10240-4.16%
2019/12/0200.00416.3016.15-4261-1.53%
2019/11/2900.00816.2816.25-8265-3.01%
2019/11/2800.00916.2716.30-9266-3.37%
2019/11/2700.001016.2016.25-10268-3.73%
2019/11/2600.001016.3416.35-10268-3.72%
2019/11/2500.001016.3416.25-10269-3.71%
2019/11/2200.001016.1116.20-10268-3.72%
2019/11/1900.00716.0515.80-7276-2.53%
2019/11/1800.001015.6515.75-10282-3.55%
2019/08/161514.6700.0014.60152166.94%
2019/08/15814.7500.0014.7082153.72%
2019/08/13814.9500.0014.9082173.68%
2019/08/12615.2400.0015.2062182.75%
2019/07/2900.00116.3016.30-1187-0.53%
2019/07/23115.70115.8515.7001840.00%
2019/07/19315.6000.0015.5531821.64%
2019/07/1700.001016.2516.25-10178-5.59%
2019/07/121016.5000.0016.20101755.70%
2019/07/1100.00216.1516.15-2145-1.38%
2019/07/0200.001014.6514.55-10125-7.98%
2019/06/27314.83314.9514.9501290.00%
2019/06/2600.001015.1714.95-10127-7.87%
2019/06/21214.75215.4014.8501050.00%
2019/06/171013.5500.0013.60109011.00%
2019/06/03213.90213.9513.9501490.00%
2019/05/31214.1000.0014.2021501.33%
2019/05/235913.5900.0013.655916635.44%
2019/05/22413.7000.0013.7541682.37%
2019/05/20214.2500.0014.0021751.14%
2019/05/1300.00315.0515.00-3189-1.59%
2019/04/26117.1500.0017.1011900.53%
2019/04/25117.3500.0017.2011910.52%
2019/04/17217.70217.8517.7002020.00%
2019/04/0800.00218.4018.10-2205-0.98%
2019/04/02417.5000.0017.8542011.98%
2019/04/011517.4200.0017.45152017.44%
2019/03/291017.5000.0017.45102014.97%
2019/03/282017.5000.0017.50202059.75%
2019/03/271017.5000.0017.60102154.65%
2019/03/26517.5100.0017.4552192.27%
2019/03/253017.6500.0017.353022113.54%
2019/03/22917.8100.0018.0092244.00%
2019/03/201017.8000.0017.80102304.33%
2019/03/191517.7700.0017.65152406.24%
2019/03/18117.8000.0017.9012430.41%
2019/03/13218.4000.0018.4022600.77%
2019/03/11419.0500.0018.7542811.42%
2019/03/08419.283019.0519.15-26283-9.16%
2019/03/051218.3900.0018.35123783.17%
2019/03/04518.3500.0018.7053851.30%
2019/02/271018.2500.0018.25103892.57%
2019/02/19218.5500.0018.4526140.33%
2019/02/1300.00417.5017.65-4598-0.67%
2019/01/30116.9000.0016.9015960.17%
2019/01/221017.0800.0017.00106051.65%
2019/01/18217.2000.0017.2026260.32%
2018/12/2000.00118.8017.80-1787-0.13%
2018/12/19319.38119.1019.1027780.26%
2018/12/18119.70119.7019.7007750.00%
2018/12/14120.0000.0019.8017730.13%
2018/12/13220.25220.4320.3507720.00%
2018/12/12320.38520.3720.35-2777-0.26%
2018/12/11119.55120.0019.5507740.00%
2018/12/10219.98220.0520.0007980.00%
2018/12/07320.10220.2520.0518040.12%
2018/12/06320.25119.9019.7028020.25%
2018/12/05320.92321.0520.9007920.00%
2018/12/04321.47221.4521.5017860.13%
2018/12/03221.35121.0020.9017720.13%
2018/11/30420.55420.9520.6007580.00%
2018/11/29220.65220.9520.9507450.00%
2018/11/28119.25620.7721.10-5686-0.73%
2018/11/27119.1500.0019.2016420.16%
2018/11/26119.20419.2619.15-3638-0.47%
2018/11/23119.00219.4019.00-1631-0.16%
2018/11/222119.702019.9219.4516130.16%
2018/11/21419.01219.4019.7025480.36%
2018/11/20117.15617.7417.95-5457-1.09%
2018/11/19417.35617.3017.25-2459-0.44%
2018/11/16115.90416.1516.10-3470-0.64%
2018/11/1400.00115.6015.60-1509-0.20%
2018/11/12215.50115.5515.5516070.16%
2018/11/09215.8000.0015.4526230.32%
2018/11/02216.40216.6516.2507540.00%
2018/11/01215.95216.1016.1008450.00%
2018/10/3100.00215.8515.70-2887-0.23%
2018/10/29215.6500.0015.5028940.22%
2018/10/1900.00217.0517.50-2968-0.21%
2018/10/18418.28218.6017.3021,0030.20%
2018/10/17618.02218.2517.6549920.40%
2018/10/15217.40217.7018.0509780.00%
2018/10/12216.60216.8017.2009650.00%
2018/10/11318.1700.0018.0539530.31%
2018/10/09119.60819.9120.05-7948-0.74%
2018/10/08319.53119.8519.0029250.22%
2018/10/04219.15219.4019.2008780.00%
2018/10/0100.00117.8518.05-1858-0.12%
2018/09/28117.7000.0017.7018600.12%
2018/09/27118.15117.8517.8508630.00%
2018/09/26117.80118.3018.0508660.00%
2018/09/20118.70218.4317.90-1866-0.12%
2018/09/19119.15119.5518.8008630.00%
2018/09/18119.9000.0019.0518620.12%
2018/09/17219.15419.7019.80-2857-0.23%
2018/09/14419.25219.3519.2028520.23%
2018/09/1300.00517.9518.60-5825-0.61%
2018/09/12117.0500.0016.9518200.12%
2018/09/07218.58418.1518.30-2830-0.24%
2018/09/06218.98219.1519.1008310.00%
2018/09/05419.21318.9718.9518350.12%
2018/09/04219.18219.3519.4008390.00%
2018/09/03419.64719.3719.15-3841-0.36%
2018/08/31219.8000.0019.6028420.24%
2018/08/30320.18520.1320.15-2848-0.24%
2018/08/2900.00220.2520.25-2856-0.23%
2018/08/28520.34520.3820.2008900.00%
2018/08/27520.1100.0020.1059650.52%
2018/08/24221.1300.0020.6029910.20%
2018/08/23221.9000.0021.9029810.20%
2018/08/21222.0500.0022.0029360.21%
2018/08/20223.2000.0022.5029140.22%
2018/08/17921.901422.3522.55-5862-0.58%
2018/08/16221.10120.7521.0018180.12%
2018/08/15521.48221.6321.1038010.37%
2018/08/14522.50222.4022.4537870.38%
2018/08/13622.001022.5722.40-4762-0.52%
2018/08/10421.45422.0021.3007230.00%
2018/08/09421.2500.0021.4547140.56%
2018/08/08523.9000.0023.0056830.73%
2018/08/0700.001422.2922.35-14590-2.37%
2018/08/0600.00820.1820.35-8547-1.46%
2018/07/2700.00118.5018.45-1476-0.21%
2018/07/2600.00118.4018.80-1477-0.21%
2018/07/251219.0400.0019.25124692.55%
2018/07/18417.8000.0017.6044380.91%
2018/06/21422.0500.0021.9544940.81%
2018/06/20421.9000.0022.0045000.80%
2018/06/12825.1800.0024.7085471.46%
2018/05/31222.20223.0023.0004960.00%
2018/05/18223.00223.0023.0008200.00%
2018/05/0700.00223.1523.15-2921-0.22%
2018/04/30221.75422.1521.40-21,006-0.20%
2018/04/24219.3500.0019.7521,2720.16%
2018/04/23221.8000.0021.5021,4230.14%
2018/04/12222.15222.5023.9501,7200.00%
2018/04/0900.00126.6026.65-11,854-0.05%
2018/03/12231.8500.0030.7022,5030.08%
2018/03/0900.00133.3031.25-12,525-0.04%
2018/03/02236.15437.0537.50-22,605-0.08%
2018/02/09131.9500.0031.3512,6510.04%
2018/01/25134.1500.0033.2012,5860.04%
2018/01/24433.65734.3435.05-32,558-0.12%
2018/01/23133.3500.0033.4512,5200.04%
2018/01/22236.20236.5534.7002,4910.00%
2018/01/19735.81635.6535.3512,4400.04%
2018/01/181038.00239.4336.4082,3800.34%
2018/01/17140.203.139.5840.35-2.12,237-0.09%
2018/01/1600.00136.7036.70-12,080-0.05%
2018/01/151.433.8000.0033.401.41,9920.07%
2018/01/1100.00131.5031.25-11,871-0.05%
2018/01/101.730.70233.5030.70-0.31,842-0.02%
2018/01/09233.2500.0033.1021,8130.11%
2018/01/0800.00334.0032.65-31,792-0.17%
2018/01/05733.78734.2033.5001,7600.00%
2018/01/04534.2400.0033.2051,6940.30%
2018/01/03934.68534.6034.5041,6570.24%
2018/01/02735.85736.1136.1501,5900.00%
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨-2020/06/24
律勝 相關文章
律勝 相關影音