尚立 (3360)-元富-林園券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▲1.20
漲幅
+8.05%
成交量
2,919張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	14.90	0	0.00	14.40	0	5,777	0.00%
2024/04/08	0	0.00	2	16.50	16.85	-2	5,591	-0.04%
2024/04/02	1	15.25	0	0.00	15.20	1	5,561	0.02%
2024/03/28	1	15.60	0	0.00	15.45	1	5,518	0.02%
2024/03/27	0	0.00	7	15.90	15.70	-7	5,499	-0.13%
2024/03/21	1	16.30	0	0.00	16.40	1	5,419	0.02%
2024/03/19	3	17.25	0	0.00	17.10	3	5,362	0.06%
2024/03/15	0	0.00	1	17.60	17.50	-1	5,340	-0.02%
2024/03/13	0	0.00	6	18.33	18.20	-6	5,310	-0.11%
2024/03/12	20	18.70	21	18.90	18.90	-1	5,196	-0.02%
2024/03/08	0	0.00	3.4	17.54	17.45	-3.4	5,091	-0.07%
2024/03/07	5	18.96	4	18.50	18.30	1	5,025	0.02%
2024/03/06	0.1	19.90	0	0.00	20.00	0.1	4,942	0.00%
2024/03/05	1	19.60	0	0.00	19.65	1	4,894	0.02%
2024/03/04	0.3	21.15	1	20.80	20.40	-0.7	4,823	-0.01%
2024/03/01	12	22.68	0	0.00	21.00	12	4,643	0.26%
2024/02/29	2	20.50	40	20.80	22.05	-38	4,072	-0.93%
2024/02/27	40	20.40	0	0.00	20.05	40	3,915	1.02%
2024/02/26	24	20.38	24	21.22	21.90	0	3,853	0.00%
2024/02/23	5	20.05	52	20.94	21.20	-47	3,799	-1.24%
2024/02/22	49	19.44	39	20.17	20.05	10	3,700	0.27%
2024/02/21	5	19.30	0	0.00	19.25	5	3,660	0.14%
2024/02/20	21	19.50	1	19.30	19.40	20	3,640	0.55%
2024/02/19	10	19.90	9	19.65	19.65	1	3,612	0.03%
2024/02/16	0	0.00	7	20.30	20.40	-7	3,571	-0.20%
2024/02/15	5	19.35	1.1	19.29	19.70	3.9	3,501	0.11%
2024/02/05	1	19.80	2	21.10	19.10	-1	3,453	-0.03%
2024/02/02	2	21.80	0	0.00	21.15	2	3,339	0.06%
2024/02/01	10	21.83	0	0.00	21.15	10	3,255	0.31%
2024/01/31	10	21.73	33.1	22.31	22.35	-23.1	3,090	-0.75%
2024/01/30	13	19.81	15	19.94	20.35	-2	2,307	-0.09%
2024/01/29	19	18.53	0	0.00	18.50	19	1,683	1.13%
2024/01/26	2	17.03	0	0.00	17.50	2	1,093	0.18%
2023/12/19	0	0.00	0.1	12.60	12.65	-0.1	135	-0.05%
2023/11/29	2	12.80	2	12.90	12.90	0	90	0.00%
2023/09/19	0	0.00	0.4	12.45	12.50	-0.4	139	-0.29%
2023/09/12	0	0.00	0.1	12.75	12.65	-0.1	168	-0.05%
2023/09/05	0	0.00	0.2	12.40	12.35	-0.2	186	-0.12%
2023/08/24	0.2	12.55	0	0.00	12.25	0.2	325	0.05%
2023/07/11	0.2	13.70	0	0.00	13.75	0.2	290	0.07%
2023/07/04	0	0.00	0.1	13.65	13.75	-0.1	291	-0.04%
2023/06/14	0.2	14.70	0	0.00	14.70	0.2	257	0.08%
2023/04/10	0	0.00	0.1	13.60	13.75	-0.1	96	-0.12%
2023/03/29	0	13.85	1	13.80	13.95	-1	85	-1.16%
2023/01/16	0	14.00	0	0.00	13.25	0	52	0.01%
2022/04/18	0	0.00	1	17.75	17.50	-1	380	-0.26%
2022/04/15	0	0.00	1	17.90	17.85	-1	376	-0.27%
2022/04/14	1	17.90	0	0.00	17.95	1	380	0.26%
2022/04/11	1	17.90	0	0.00	17.95	1	369	0.27%
2022/03/16	0	16.20	0	0.00	16.40	0	419	0.00%
2022/03/15	0	0.00	5	16.35	16.45	-5	420	-1.19%
2022/03/14	0	16.55	0	0.00	16.40	0	414	0.00%
2022/03/11	0	16.00	0	0.00	15.90	0	393	0.00%
2022/03/10	5	16.00	0	0.00	15.80	5	388	1.29%
2021/09/15	0	0.00	17	14.45	14.45	-17	202	-8.40%
2021/08/30	0	0.00	1	14.85	14.80	-1	177	-0.56%
2021/08/03	0	0.00	10	15.53	15.50	-10	232	-4.30%
2021/06/30	1	15.95	0	0.00	15.90	1	682	0.15%
2021/06/24	0	0.00	3	15.50	15.55	-3	681	-0.44%
2021/06/16	3	15.50	0	0.00	15.50	3	699	0.43%
2021/04/29	0	0.00	1	18.20	17.85	-1	672	-0.15%
2021/04/28	0	0.00	2	18.20	18.15	-2	665	-0.30%
2021/04/16	1	17.25	2	17.50	17.35	-1	710	-0.14%
2021/04/15	10	17.50	0	0.00	17.45	10	704	1.42%
2021/04/12	3	17.60	0	0.00	17.60	3	623	0.48%
2021/04/09	0	0.00	2	18.00	17.55	-2	612	-0.33%
2021/04/08	2	19.00	2	19.10	18.90	0	552	0.00%
2021/04/07	0	0.00	6	16.92	18.00	-6	460	-1.30%
2021/04/01	0	0.00	1	16.20	16.30	-1	370	-0.27%
2021/03/24	0	0.00	4	16.15	16.15	-4	350	-1.14%
2021/03/23	2	16.30	0	0.00	16.15	2	350	0.57%
2021/03/22	2	16.40	0	0.00	16.35	2	345	0.58%
2021/03/12	0	0.00	4	15.80	15.80	-4	352	-1.13%
2021/02/17	0	0.00	5	14.90	14.95	-5	370	-1.35%
2021/01/18	15	15.87	10	16.50	16.65	5	322	1.55%
2020/12/31	0	0.00	10	15.15	15.10	-10	221	-4.51%
2020/12/14	0	0.00	1	15.35	15.35	-1	228	-0.44%
2020/10/27	8	14.50	0	0.00	14.50	8	271	2.95%
2020/10/08	0	0.00	2	15.20	14.90	-2	285	-0.70%
2020/10/05	2	14.05	0	0.00	14.10	2	287	0.69%
2020/09/24	1	14.70	0	0.00	14.50	1	362	0.28%
2020/09/16	1	15.35	0	0.00	15.30	1	369	0.27%
2020/08/21	2	15.30	0	0.00	15.45	2	379	0.53%
2020/08/20	0	0.00	1	15.15	15.10	-1	384	-0.26%
2020/07/27	0	0.00	2	15.35	15.20	-2	501	-0.40%
2020/07/24	2	15.85	0	0.00	15.55	2	502	0.40%
2020/07/03	0	0.00	2	16.70	16.60	-2	467	-0.43%
2020/06/19	2	16.00	0	0.00	16.05	2	459	0.44%
2020/06/16	0	0.00	2	15.83	16.15	-2	465	-0.43%
2020/06/15	2	15.80	0	0.00	15.55	2	478	0.42%
2020/06/09	2	16.30	2	16.30	16.40	0	505	0.00%
2020/06/05	0	0.00	3	17.05	17.05	-3	503	-0.60%
2020/05/28	5	16.20	0	0.00	16.15	5	493	1.01%
2020/05/21	0	0.00	2	17.00	16.95	-2	465	-0.43%
2020/05/18	2	16.30	0	0.00	16.30	2	435	0.46%
2020/04/29	0	0.00	4	14.55	14.50	-4	381	-1.05%
2020/04/27	4	14.35	0	0.00	14.35	4	401	1.00%
2020/03/26	0	0.00	11	12.00	12.00	-11	504	-2.18%
2020/03/25	10	11.80	0	0.00	11.95	10	503	1.99%
2020/02/25	10	16.35	0	0.00	16.00	10	488	2.05%
2020/01/31	2	15.80	0	0.00	15.80	2	665	0.30%
2019/12/27	0	0.00	5	19.70	19.65	-5	952	-0.53%
2019/12/26	3	19.33	0	0.00	19.30	3	932	0.32%
2019/12/25	2	18.55	1	18.85	18.80	1	1,040	0.10%
2019/12/17	0	0.00	7	18.20	18.40	-7	1,062	-0.66%
2019/11/28	0	0.00	2	18.75	18.85	-2	1,245	-0.16%
2019/11/21	2	18.33	0	0.00	18.80	2	1,272	0.16%
2019/11/20	2	18.55	0	0.00	18.45	2	1,272	0.16%
2019/11/15	1	19.05	0	0.00	19.05	1	1,274	0.08%
2019/11/14	2	18.93	0	0.00	18.85	2	1,281	0.16%
2019/11/13	2	19.20	0	0.00	19.20	2	1,286	0.16%
2019/11/12	1	19.10	2	19.00	19.05	-1	1,287	-0.08%
2019/11/11	5	19.62	7	19.88	19.55	-2	1,283	-0.16%
2019/11/04	0	0.00	1	22.20	22.15	-1	1,341	-0.07%
2019/11/01	5	22.80	5	22.40	22.55	0	1,339	0.00%
2019/10/31	2	22.20	2	22.45	22.45	0	1,311	0.00%
2019/10/29	1	22.65	1	22.85	22.40	0	1,325	0.00%
2019/10/28	0	0.00	10	22.55	22.90	-10	1,361	-0.73%
2019/10/25	5	22.25	0	0.00	22.10	5	1,306	0.38%
2019/10/22	4	21.75	0	0.00	21.65	4	1,277	0.31%
2019/10/08	10	22.10	0	0.00	21.95	10	1,267	0.79%
2019/10/04	1	23.30	0	0.00	22.95	1	1,274	0.08%
2019/10/03	0	0.00	6	23.00	23.10	-6	1,300	-0.46%
2019/10/01	12	23.24	1	23.30	22.90	11	1,237	0.89%
2019/09/27	0	0.00	13	21.87	22.25	-13	1,107	-1.17%
2019/09/24	12	21.75	0	0.00	21.70	12	1,146	1.05%
2019/09/18	5	22.55	11	22.55	22.15	-6	1,199	-0.50%
2019/09/16	2	22.05	2	22.30	22.10	0	1,154	0.00%
2019/09/12	0	0.00	1	22.10	21.85	-1	1,135	-0.09%
2019/09/10	6	22.15	6	21.70	21.70	0	1,136	0.00%
2019/09/02	0	0.00	2	20.90	21.10	-2	1,121	-0.18%
2019/08/30	0	0.00	2	20.90	20.75	-2	1,119	-0.18%
2019/08/19	0	0.00	4	22.15	22.10	-4	1,093	-0.37%
2019/08/13	2	23.30	0	0.00	23.15	2	1,067	0.19%
2019/08/12	13	23.96	1	23.75	23.95	12	1,054	1.14%
2019/08/06	0	0.00	1	21.80	22.35	-1	969	-0.10%
2019/07/29	3	23.08	2	23.35	23.35	1	876	0.11%
2019/07/15	1	22.95	0	0.00	22.90	1	937	0.11%
2019/07/11	0	0.00	10	23.05	23.00	-10	960	-1.04%
2019/07/05	1	21.55	0	0.00	21.65	1	978	0.10%
2019/07/04	2	21.70	0	0.00	21.70	2	990	0.20%
2019/07/03	1	22.00	0	0.00	22.00	1	1,023	0.10%
2019/07/02	3	22.07	0	0.00	22.05	3	1,051	0.29%
2019/07/01	1	22.50	0	0.00	22.60	1	1,086	0.09%
2019/06/28	2	21.10	1	21.20	21.90	1	1,066	0.09%
2019/06/20	1	20.45	1	20.45	20.40	0	1,230	0.00%
2019/06/11	0	0.00	2	20.80	20.95	-2	2,142	-0.09%
2019/05/29	1	18.25	1	18.35	18.25	0	2,790	0.00%
2019/05/17	3	19.92	0	0.00	19.80	3	3,529	0.09%
2019/05/16	1	20.85	0	0.00	20.40	1	3,522	0.03%
2019/04/23	1	22.80	0	0.00	22.90	1	3,555	0.03%
2019/04/22	1	23.35	1	23.25	23.20	0	3,599	0.00%
2019/04/17	2	23.75	3	23.85	23.90	-1	3,613	-0.03%
2019/04/16	3	23.83	5	23.44	23.60	-2	3,625	-0.06%
2019/04/09	0	0.00	7.2	25.70	25.80	-7.2	3,535	-0.20%
2019/04/08	0	0.00	2	26.00	25.75	-2	3,496	-0.06%
2019/04/03	0	0.00	20	25.60	25.60	-20	3,462	-0.58%
2019/04/02	0	0.00	10	25.00	25.05	-10	3,415	-0.29%
2019/04/01	0	0.00	11	24.99	25.15	-11	3,391	-0.32%
2019/03/28	1	25.10	0	0.00	25.10	1	3,320	0.03%
2019/03/27	1	25.35	0	0.00	25.55	1	3,299	0.03%
2019/03/26	1	25.95	1	26.25	26.00	0	3,247	0.00%
2019/03/25	2	25.63	0	0.00	25.55	2	3,205	0.06%
2019/03/22	0	0.00	3	26.70	26.00	-3	3,139	-0.10%
2019/03/21	0	0.00	5	26.85	26.50	-5	3,082	-0.16%
2019/03/20	0	0.00	1	25.70	26.05	-1	3,030	-0.03%
2019/03/18	0	0.00	1	25.65	25.90	-1	2,920	-0.03%
2019/03/15	9	26.40	1	26.30	26.55	8	2,839	0.28%
2019/03/14	6	24.23	5	24.58	24.80	1	2,483	0.04%
2019/03/12	6	23.47	11	23.36	23.60	-5	2,116	-0.24%
2019/03/08	2	21.25	1	21.40	21.85	1	1,892	0.05%
2019/03/05	9	23.13	3	22.80	22.75	6	1,845	0.33%
2019/03/04	3	22.35	0	0.00	22.50	3	1,719	0.17%
2019/02/27	2	22.23	2	22.35	22.50	0	1,663	0.00%
2019/02/26	4	22.48	37	22.47	22.65	-33	1,581	-2.09%
2019/02/25	1	21.65	13	21.56	21.65	-12	1,320	-0.91%
2019/02/21	2	20.25	0	0.00	20.25	2	1,155	0.17%
2019/02/20	0	0.00	6	20.15	20.25	-6	1,150	-0.52%
2019/02/19	11	20.30	5	20.40	20.35	6	1,135	0.53%
2019/02/14	3	19.10	1	19.10	18.70	2	1,009	0.20%
2019/02/13	1	18.20	0	0.00	18.30	1	988	0.10%
2019/01/30	12	18.01	0	0.00	17.90	12	1,000	1.20%
2019/01/17	21	17.92	2	17.80	17.75	19	1,140	1.67%
2019/01/15	3	18.80	1	18.95	18.65	2	1,190	0.17%
2019/01/14	3	17.62	10	18.72	19.15	-7	1,133	-0.62%
2019/01/11	1	17.70	3	17.65	17.50	-2	1,121	-0.18%
2019/01/03	1	15.80	0	0.00	15.10	1	1,304	0.08%
2019/01/02	1	16.20	0	0.00	16.20	1	1,316	0.08%
2018/12/28	1	16.70	0	0.00	16.65	1	1,347	0.07%
2018/12/26	1	17.10	1	16.80	16.80	0	1,407	0.00%
2018/12/24	1	17.85	1	18.05	17.85	0	1,506	0.00%
2018/12/13	0	0.00	3	19.15	19.00	-3	1,740	-0.17%
2018/12/12	0	0.00	1	18.70	19.10	-1	1,736	-0.06%
2018/12/11	1	18.65	0	0.00	18.55	1	1,725	0.06%
2018/12/04	0	0.00	1	19.80	19.35	-1	1,714	-0.06%
2018/12/03	1	19.25	0	0.00	19.35	1	1,695	0.06%
2018/11/27	0	0.00	5	18.90	19.00	-5	1,837	-0.27%
2018/11/22	3	18.95	4	19.03	18.65	-1	1,915	-0.05%
2018/11/21	0	0.00	1	18.20	18.30	-1	1,881	-0.05%
2018/11/20	11	18.65	2	18.20	18.20	9	1,880	0.48%
2018/11/19	1	18.65	1	18.90	18.50	0	1,874	0.00%
2018/11/16	1	19.20	1	18.95	18.70	0	1,868	0.00%
2018/11/15	1	19.10	1	19.10	19.10	0	1,869	0.00%
2018/11/13	3	19.55	2	19.60	19.50	1	1,867	0.05%
2018/11/12	1	19.10	2	19.45	19.75	-1	1,853	-0.05%
2018/11/09	1	19.55	0	0.00	19.20	1	1,857	0.05%
2018/11/06	2	19.80	0	0.00	19.00	2	1,934	0.10%
2018/11/05	3	19.45	3	19.65	19.80	0	1,994	0.00%
2018/11/01	1	19.25	1	19.10	18.80	0	2,346	0.00%
2018/10/30	1	18.10	2	18.20	18.15	-1	2,388	-0.04%
2018/10/29	2	18.10	1	18.10	17.90	1	2,407	0.04%
2018/10/26	8	18.77	8	18.34	18.05	0	2,435	0.00%
2018/10/25	2	19.05	2	18.95	18.85	0	2,505	0.00%
2018/10/24	2	20.55	2	20.80	20.15	0	2,593	0.00%
2018/10/19	1	21.00	0	0.00	21.00	1	3,075	0.03%
2018/10/18	1	20.80	2	20.70	20.80	-1	3,093	-0.03%
2018/10/12	1	18.30	1	18.65	19.05	0	3,467	0.00%
2018/10/08	20	20.33	1	20.25	20.00	19	3,491	0.54%
2018/10/04	2	20.68	2	20.75	20.70	0	3,514	0.00%
2018/10/03	5	20.66	6	20.82	20.85	-1	3,532	-0.03%
2018/10/02	2	20.25	2	20.15	20.15	0	3,588	0.00%
2018/10/01	8	19.94	8	20.08	20.30	0	3,790	0.00%
2018/09/27	0	0.00	2	20.15	20.00	-2	4,022	-0.05%
2018/09/26	4	20.38	1	20.45	20.35	3	4,229	0.07%
2018/09/25	12	19.50	12	19.60	20.10	0	4,312	0.00%
2018/09/17	0	0.00	1	19.20	19.20	-1	5,386	-0.02%
2018/09/14	3	18.72	33	18.79	19.00	-30	5,549	-0.54%
2018/09/11	1	19.10	0	0.00	19.25	1	5,677	0.02%
2018/09/10	1	19.35	2	19.13	19.10	-1	5,717	-0.02%
2018/09/07	1	20.50	1	20.10	19.40	0	5,872	0.00%
2018/09/06	1	21.15	0	0.00	20.70	1	5,890	0.02%
2018/09/05	3	21.45	3	20.95	20.85	0	6,029	0.00%
2018/09/04	7	22.41	4	22.54	21.80	3	6,012	0.05%
2018/09/03	3	21.67	3	22.00	22.25	0	5,932	0.00%
2018/08/31	3	21.00	1	21.15	21.25	2	5,957	0.03%
2018/08/30	4	20.80	6	21.05	21.40	-2	6,010	-0.03%
2018/08/29	4	21.08	2	21.20	21.05	2	6,121	0.03%
2018/08/28	1	20.60	1	20.55	20.60	0	6,100	0.00%
2018/08/16	1	20.80	1	21.10	20.75	0	6,032	0.00%
2018/08/15	14	21.10	4	21.18	21.15	10	6,012	0.17%
2018/08/14	2	21.13	1	21.15	21.30	1	5,989	0.02%
2018/08/13	2	21.83	3	21.73	21.35	-1	5,955	-0.02%
2018/08/10	3	22.57	17	22.59	22.65	-14	5,900	-0.24%
2018/08/09	10	23.67	6	23.43	23.20	4	5,820	0.07%
2018/08/06	2	21.83	1	21.75	21.90	1	5,355	0.02%
2018/08/02	0	0.00	1	22.05	22.05	-1	5,304	-0.02%
2018/08/01	6	22.96	9	22.98	22.65	-3	5,263	-0.06%
2018/07/31	5	23.11	1	22.85	22.55	4	5,159	0.08%
2018/07/30	2	22.75	7	22.78	22.70	-5	5,042	-0.10%
2018/07/27	14	22.69	22	22.79	23.10	-8	4,957	-0.16%
2018/07/26	21	22.97	10	23.43	22.30	11	4,745	0.23%
2018/07/25	5	22.75	6	22.40	22.30	-1	4,436	-0.02%
2018/07/24	11	22.29	7	22.51	22.55	4	4,371	0.09%
2018/07/23	11	21.46	3	21.25	21.95	8	4,187	0.19%
2018/07/20	0	0.00	5	22.69	22.50	-5	4,097	-0.12%
2018/07/19	1	21.15	1	21.45	21.00	0	3,865	0.00%
2018/07/18	10	21.05	3	21.40	20.25	7	3,740	0.19%
2018/07/17	4	20.75	0	0.00	20.60	4	3,696	0.11%
2018/07/16	4	21.33	0	0.00	21.25	4	3,664	0.11%
2018/07/13	0	0.00	1	22.35	21.95	-1	3,625	-0.03%
2018/07/12	6	21.93	6	22.02	21.80	0	3,576	0.00%
2018/07/11	1	22.30	0	0.00	21.60	1	3,529	0.03%
2018/07/10	6	22.24	4	22.33	22.00	2	3,479	0.06%
2018/07/09	1	24.00	16	23.93	23.30	-15	3,332	-0.45%
2018/07/06	14	21.69	10	21.81	21.90	4	3,114	0.13%
2018/07/05	27	22.87	16	22.74	22.15	11	3,041	0.36%
2018/07/04	15	21.03	18	21.61	23.45	-3	2,842	-0.11%
2018/07/03	17	22.15	13	21.47	21.35	4	2,604	0.15%
2018/07/02	14	21.14	5	21.26	21.20	9	2,458	0.37%
2018/06/29	42	21.69	10	21.83	22.15	32	2,342	1.37%
2018/06/28	3	20.62	19	20.03	20.80	-16	1,846	-0.87%
2018/06/27	0	0.00	9	18.79	18.95	-9	1,463	-0.61%
2018/06/26	6	17.44	0	0.00	17.25	6	1,301	0.46%
2018/06/25	0	0.00	4	18.96	18.20	-4	1,260	-0.32%
2018/06/22	1	17.60	0	0.00	17.85	1	1,093	0.09%
2018/06/19	2	18.10	0	0.00	17.90	2	978	0.20%
2018/06/15	2	17.55	1	18.75	18.85	1	951	0.11%
2018/06/13	0	0.00	2	18.15	18.20	-2	719	-0.28%
2018/06/11	2	16.60	0	0.00	16.95	2	572	0.35%
2018/06/08	1	17.40	0	0.00	17.30	1	526	0.19%
2018/06/06	0	0.00	3	17.25	17.30	-3	390	-0.77%
2018/06/05	0	0.00	7	15.53	15.75	-7	258	-2.70%
2018/05/10	1	13.85	0	0.00	13.70	1	296	0.34%
2018/05/09	11	14.05	0	0.00	14.05	11	297	3.70%
2018/04/16	0	0.00	1	14.00	14.05	-1	322	-0.31%
2018/03/29	4	14.90	3	14.80	14.60	1	345	0.29%
2018/03/23	2	14.90	0	0.00	14.80	2	426	0.47%
2018/03/22	3	15.90	0	0.00	15.20	3	455	0.66%
2018/03/16	5	15.15	0	0.00	14.80	5	400	1.25%
2018/03/15	0	0.00	1	14.90	15.10	-1	399	-0.25%
2018/03/05	0	0.00	1	14.00	14.05	-1	344	-0.29%
2018/03/02	0	0.00	1	14.00	14.05	-1	343	-0.29%
2018/02/08	1	13.25	0	0.00	12.95	1	341	0.29%
2018/02/07	1	13.15	0	0.00	13.20	1	343	0.29%