加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    308張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2800.00118.9518.95-13,697-0.03%
2024/08/26119.1000.0018.7513,9660.03%
2024/08/20119.4500.0019.3014,3520.02%
2024/08/06117.70116.7517.3504,3740.00%
2024/08/05117.9500.0017.9514,3510.02%
2024/07/3000.00120.0020.10-14,398-0.02%
2024/07/2600.001020.2020.25-104,382-0.23%
2024/07/19522.0000.0021.6554,3520.11%
2024/07/17123.35223.2523.35-14,304-0.02%
2024/07/12122.902023.1022.90-194,299-0.44%
2024/07/111023.3000.0023.05104,2970.23%
2024/07/092224.07223.3323.60204,3320.46%
2024/07/05223.85423.9323.85-24,333-0.05%
2024/07/04124.20323.6823.50-24,294-0.05%
2024/07/0100.00123.6022.75-14,018-0.02%
2024/06/26823.78223.4523.1564,0240.15%
2024/06/241023.8300.0023.45103,9420.25%
2024/06/2100.00123.1023.05-13,899-0.03%
2024/06/20124.0500.0023.3513,9060.03%
2024/06/190.123.81123.6523.60-0.93,871-0.02%
2024/06/18124.60123.6524.0003,7980.00%
2024/06/17422.8000.0022.5543,5810.11%
2024/06/14222.25321.8222.25-13,562-0.03%
2024/06/13221.7800.0021.7023,4670.06%
2024/06/12221.4500.0021.5523,4410.06%
2024/06/07123.30123.6022.8503,3870.00%
2024/06/06323.821324.0022.70-103,253-0.31%
2024/06/051724.28324.2224.05143,0530.46%
2024/06/0400.001426.7026.70-142,698-0.52%
2024/06/03123.70324.3024.30-22,682-0.07%
2024/05/3100.002221.8022.10-222,807-0.78%
2024/05/29220.9000.0020.4023,5010.06%
2024/05/2400.00117.8017.85-14,148-0.02%
2024/05/22118.45118.3018.2504,1910.00%
2024/05/21118.4500.0018.3514,2380.02%
2024/05/16118.00118.2018.0004,5680.00%
2024/05/1300.00217.7017.65-24,685-0.04%
2024/05/09117.9000.0017.7514,6720.02%
2024/05/08118.3000.0018.2014,6730.02%
2024/05/0700.00217.9018.50-24,656-0.04%
2024/04/3000.00517.7017.65-54,586-0.11%
2024/04/25017.7500.0017.6504,5730.00%
2024/04/24517.9500.0018.0054,5690.11%
2024/04/19118.1000.0018.0014,5450.02%
2024/04/17118.8000.0019.5014,4980.02%
2024/04/16618.6000.0018.4564,4760.13%
2024/04/1200.00321.4021.40-34,370-0.07%
2024/04/1100.00121.0020.75-14,297-0.02%
2024/04/10019.6800.0020.1004,1740.00%
2024/04/08119.2500.0019.3514,1150.02%
2024/04/0200.001519.4819.30-154,086-0.37%
2024/03/26118.2500.0018.6513,8960.03%
2024/03/2200.003918.9619.00-393,835-1.02%
2024/03/21218.7500.0019.2523,8230.05%
2024/03/203019.7400.0019.35303,9410.76%
2024/03/192920.871120.9920.70183,9780.45%
2024/03/181919.082419.8620.35-53,944-0.13%
2024/03/15519.5000.0018.5053,9280.13%
2024/03/14519.50619.4619.90-13,916-0.03%
2024/03/132019.9900.0019.70203,9140.51%
2024/03/11320.6000.0020.5533,8510.08%
2024/03/08520.9000.0020.7053,8240.13%
2024/03/06123.9000.0023.4513,6580.03%
2024/03/051724.3819.724.7224.40-2.73,446-0.08%
2024/03/0400.00223.4023.40-22,789-0.07%
2024/03/01320.43720.7121.30-42,640-0.15%
2024/02/2700.00117.5017.65-11,887-0.05%
2024/02/23516.70116.8016.2541,6410.24%
2024/02/21217.1000.0017.1021,5750.13%
2024/02/2000.00816.1616.05-81,420-0.56%
2024/02/15614.6500.0014.7061,1710.51%
2024/01/17013.9000.0013.8001,6520.00%
2023/12/2800.00214.7014.65-21,742-0.11%
2023/12/151216.101315.8815.25-11,659-0.06%
2023/12/14316.05516.0016.15-21,471-0.14%
2023/12/0500.00515.0015.20-51,312-0.38%
2023/11/30114.9000.0014.8011,2730.08%
2023/11/29415.30415.6015.0001,2610.00%
2023/11/17114.7000.0014.7011,0210.10%
2023/11/15514.3000.0014.2059400.53%
2023/11/0800.00114.4014.25-1910-0.11%
2023/11/01115.1000.0015.0017950.13%
2023/10/3000.00615.6015.60-6586-1.02%
2023/10/26714.64114.5514.0565421.11%
2023/09/28213.1000.0013.0026770.30%
2023/09/2700.00112.8512.95-1899-0.11%
2023/07/28214.2000.0014.4521,1330.18%
2023/07/1900.00113.6513.70-11,043-0.10%
2023/07/1800.00114.1013.95-11,034-0.10%
2023/07/17114.4500.0014.2011,0300.10%
2023/07/1100.00614.6014.70-61,041-0.58%
2023/07/10114.5500.0014.5011,0260.10%
2023/07/07414.4600.0014.3549880.40%
2023/07/06215.3500.0015.1029450.21%
2023/07/05215.601215.8115.50-10902-1.11%
2023/07/041014.402.114.0514.957.96781.16%
2023/06/29113.6500.0013.6515860.17%
2023/06/2800.00114.0013.60-1584-0.17%
2023/06/27513.8200.0013.7555720.87%
2023/06/26113.50114.0014.1005500.00%
2023/05/170.111.8200.0011.900.14480.02%
2023/05/160.111.8300.0011.800.14480.03%
2023/05/100.212.10312.0012.05-2.8444-0.63%
2023/04/1800.00413.2013.15-4393-1.02%
2023/04/110.112.7000.0012.300.13250.03%
2023/04/100.312.5500.0012.050.33240.08%
2023/03/29012.3500.0012.1503180.00%
2023/02/2300.00212.0012.05-2415-0.48%
2023/02/22111.8500.0012.0014140.24%
2023/02/20112.0500.0012.0514140.24%
2023/02/090.211.9000.0011.900.24160.05%
2023/01/16012.1500.0011.0503870.00%
2022/12/1300.00311.6011.65-3459-0.65%
2022/12/12111.5500.0011.5514550.22%
2022/12/05312.8000.0012.5534190.71%
2022/12/02713.3800.0013.0074061.72%
2022/10/2800.00110.3510.30-1387-0.26%
2022/10/26110.2500.0010.1513880.26%
2022/08/190.114.6000.0014.400.16050.02%
2022/07/2100.00513.5513.65-5595-0.84%
2022/07/08512.5700.0012.7055690.88%
2022/07/0100.00213.3012.30-2588-0.34%
2022/06/2400.001014.6114.45-10585-1.71%
2022/06/1700.00515.6015.45-5553-0.90%
2022/06/0800.00417.6517.25-4521-0.77%
2022/06/06418.1000.0018.0545030.80%
2022/06/02118.75118.7518.4004950.00%
2022/04/12216.6000.0016.7526320.32%
2022/03/30019.7500.0019.5506420.00%
2022/03/29019.6300.0019.4506450.00%
2022/03/2300.00319.9019.80-3679-0.44%
2022/03/1800.00419.1519.20-4715-0.56%
2022/03/0100.00319.6520.00-31,028-0.29%
2022/02/1700.00820.5020.25-81,279-0.63%
2022/02/16120.15620.3920.25-51,372-0.36%
2022/02/15120.001720.0919.90-161,500-1.07%
2022/02/1400.00220.0319.90-22,046-0.10%
2022/02/11220.6800.0020.6022,2630.09%
2022/02/10121.4500.0021.3512,2640.04%
2022/02/08421.14121.0021.1532,3100.13%
2022/01/2000.00121.1020.95-12,346-0.04%
2022/01/18221.2000.0021.3022,3630.08%
2022/01/12221.4500.0020.9522,3630.08%
2021/12/1600.00724.2024.10-72,474-0.28%
2021/12/09124.65224.4524.30-12,532-0.04%
2021/12/0700.00524.6024.60-52,535-0.20%
2021/12/0300.003.125.4125.40-3.12,619-0.12%
2021/12/02325.1000.0025.1032,6820.11%
2021/11/30225.70326.1526.10-12,823-0.04%
2021/11/2600.001225.8225.40-122,949-0.41%
2021/11/2400.00526.0026.00-52,986-0.17%
2021/11/23725.19225.1525.1053,0560.16%
2021/11/16725.591025.5525.50-33,096-0.10%
2021/11/15126.6500.0026.6513,0760.03%
2021/11/111928.122128.4728.15-22,992-0.07%
2021/11/1000.001226.2326.65-122,531-0.47%
2021/11/08723.99524.6524.2022,4150.08%
2021/11/0400.00323.3023.00-32,557-0.12%
2021/11/03823.27523.5023.3532,7500.11%
2021/11/02222.5000.0022.5522,9290.07%
2021/11/01123.3000.0023.1013,2230.03%
2021/10/29122.5000.0022.5013,3280.03%
2021/10/28322.9800.0022.9533,4880.09%
2021/10/27223.38423.2523.40-23,655-0.05%
2021/10/2500.001522.1522.35-154,101-0.37%
2021/10/20121.8000.0021.8014,4450.02%
2021/10/19121.70121.8521.8004,5100.00%
2021/10/1500.00221.5021.40-24,706-0.04%
2021/10/13120.0000.0020.2014,8210.02%
2021/10/07321.2000.0022.0034,9550.06%
2021/10/06421.3800.0020.9545,3430.07%
2021/10/051520.94420.9921.50115,7250.19%
2021/10/0400.00121.5521.25-15,927-0.02%
2021/10/01222.0300.0021.5526,3150.03%
2021/09/29822.8800.0022.7086,8200.12%
2021/09/271024.5000.0024.10106,8610.15%
2021/09/24624.5000.0024.5066,8530.09%
2021/09/22524.5000.0024.4556,8460.07%
2021/09/16526.30726.1226.05-26,811-0.03%
2021/09/15326.1700.0026.1036,7970.04%
2021/09/13626.6300.0026.5066,7680.09%
2021/09/10226.9000.0026.8026,7570.03%
2021/09/0900.00527.1026.85-56,747-0.07%
2021/09/08625.7400.0025.7566,7020.09%
2021/09/0600.001029.0027.00-106,595-0.15%
2021/09/03628.37428.1328.2526,4960.03%
2021/09/0200.00527.9528.00-56,440-0.08%
2021/09/0100.00527.7027.80-56,332-0.08%
2021/08/30125.80125.9526.2006,2190.00%
2021/08/27125.901425.9125.85-136,177-0.21%
2021/08/2600.00124.8025.00-16,101-0.02%
2021/08/2500.002824.8824.95-286,104-0.46%
2021/08/24124.30124.6023.9506,0870.00%
2021/08/23124.65125.0024.5006,0650.00%
2021/08/20523.101023.0023.10-56,019-0.08%
2021/08/18623.731023.9424.25-45,938-0.07%
2021/08/17623.38523.4422.6015,8860.02%
2021/08/16423.65424.0024.4505,8350.00%
2021/08/131524.65526.2024.00105,7520.17%
2021/08/1100.001526.1225.95-155,649-0.27%
2021/08/09128.60529.2528.60-45,480-0.07%
2021/08/061328.941028.9029.0035,2940.06%
2021/08/051029.181628.4929.05-65,116-0.12%
2021/08/043227.40427.8427.35284,8580.58%
2021/08/031627.3800.0027.10164,7690.34%
2021/08/0200.00429.0128.70-44,607-0.09%
2021/07/302130.41531.4130.60164,4460.36%
2021/07/29229.10329.8730.60-14,138-0.02%
2021/07/281827.262829.3927.85-104,025-0.25%
2021/07/273331.271430.9130.00193,9200.48%
2021/07/263130.484931.6131.90-183,884-0.46%
2021/07/233230.133830.7430.40-63,894-0.15%
2021/07/223030.923731.5130.65-73,865-0.18%
2021/07/212530.17930.5030.50163,8030.42%
2021/07/19528.35528.9028.5503,6590.00%
2021/07/16128.05127.7527.7503,6380.00%
2021/07/154226.785427.5428.00-123,656-0.33%
2021/07/142026.312426.9225.80-43,639-0.11%
2021/07/135528.131227.7628.00433,5991.19%
2021/07/12826.8933.928.4929.00-25.93,219-0.80%
2021/07/091725.742226.1626.40-52,858-0.17%
2021/07/081625.5828.524.9924.50-12.52,700-0.46%
2021/07/073023.1317.123.9824.1012.92,3310.55%
2021/07/0500.001220.6221.00-121,900-0.63%
2021/07/02419.0000.0019.1041,8660.21%
2021/07/01819.0400.0018.9081,8910.42%
2021/06/30519.20519.7019.2501,9480.00%
2021/06/25218.8000.0018.9522,1340.09%
2021/06/241118.8500.0018.85112,1630.51%
2021/06/09518.8000.0018.5552,3450.21%
2021/06/07518.6000.0018.4052,3190.22%
2021/06/04418.2500.0018.0042,2880.17%
2021/06/03218.8500.0018.5522,2700.09%
2021/06/02819.00418.7018.5542,2520.18%
2021/05/3100.00718.8918.70-72,181-0.32%
2021/05/28218.5000.0018.3022,1710.09%
2021/05/270.218.2000.0018.000.22,1660.01%
2021/05/26318.2000.0018.2032,1630.14%
2021/05/25418.80518.5018.60-12,159-0.05%
2021/05/2100.00217.9518.00-22,122-0.09%
2021/05/191317.4500.0017.60132,1120.62%
2021/05/18217.5000.0017.6022,1000.10%
2021/05/131017.651018.2318.0502,0540.00%
2021/05/12217.5300.0017.7522,0300.10%
2021/05/061020.2000.0019.40101,9230.52%
2021/05/05219.7000.0019.7021,8980.11%
2021/05/0400.00121.3019.50-11,874-0.05%
2021/05/03521.9500.0021.6051,8290.27%
2021/04/2900.00123.0524.00-11,749-0.06%
2021/04/27521.9000.0021.7051,5900.31%
2021/04/212023.131023.0022.90101,4750.68%
2021/04/20122.7000.0022.9511,4200.07%
2021/04/16322.6000.0022.1031,3540.22%
2021/04/1400.005021.0821.20-501,299-3.85%
2021/04/1300.00423.3022.40-41,242-0.32%
2021/04/0900.00523.7023.60-51,166-0.43%
2021/04/08420.30520.8522.00-11,107-0.09%
2021/04/065019.505420.0020.25-41,031-0.39%
2021/04/0100.00219.7019.90-2960-0.21%
2021/03/305418.84918.7518.85458345.39%
2021/03/22115.5000.0016.0016700.15%
2021/03/19116.8000.0016.8516230.16%
2021/03/1800.001015.3515.80-10526-1.90%
2021/03/171014.4000.0014.40104662.14%
2021/03/08812.6100.0012.5085331.50%
2021/03/0500.00112.4012.40-1548-0.18%
2021/02/22111.8500.0012.1517390.14%
2021/02/0200.000.810.8510.85-0.8774-0.11%
2020/12/0100.00812.2512.30-8814-0.98%
2020/10/2100.0019.289.21-1103-0.97%
2020/10/2019.4600.009.001971.03%
2020/01/0300.001010.8510.50-10290-3.45%
2019/12/301010.1500.0010.15102044.90%
2019/12/1700.000.29.409.48-0.2193-0.13%
2019/11/2600.000.310.0010.05-0.3189-0.14%
2019/11/2500.002.110.3110.15-2.1189-1.12%
2018/08/2000.00105.755.73-10260-3.83%
2018/08/1600.0065.665.70-6252-2.38%
2018/08/1500.0015.705.71-1251-0.40%
2018/07/3000.0015.905.98-1257-0.39%
2018/07/2300.0026.205.89-2266-0.75%
2018/07/1900.0015.745.74-1267-0.37%
2018/07/1700.0015.795.78-1269-0.37%
2018/07/1600.0015.875.82-1269-0.37%
2018/07/1100.0015.765.79-1272-0.37%
2018/04/2500.0016.016.08-1663-0.15%
2018/04/2400.0036.066.07-3666-0.45%
2018/04/2300.0026.026.10-2666-0.30%
2018/04/2000.00106.016.02-10667-1.50%
2018/04/1700.0016.076.08-1674-0.15%
2018/04/1200.0026.256.28-2681-0.29%
2018/03/3107.0500.007.1006760.00%
2018/03/2200.0017.327.15-1647-0.15%
2018/03/2117.0500.007.1416390.16%
2018/03/0100.0067.657.68-6558-1.07%
2018/02/2767.20137.197.16-7488-1.43%
2018/02/26136.8000.006.80134163.12%
2018/02/06105.8000.005.81103482.87%
技術升級 散熱廠毛利率鍍金UDN聯合新聞網－2024/04/15
AI應用大爆發之際，相關散熱技術典範也出現移轉，從早期熱管、熱板轉移至氣冷，如今氣冷也逐漸已經無法負荷功耗超過數百瓦，使......詳全文
政院科技顧問會議 聚焦2主軸UDN聯合新聞網－2023/12/14
暌違十二年的行政院科技顧問會議昨天開幕，蔡英文總統表示，未來十年內要使台灣成為淨零科技典範國家；行政院長陳建仁指出，科技......詳全文
台灣100大永續典範企業揭榜 麗明營造挺進百大名單UDN聯合新聞網－2023/11/17
ESG最頂尖的「台灣100大永續典範企業」揭榜，全台知名的麗明營造挺進百大名單，並榮獲「永續報告書金獎」。...詳全文
典範 相關文章
典範 相關影音