力致 (3483)-元富-林園券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
392張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2	167.50	1	167.50	167.00	1	1,431	0.07%
2024/12/03	3	158.00	3	156.50	156.50	0	1,378	0.00%
2024/11/26	0	0.00	1	154.50	154.50	-1	1,451	-0.07%
2024/11/21	3.2	154.00	3	153.17	154.50	0.2	1,515	0.01%
2024/11/07	2	151.75	1	154.00	153.50	1	1,686	0.06%
2024/10/25	2	163.25	1	163.50	163.50	1	1,860	0.05%
2024/10/18	0	0.00	2	170.25	169.50	-2	2,011	-0.10%
2024/10/17	1	171.00	0	0.00	172.50	1	2,018	0.05%
2024/10/16	0	0.00	1	170.50	172.50	-1	2,036	-0.05%
2024/10/15	5	169.00	4	171.88	172.00	1	2,025	0.05%
2024/10/14	0	0.00	2	165.50	167.00	-2	1,986	-0.10%
2024/10/11	0	0.00	2	162.00	160.50	-2	1,969	-0.10%
2024/10/09	2	161.50	0	0.00	160.00	2	2,019	0.10%
2024/10/01	0	0.00	0.2	170.50	168.50	-0.2	2,195	-0.01%
2024/09/30	1	169.50	0	0.00	169.50	1	2,275	0.04%
2024/09/27	4	175.25	2	173.00	175.00	2	2,318	0.09%
2024/09/26	0	0.00	4	169.38	177.50	-4	2,284	-0.18%
2024/09/24	2	160.00	0	0.00	160.00	2	2,396	0.08%
2024/09/20	1	165.50	0	0.00	165.00	1	2,742	0.04%
2024/09/10	0	0.00	0	158.00	158.50	0	4,165	0.00%
2024/09/06	0.1	160.00	0	0.00	161.00	0.1	4,330	0.00%
2024/08/16	0.1	164.00	0	0.00	164.50	0.1	7,060	0.00%
2024/08/09	0.1	149.50	1	149.50	146.50	-0.9	7,717	-0.01%
2024/08/07	1	145.50	0	0.00	145.00	1	7,829	0.01%
2024/07/31	0.1	167.00	0	0.00	166.50	0.1	7,861	0.00%
2024/07/23	0.1	172.75	0	0.00	172.50	0.1	8,243	0.00%
2024/07/22	0	0.00	22	175.98	171.50	-22	8,309	-0.26%
2024/07/19	1	191.00	1	190.50	185.50	0	8,245	0.00%
2024/07/18	0	0.00	2	188.00	188.00	-2	8,253	-0.02%
2024/07/17	0	0.00	1	194.00	192.50	-1	8,227	-0.01%
2024/07/11	3	193.50	1.1	194.05	192.00	1.9	8,228	0.02%
2024/07/10	2	191.25	4	193.88	196.50	-2	8,212	-0.02%
2024/07/09	1.1	188.95	1	190.50	191.00	0.1	8,164	0.00%
2024/07/08	4.1	191.05	0	0.00	188.00	4.1	8,102	0.05%
2024/07/05	2	195.50	1	196.50	195.00	1	8,035	0.01%
2024/07/04	4	194.75	3	195.33	198.00	1	7,984	0.01%
2024/07/02	2	199.50	0	0.00	197.00	2	7,843	0.03%
2024/07/01	3	199.67	2	199.50	199.50	1	7,759	0.01%
2024/06/28	9	204.44	11	204.86	202.00	-2	7,686	-0.03%
2024/06/27	3	209.17	1	203.00	204.00	2	7,543	0.03%
2024/06/26	2	209.00	2	207.00	206.50	0	7,360	0.00%
2024/06/25	19	208.18	14	208.07	209.00	5	7,220	0.07%
2024/06/24	9.3	223.20	2	230.00	212.00	7.3	7,025	0.10%
2024/06/21	16.1	225.21	3	221.01	228.50	13.1	6,833	0.19%
2024/06/20	2	212.00	1	210.51	213.00	1	6,444	0.02%
2024/06/19	1	191.50	2	195.50	194.00	-1	6,184	-0.02%
2024/06/18	1	192.50	1	200.00	194.00	0	6,127	0.00%
2024/06/17	3	194.50	2	194.50	194.00	1	6,047	0.02%
2024/06/14	3	196.33	3	197.00	195.00	0	6,022	0.00%
2024/06/13	1	196.50	1	195.00	197.50	0	5,974	0.00%
2024/06/11	4	187.75	4	187.25	186.00	0	5,934	0.00%
2024/06/07	1	193.02	2	196.00	192.50	-1	5,894	-0.02%
2024/06/06	4	192.63	4	193.38	196.00	0	5,849	0.00%
2024/06/05	0	0.00	2	197.74	187.50	-2	5,747	-0.03%
2024/06/04	2	205.50	2	210.00	205.00	0	5,605	0.00%
2024/05/30	0	0.00	2	204.00	203.50	-2	5,595	-0.04%
2024/05/29	7	200.43	6.2	198.94	198.00	0.8	5,389	0.01%
2024/05/28	4.2	191.12	1	190.00	188.50	3.2	4,973	0.06%
2024/05/27	1	192.00	1	191.50	187.00	0	4,878	0.00%
2024/05/23	2	188.00	3	191.67	186.00	-1	4,666	-0.02%
2024/05/22	2	182.50	10	183.10	187.50	-8	4,434	-0.18%
2024/05/21	2	175.75	3	177.50	179.50	-1	4,132	-0.02%
2024/05/20	3	173.67	6	176.00	174.00	-3	3,948	-0.08%
2024/05/17	3	166.67	4	166.25	170.00	-1	3,739	-0.03%
2024/05/16	1	160.50	1	162.50	160.50	0	3,660	0.00%
2024/05/15	3	163.17	3	165.33	162.00	0	3,779	0.00%
2024/05/14	2	162.25	1	163.00	163.00	1	3,969	0.03%
2024/05/13	4	164.63	4	167.25	164.00	0	4,260	0.00%
2024/05/09	2	163.00	1	161.50	162.00	1	4,418	0.02%
2024/05/08	2	165.75	6	164.83	165.50	-4	4,402	-0.09%
2024/05/06	1	159.00	0	0.00	158.00	1	4,500	0.02%
2024/05/02	2	163.75	1	162.50	163.00	1	4,535	0.02%
2024/04/30	1	160.00	2	160.75	166.50	-1	4,657	-0.02%
2024/04/26	1	157.00	1	151.00	154.00	0	4,509	0.00%
2024/04/25	0	145.00	0	0.00	145.00	0	4,466	0.00%
2024/04/09	2	149.00	0	0.00	149.00	2	4,649	0.04%
2024/04/02	2	149.75	2	150.00	150.00	0	4,921	0.00%
2024/03/27	1	158.50	1	157.50	158.00	0	5,105	0.00%
2024/03/26	0	0.00	1	161.00	157.50	-1	5,105	-0.02%
2024/03/21	1	150.00	1	151.50	153.00	0	5,037	0.00%
2024/03/20	0	0.00	5	149.50	149.50	-5	5,019	-0.10%
2024/03/19	2	147.25	1	149.00	147.50	1	5,005	0.02%
2024/03/18	0	0.00	2	146.75	147.00	-2	4,999	-0.04%
2024/03/15	2	144.50	2	146.50	146.00	0	4,996	0.00%
2024/03/14	3	144.50	2	147.00	145.00	1	5,034	0.02%
2024/03/13	2	155.25	0	0.00	151.50	2	4,992	0.04%
2024/03/12	3	157.33	2	158.00	158.50	1	4,989	0.02%
2024/03/11	0	0.00	1	153.50	154.50	-1	4,970	-0.02%
2024/03/08	2	161.50	10.5	160.43	157.50	-8.5	4,947	-0.17%
2024/03/07	5	169.80	0	0.00	164.00	5	4,979	0.10%
2024/03/06	10	173.50	28	171.52	168.00	-18	4,946	-0.36%
2024/03/05	1	169.00	2	171.50	171.50	-1	4,725	-0.02%
2024/03/04	20	171.75	0	0.00	169.00	20	4,744	0.42%
2024/03/01	2	172.25	2	171.75	170.50	0	4,736	0.00%
2024/02/29	3	171.83	3	172.33	171.50	0	4,729	0.00%
2024/02/23	2	166.50	0	0.00	165.00	2	5,335	0.04%
2024/02/22	2	168.25	1	168.50	170.00	1	5,731	0.02%
2024/02/21	4	172.00	0	0.00	169.50	4	5,855	0.07%
2024/02/20	4.2	169.10	0	0.00	171.50	4.2	5,895	0.07%
2024/02/19	0	0.00	2	170.75	170.50	-2	5,869	-0.03%
2024/02/16	2	174.00	6	176.00	176.00	-4	5,848	-0.07%
2024/02/15	2	173.25	5	175.70	182.50	-3	5,754	-0.05%
2024/02/05	6	172.75	2	170.00	166.00	4	5,645	0.07%
2024/02/02	1	171.50	6	170.83	172.00	-5	5,433	-0.09%
2024/01/31	0	0.00	1	163.00	163.00	-1	5,470	-0.02%
2024/01/30	1	167.00	2	165.25	165.00	-1	5,479	-0.02%
2024/01/29	0.3	161.00	1	162.00	161.50	-0.7	5,422	-0.01%
2024/01/26	2	158.00	10	158.50	156.50	-8	5,442	-0.15%
2024/01/25	4	163.50	2	164.25	162.50	2	5,474	0.04%
2024/01/24	8	167.56	4	166.75	165.00	4	5,440	0.07%
2024/01/23	10	164.50	1	163.00	161.50	9	5,266	0.17%
2024/01/22	2	158.25	4	160.63	163.50	-2	5,216	-0.04%
2024/01/19	4	157.63	2	159.25	156.00	2	5,153	0.04%
2024/01/18	1	161.50	1	159.50	159.50	0	5,124	0.00%
2024/01/17	0	159.00	0	0.00	158.00	0	5,142	0.00%
2024/01/16	3	159.83	1	160.00	161.00	2	5,166	0.04%
2024/01/15	4	155.63	2	153.00	157.50	2	5,209	0.04%
2024/01/12	2	153.25	0	0.00	151.50	2	5,220	0.04%
2024/01/11	2	151.50	3	152.83	153.00	-1	5,283	-0.02%
2024/01/10	2	153.75	2	153.25	151.50	0	5,321	0.00%
2024/01/08	1	152.50	0	0.00	152.50	1	5,686	0.02%
2024/01/05	1	158.50	2	159.50	157.00	-1	5,926	-0.02%
2024/01/04	3	160.33	2	160.75	159.00	1	6,164	0.02%
2024/01/03	1	163.50	0	0.00	163.50	1	6,308	0.02%
2023/12/29	2	159.25	3	161.17	162.50	-1	6,419	-0.02%
2023/12/28	4	163.38	2	163.50	160.50	2	6,370	0.03%
2023/12/27	1	159.50	10	157.30	159.00	-9	6,234	-0.14%
2023/12/25	3	151.50	0	0.00	150.00	3	6,214	0.05%
2023/12/22	0	0.00	3	155.00	152.00	-3	6,234	-0.05%
2023/12/21	0	0.00	1	151.00	151.00	-1	6,247	-0.02%
2023/12/20	0	0.00	0.3	152.50	152.00	-0.3	6,256	0.00%
2023/12/19	5	145.30	2	148.25	150.50	3	6,254	0.05%
2023/12/18	1	149.00	0	0.00	149.50	1	6,320	0.02%
2023/12/15	2	149.00	0	0.00	149.00	2	6,331	0.03%
2023/12/14	1.1	151.40	4	150.63	151.50	-3	6,347	-0.05%
2023/12/13	3.2	149.46	0	0.00	148.50	3.2	6,343	0.05%
2023/12/12	3.1	150.82	3	150.50	149.00	0.1	6,376	0.00%
2023/12/11	1	150.00	1	150.00	150.50	0	6,421	0.00%
2023/12/08	1	155.00	0	0.00	155.00	1	6,413	0.02%
2023/12/07	2	151.25	0	0.00	152.50	2	6,428	0.03%
2023/12/05	0	0.00	1	159.00	158.00	-1	6,813	-0.01%
2023/12/04	3	159.17	0	0.00	158.50	3	6,836	0.04%
2023/12/01	0	0.00	1	163.50	165.50	-1	6,804	-0.01%
2023/11/30	0	0.00	2	160.50	160.00	-2	6,874	-0.03%
2023/11/29	1	163.50	0	0.00	161.00	1	6,901	0.01%
2023/11/28	1	161.50	0	0.00	162.50	1	6,876	0.01%
2023/11/27	1	161.50	3	159.00	158.50	-2	6,860	-0.03%
2023/11/24	1	160.99	0	0.00	159.00	1	6,864	0.01%
2023/11/23	9	167.17	2	166.25	162.50	7	6,816	0.10%
2023/11/22	2	170.50	4.1	170.28	176.00	-2.1	6,667	-0.03%
2023/11/21	4	161.75	6	161.42	167.00	-2	6,469	-0.03%
2023/11/20	1	155.00	3	149.50	155.00	-2	6,280	-0.03%
2023/11/17	3	147.33	2	148.00	146.50	1	6,331	0.02%
2023/11/15	0	0.00	1	148.00	145.00	-1	6,902	-0.01%
2023/11/14	1	144.00	1	145.50	145.00	0	7,084	0.00%
2023/11/13	2	143.50	3	144.83	145.00	-1	7,386	-0.01%
2023/11/10	4	142.25	2	143.50	143.00	2	7,681	0.03%
2023/11/09	2	153.50	3.1	154.09	151.50	-1.1	7,907	-0.01%
2023/11/08	1	151.00	1	152.00	150.00	0	8,067	0.00%
2023/11/07	1	146.00	4	148.63	148.00	-3	8,241	-0.04%
2023/11/06	3	147.83	5	147.00	146.00	-2	9,352	-0.02%
2023/11/03	0	0.00	2	147.50	147.00	-2	9,663	-0.02%
2023/11/02	1	137.50	0	0.00	146.00	1	9,627	0.01%
2023/10/31	0	0.00	1	132.00	132.00	-1	9,595	-0.01%
2023/10/27	3	136.50	3	139.00	136.50	0	9,593	0.00%
2023/10/26	11	139.95	11	139.95	138.50	0	9,606	0.00%
2023/10/25	10	143.00	12	141.38	143.00	-2	9,617	-0.02%
2023/10/24	8	133.81	2	136.25	138.00	6	9,593	0.06%
2023/10/23	2	141.50	1	137.00	137.50	1	9,575	0.01%
2023/10/20	0	0.00	1	144.00	143.50	-1	9,546	-0.01%
2023/10/19	4	145.00	1	147.50	145.50	3	9,627	0.03%
2023/10/18	2	146.25	0	0.00	147.00	2	9,612	0.02%
2023/10/17	6	147.75	5	146.00	148.50	1	9,610	0.01%
2023/10/16	5	153.00	5	154.50	153.50	0	9,779	0.00%
2023/10/13	9	153.44	8	155.19	153.00	1	10,092	0.01%
2023/10/12	2	146.25	9	151.94	154.00	-7	9,938	-0.07%
2023/10/11	15	145.20	12	144.25	144.00	3	9,730	0.03%
2023/10/06	2	143.75	1	144.50	141.00	1	9,612	0.01%
2023/10/05	1	140.00	1	140.00	139.50	0	9,489	0.00%
2023/10/03	1	138.00	1	139.50	135.00	0	9,490	0.00%
2023/10/02	1	138.50	1	140.00	139.00	0	9,503	0.00%
2023/09/28	1	135.50	3	135.83	137.00	-2	9,489	-0.02%
2023/09/26	11	134.32	8	133.56	130.50	3	9,589	0.03%
2023/09/22	2	131.25	1	131.00	132.00	1	9,805	0.01%
2023/09/21	1	127.00	2	122.00	129.00	-1	9,794	-0.01%
2023/09/19	0	0.00	2	131.00	131.50	-2	9,769	-0.02%
2023/09/15	1	140.50	1	137.50	138.00	0	10,086	0.00%
2023/09/14	3	137.67	6	138.00	139.50	-3	10,040	-0.03%
2023/09/13	1	133.00	1	133.00	133.00	0	9,987	0.00%
2023/09/12	1	135.00	2	134.00	135.00	-1	9,979	-0.01%
2023/09/11	4	136.88	1	133.50	133.50	3	10,056	0.03%
2023/09/08	13	144.23	12.1	145.33	142.00	0.9	9,998	0.01%
2023/09/07	2	140.50	3	140.83	142.50	-1	9,677	-0.01%
2023/09/06	1	143.50	3	142.00	142.50	-2	9,656	-0.02%
2023/09/05	4	141.75	3	140.17	143.50	1	9,646	0.01%
2023/09/04	1	137.50	1	137.00	137.50	0	9,586	0.00%
2023/09/01	1	133.00	1	132.50	132.50	0	9,721	0.00%
2023/08/31	2	133.00	2	135.00	136.00	0	9,819	0.00%
2023/08/30	2	136.75	3	136.67	135.00	-1	9,962	-0.01%
2023/08/29	2	133.75	1	133.50	134.00	1	9,925	0.01%
2023/08/28	3	133.33	3	133.50	133.00	0	9,872	0.00%
2023/08/25	1	142.50	1	139.50	140.00	0	9,703	0.00%
2023/08/24	5.1	146.15	1	147.50	140.00	4.1	9,554	0.04%
2023/08/23	5	145.90	4	147.50	144.00	1	9,286	0.01%
2023/08/22	9	151.61	9	152.44	150.50	0	9,063	0.00%
2023/08/21	11	148.18	11.1	150.65	152.00	-0.1	8,852	0.00%
2023/08/18	2	144.50	1	149.00	143.00	1	8,423	0.01%
2023/08/17	2.1	145.81	1	146.00	146.00	1.1	8,180	0.01%
2023/08/16	8	141.69	7	142.43	145.00	1	7,821	0.01%
2023/08/15	17	136.12	19	136.37	136.00	-2	7,426	-0.03%
2023/08/14	2	136.75	2	135.27	132.50	0	7,093	0.00%
2023/08/11	3	146.51	10	150.50	146.50	-7	6,715	-0.10%
2023/08/10	31	157.11	19.2	157.21	162.50	11.8	6,461	0.18%
2023/08/09	1	148.50	0	0.00	158.00	1	5,326	0.02%
2023/08/08	0	0.00	1	141.00	144.00	-1	4,987	-0.02%
2023/08/07	0.2	147.50	0	0.00	148.50	0.2	5,010	0.00%
2023/07/31	1	161.50	0	0.00	148.00	1	5,496	0.02%
2023/07/26	0	0.00	1	144.00	145.00	-1	5,375	-0.02%
2023/07/25	1	152.00	2	150.50	147.50	-1	5,327	-0.02%
2023/07/24	2	162.25	1	166.00	158.00	1	5,275	0.02%
2023/07/21	2	150.00	0	0.00	151.50	2	5,155	0.04%
2023/07/19	2	134.00	4	134.25	133.00	-2	5,039	-0.04%
2023/07/18	2	126.50	2	122.75	126.50	0	4,709	0.00%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/11	1	91.70	4	91.38	90.50	-3	3,940	-0.08%
2023/07/10	1	88.00	0	0.00	87.50	1	3,896	0.03%
2023/07/07	2	87.60	0	0.00	87.50	2	3,883	0.05%
2023/07/06	1	91.00	0	0.00	90.00	1	3,837	0.03%
2023/07/05	1	91.90	0	0.00	93.00	1	3,774	0.03%
2023/07/04	0	0.00	1	91.50	91.00	-1	3,712	-0.03%
2023/06/30	1	84.60	2	87.50	88.30	-1	3,438	-0.03%
2023/06/29	1	83.80	0	0.00	83.60	1	3,408	0.03%
2023/06/28	1	83.00	0	0.00	82.20	1	3,432	0.03%
2023/06/21	2	85.05	2	86.90	88.30	0	3,312	0.00%
2023/06/20	0	0.00	1	81.10	80.80	-1	3,175	-0.03%
2023/06/19	7	79.93	7	79.70	79.70	0	3,215	0.00%
2023/06/16	1	80.50	0	0.00	80.30	1	3,199	0.03%
2023/06/15	0	0.00	0.1	85.20	83.50	-0.1	3,147	0.00%
2023/06/14	0	0.00	1	82.30	82.20	-1	3,022	-0.03%
2023/06/13	1	82.00	1	81.40	81.10	0	2,972	0.00%
2023/06/12	3	80.77	2	80.80	80.60	1	2,919	0.03%
2023/06/07	0.1	78.12	1	80.20	83.80	-1	2,707	-0.04%
2023/06/06	2	76.85	0	0.00	77.50	2	2,512	0.08%
2023/06/05	0	0.00	6	75.83	78.40	-6	2,373	-0.25%
2023/06/02	1	72.20	0	0.00	72.20	1	2,201	0.05%
2023/06/01	3	71.40	0	0.00	71.60	3	2,181	0.14%
2023/05/25	4	74.60	2	75.80	75.00	2	2,093	0.10%
2023/05/19	5	71.80	5	71.80	71.80	0	2,004	0.00%
2023/05/18	0	0.00	2	72.80	72.20	-2	2,040	-0.10%
2023/05/09	6	79.02	6	77.78	79.10	0	1,782	0.00%
2023/05/08	1	73.70	2	74.95	77.30	-1	1,391	-0.07%
2023/05/05	1	73.00	0	0.00	70.30	1	1,294	0.08%
2023/04/27	0	0.00	2	69.00	68.50	-2	1,273	-0.16%
2023/04/25	2	65.50	0	0.00	65.60	2	1,255	0.16%
2023/04/18	0	0.00	2	71.85	70.40	-2	1,131	-0.18%
2023/04/17	0	0.00	1	72.40	72.30	-1	1,121	-0.09%
2023/04/13	1	70.60	0	0.00	70.60	1	1,100	0.09%
2023/04/10	1	71.10	0	0.00	71.60	1	1,054	0.09%
2023/04/06	1	71.80	0	0.00	71.10	1	1,018	0.10%
2023/03/31	0	0.00	2	71.70	71.70	-2	1,008	-0.20%
2023/03/30	2	74.15	1	74.90	72.60	1	984	0.10%
2023/03/29	1	70.50	3	72.03	71.50	-2	859	-0.23%
2023/03/27	1	71.80	0	0.00	70.10	1	779	0.13%
2023/03/24	0	0.00	1	70.00	70.00	-1	711	-0.14%
2023/03/23	3	70.77	0	0.00	71.00	3	686	0.44%
2023/03/22	1	67.60	0	0.00	68.80	1	548	0.18%
2023/03/21	5	63.10	5	62.60	62.60	0	493	0.00%
2023/02/20	0	0.00	2	63.90	64.20	-2	574	-0.35%
2023/02/17	1	64.40	0	0.00	64.40	1	569	0.18%
2023/02/16	2	63.80	40	64.00	64.30	-38	554	-6.86%
2023/01/31	0	0.00	3	56.00	56.10	-3	421	-0.71%
2023/01/30	1	52.70	1	52.50	52.80	0	408	0.00%
2023/01/16	0	57.50	0	0.00	52.30	0	409	0.00%
2023/01/13	3	52.50	0	0.00	53.00	3	413	0.73%
2022/12/29	0	0.00	6	53.20	53.10	-6	427	-1.40%
2022/12/09	0	0.00	2	57.05	56.30	-2	447	-0.45%
2022/12/02	6	58.80	0	0.00	58.30	6	376	1.59%
2022/12/01	2	56.55	3	55.40	57.50	-1	357	-0.28%
2022/11/21	3	53.70	0	0.00	53.40	3	320	0.94%
2022/11/14	40	51.09	0	0.00	51.60	40	281	14.23%
2022/08/24	3	61.80	3	61.70	61.70	0	374	0.00%
2022/08/18	0	0.00	2	62.90	62.10	-2	385	-0.52%
2022/08/12	0	0.00	1	60.00	60.50	-1	408	-0.24%
2022/08/04	0	0.00	2	55.40	55.60	-2	420	-0.48%
2022/07/22	12	59.50	10	58.00	58.00	2	451	0.44%
2022/07/21	1	62.00	2	62.40	63.00	-1	455	-0.22%
2022/06/20	2	67.20	0	0.00	65.30	2	907	0.22%
2022/06/14	5	72.40	5	72.40	72.40	0	906	0.00%
2022/05/25	5	71.50	5	70.80	70.80	0	950	0.00%
2022/05/23	5	72.10	5	72.00	72.00	0	972	0.00%
2022/05/18	0	0.00	1	71.80	72.20	-1	988	-0.10%
2022/05/16	1	68.90	0	0.00	68.90	1	1,020	0.10%
2022/04/07	1	87.50	0	0.00	86.40	1	1,193	0.08%
2022/04/06	1	87.20	1	89.00	88.90	0	1,156	0.00%
2022/04/01	1	87.40	1	89.40	89.30	0	1,112	0.00%
2022/03/29	0	0.00	3	79.40	81.30	-3	1,059	-0.28%
2022/03/28	1	76.40	0	0.00	77.50	1	1,117	0.09%
2022/03/25	1	77.70	0	0.00	77.80	1	1,141	0.09%
2022/03/23	5	78.80	5	79.50	79.20	0	1,189	0.00%
2022/03/18	1	76.00	1	77.00	77.00	0	1,275	0.00%
2022/03/17	0	0.00	1	76.20	76.30	-1	1,319	-0.08%
2022/03/09	5	75.20	5	75.00	75.00	0	1,908	0.00%
2022/03/04	0	0.00	1	80.00	79.50	-1	2,806	-0.04%
2022/02/24	5	80.90	5	79.20	79.20	0	3,294	0.00%
2022/02/22	1	81.60	0	0.00	81.70	1	3,734	0.03%
2022/02/21	7	85.29	7	85.73	86.10	0	3,798	0.00%
2022/02/18	4	84.00	10	84.60	84.90	-6	3,800	-0.16%
2022/02/17	8	84.83	0	0.00	84.20	8	3,812	0.21%
2022/02/10	5	83.80	5	83.30	83.30	0	3,824	0.00%
2022/02/08	1	85.20	0	0.00	84.80	1	3,783	0.03%
2022/01/12	5	80.90	5	80.20	80.20	0	3,699	0.00%
2022/01/11	0	0.00	0	81.90	82.00	0	3,687	0.00%
2021/12/23	0	0.00	1	95.20	92.60	-1	3,750	-0.03%
2021/12/09	1	95.00	0	0.00	94.20	1	3,357	0.03%
2021/12/07	0	99.55	1	100.00	99.70	-1	3,216	-0.03%
2021/12/06	1	106.00	2	104.00	103.00	-1	3,132	-0.03%
2021/12/03	2	100.01	2	104.00	105.00	0	2,971	0.00%
2021/12/02	0	102.00	1	106.00	101.00	-1	2,841	-0.03%
2021/12/01	12	102.33	8	104.00	103.00	4	2,660	0.15%
2021/11/30	2	99.90	6	98.80	98.10	-4	2,197	-0.18%
2021/11/26	2	96.40	0	0.00	93.00	2	1,888	0.11%
2021/11/25	2	96.05	0.1	95.00	97.00	2	1,821	0.11%
2021/11/23	0	0.00	2	96.00	93.50	-2	1,586	-0.13%
2021/11/22	2	95.50	4	94.98	95.70	-2	1,465	-0.14%
2021/11/19	4	92.60	0	0.00	92.00	4	1,311	0.31%
2021/11/17	0	0.00	1	77.30	77.60	-1	939	-0.11%
2021/11/12	0	0.00	1	74.00	74.90	-1	937	-0.11%
2021/11/11	1	73.00	0	0.00	72.60	1	932	0.11%
2021/10/22	5	71.12	5	70.70	70.70	0	1,003	0.00%
2021/10/08	5	77.20	5	77.10	77.10	0	1,596	0.00%
2021/09/29	1	71.80	1	71.60	72.10	0	1,763	0.00%
2021/09/28	0	0.00	1	73.60	74.00	-1	1,766	-0.06%
2021/09/23	1	72.00	0	0.00	71.90	1	1,780	0.06%
2021/08/03	3	93.47	2	92.50	92.50	1	2,609	0.04%
2021/07/26	0	0.00	2	99.60	98.00	-2	2,840	-0.07%
2021/07/20	1	108.00	1	108.00	104.50	0	2,851	0.00%
2021/07/19	2	105.25	2	110.75	109.50	0	2,850	0.00%
2021/07/16	1	107.50	1	107.50	107.50	0	2,798	0.00%
2021/07/15	0	0.00	1	96.60	97.80	-1	2,827	-0.04%
2021/07/14	1	106.00	0	0.00	101.50	1	2,897	0.03%
2021/07/13	0	0.00	1	100.50	100.50	-1	2,776	-0.04%
2021/07/09	1	90.40	1	90.40	90.40	0	2,809	0.00%
2021/07/08	1	89.60	0	0.00	92.80	1	2,879	0.03%
2021/06/22	1	89.50	0	0.00	88.60	1	4,093	0.02%
2021/06/21	10	92.15	11	90.51	90.40	-1	4,078	-0.02%
2021/06/18	4	95.63	3	94.40	94.40	1	4,072	0.02%
2021/06/02	1	93.00	0	0.00	92.40	1	5,037	0.02%
2021/04/26	0	0.00	5	126.00	123.00	-5	5,649	-0.09%
2021/04/23	5	124.20	1	125.00	124.00	4	5,628	0.07%
2021/04/22	3	127.33	3	128.00	123.00	0	5,613	0.00%
2021/04/21	1	132.50	1	134.00	133.50	0	5,558	0.00%
2021/04/20	0	0.00	1	120.50	130.50	-1	5,448	-0.02%
2021/04/16	0	0.00	0.1	124.66	121.50	-0.1	5,522	0.00%
2021/04/15	2	120.00	2	122.50	125.00	0	5,592	0.00%
2021/04/14	2	117.50	2	116.00	116.00	0	5,564	0.00%
2021/04/12	0	0.00	2	128.00	124.50	-2	5,574	-0.04%
2021/04/09	5	133.20	4	129.00	128.50	1	5,538	0.02%
2021/04/08	4	134.63	5	136.20	136.50	-1	5,427	-0.02%
2021/04/06	13	121.38	13	119.46	118.50	0	5,096	0.00%
2021/04/01	5	119.80	4	121.25	118.50	1	5,014	0.02%
2021/03/31	5	120.30	4	121.50	123.50	1	4,871	0.02%
2021/03/29	0	0.00	1	112.00	110.50	-1	4,642	-0.02%
2021/03/25	2	109.50	4	107.13	106.50	-2	4,530	-0.04%
2021/03/24	2	103.50	2	104.00	103.00	0	4,451	0.00%
2021/03/23	3	103.00	3	103.50	103.00	0	4,449	0.00%
2021/03/22	4	104.88	2	105.50	104.50	2	4,425	0.05%
2021/03/19	4	104.75	4	106.63	106.50	0	4,403	0.00%
2021/03/18	2	103.00	2	104.50	105.00	0	4,363	0.00%
2021/03/17	6	102.83	19	103.26	104.50	-13	4,317	-0.30%
2021/03/16	27	102.78	27	103.63	101.50	0	4,270	0.00%
2021/03/15	27	103.04	14	104.68	101.00	13	4,202	0.31%
2021/03/12	6	108.33	5	107.40	108.00	1	4,058	0.02%
2021/03/11	2	107.50	6	109.17	116.00	-4	3,863	-0.10%
2021/03/10	7	110.14	11	112.77	105.50	-4	3,656	-0.11%
2021/03/09	22	107.32	23	108.09	108.50	-1	3,345	-0.03%
2021/03/08	17	110.97	14	112.75	111.00	3	3,316	0.09%
2021/03/05	11	106.59	8	107.75	108.50	3	3,278	0.09%
2021/03/04	5	107.70	15	108.83	109.00	-10	3,270	-0.31%
2021/03/03	13	106.73	8	108.13	107.00	5	3,269	0.15%
2021/03/02	6	112.25	0	0.00	106.00	6	3,270	0.18%
2021/02/26	9	109.61	15	111.27	112.00	-6	3,245	-0.18%
2021/02/25	8	107.19	12	108.00	108.50	-4	3,203	-0.12%
2021/02/24	11	107.68	0.1	108.00	105.00	10.9	3,189	0.34%
2021/02/23	5	110.20	5	112.00	112.50	0	3,132	0.00%
2021/02/22	4	109.25	1	111.50	113.00	3	3,107	0.10%
2021/02/19	1	101.00	0.1	104.50	103.00	0.9	2,950	0.03%
2021/02/05	0	0.00	2	87.20	86.10	-2	2,517	-0.08%
2021/01/22	0	0.00	0.2	80.40	81.00	-0.2	2,284	-0.01%
2021/01/21	1	78.00	0	0.00	78.00	1	2,249	0.04%
2021/01/14	0	0.00	1	80.00	80.10	-1	2,122	-0.05%
2021/01/12	4	77.38	5	77.12	76.50	-1	1,950	-0.05%
2021/01/08	2	76.15	0	0.00	75.90	2	1,773	0.11%
2021/01/07	3	73.10	4	72.28	73.20	-1	1,668	-0.06%
2021/01/06	0	0.00	1.3	73.42	71.00	-1.3	1,632	-0.08%
2021/01/05	0	0.00	3	73.80	72.80	-3	1,582	-0.19%
2021/01/04	3	69.17	5	68.20	69.20	-2	1,534	-0.13%
2020/12/31	0	0.00	0.2	66.40	66.90	-0.2	1,533	-0.01%
2020/12/29	0.2	65.14	0	0.00	65.60	0.2	1,570	0.01%
2020/12/24	1	65.90	1	66.10	66.60	0	1,544	0.00%
2020/12/23	0	0.00	4	60.90	62.20	-4	1,515	-0.26%
2020/12/22	10	62.30	10	61.10	61.10	0	1,549	0.00%
2020/12/17	0	0.00	2	63.40	63.30	-2	1,638	-0.12%
2020/12/16	6	63.45	0	0.00	64.00	6	1,687	0.36%
2020/12/10	0	0.00	1	66.80	66.80	-1	1,775	-0.06%
2020/12/02	0	0.00	3	69.20	69.00	-3	1,907	-0.16%
2020/12/01	0	0.00	1	68.50	68.30	-1	1,952	-0.05%
2020/11/26	11	69.11	0	0.00	68.50	11	2,171	0.51%
2020/11/13	0	0.00	1	72.20	71.40	-1	2,961	-0.03%
2020/11/12	4	73.85	4	73.05	72.60	0	3,064	0.00%
2020/11/10	1	70.70	0	0.00	71.00	1	3,151	0.03%
2020/11/05	0	0.00	0.1	70.30	70.50	-0.1	3,703	0.00%
2020/11/04	10	68.90	11	69.59	70.20	-1	3,816	-0.03%
2020/10/29	0.1	71.50	1	68.60	71.80	-0.9	4,606	-0.02%
2020/10/08	0	0.00	1	85.00	85.30	-1	6,212	-0.02%
2020/09/24	4	84.20	4	82.30	82.00	0	6,745	0.00%
2020/09/23	1	86.30	2	86.50	86.20	-1	6,811	-0.01%
2020/09/22	2	85.80	2	84.80	84.70	0	6,825	0.00%
2020/09/17	1	83.80	3	82.90	82.80	-2	6,736	-0.03%
2020/09/14	1	81.60	0	0.00	81.40	1	6,695	0.01%
2020/09/11	4	81.70	7	81.86	80.20	-3	6,689	-0.04%
2020/09/10	3.6	88.57	1	90.90	88.40	2.6	6,660	0.04%
2020/09/09	1	87.20	3	88.00	88.80	-2	6,632	-0.03%
2020/09/08	3	87.30	1	86.50	85.50	2	6,608	0.03%
2020/09/07	0	0.00	1	90.00	88.00	-1	6,598	-0.02%
2020/09/04	1	91.00	2	89.40	91.00	-1	6,575	-0.02%
2020/09/03	21	93.38	18	91.72	91.50	3	6,609	0.05%
2020/09/02	1	92.30	1	92.90	92.30	0	6,463	0.00%
2020/09/01	2	91.50	1	91.70	92.10	1	6,443	0.02%
2020/08/31	2	91.65	2	92.40	92.60	0	6,441	0.00%
2020/08/28	1	91.00	2	92.50	90.00	-1	6,398	-0.02%
2020/08/27	2	90.75	0	0.00	91.00	2	6,363	0.03%
2020/08/26	10	92.02	12	92.20	90.70	-2	6,368	-0.03%
2020/08/25	3	88.57	4	89.48	90.30	-1	6,208	-0.02%
2020/08/24	3	85.77	3	85.77	86.50	0	6,137	0.00%
2020/08/21	4	83.13	5	80.92	84.00	-1	6,181	-0.02%
2020/08/20	19	84.69	16	82.66	79.20	3	6,418	0.05%
2020/08/19	8	89.98	14	89.13	87.80	-6	6,420	-0.09%
2020/08/18	35	87.31	28	88.66	88.30	7	6,298	0.11%
2020/08/17	4	89.33	17	88.41	90.10	-13	6,207	-0.21%
2020/08/14	11	85.91	4	85.35	85.40	7	6,119	0.11%
2020/08/13	11	89.03	6	89.43	85.50	5	6,069	0.08%
2020/08/12	1	83.50	3	85.57	86.80	-2	5,730	-0.03%
2020/08/10	2	88.25	0	0.00	86.40	2	5,506	0.04%
2020/08/07	1	86.90	2	84.35	86.50	-1	5,433	-0.02%
2020/08/06	6	84.40	12	84.05	82.50	-6	5,272	-0.11%
2020/08/05	2	83.60	2	85.00	83.50	0	5,052	0.00%
2020/08/03	0	0.00	2	77.65	77.20	-2	4,866	-0.04%
2020/07/31	2	77.20	0	0.00	77.00	2	4,933	0.04%
2020/07/27	11	79.36	10	76.30	75.40	1	5,000	0.02%
2020/07/24	1	75.30	0	0.00	74.90	1	4,867	0.02%
2020/07/21	10	74.50	1	74.60	77.00	9	4,628	0.19%
2020/07/20	3	69.50	4	70.25	70.00	-1	4,298	-0.02%
2020/07/16	0	0.00	1	69.70	71.30	-1	4,378	-0.02%
2020/07/15	10	72.50	11	73.57	70.60	-1	4,352	-0.02%
2020/07/14	1	70.00	0	0.00	70.90	1	4,200	0.02%
2020/07/09	0	0.00	3	73.70	71.40	-3	4,240	-0.07%
2020/07/07	1	71.90	0	0.00	72.20	1	4,295	0.02%
2020/07/06	0	0.00	1	70.40	70.40	-1	4,208	-0.02%
2020/07/02	1	67.00	1	67.80	65.00	0	4,194	0.00%
2020/06/30	1	61.40	1	61.10	61.10	0	4,123	0.00%
2020/06/19	5	61.70	5	62.02	61.60	0	4,397	0.00%
2020/06/12	2	57.85	2	58.50	59.40	0	4,420	0.00%
2020/06/10	0	0.00	10	61.50	62.40	-10	4,405	-0.23%
2020/06/08	0	0.00	3	65.30	65.30	-3	4,390	-0.07%
2020/06/02	1	67.90	0	0.00	66.00	1	4,372	0.02%
2020/06/01	1	67.50	0	0.00	66.40	1	4,353	0.02%
2020/05/29	0	0.00	2	66.70	65.60	-2	4,350	-0.05%
2020/05/28	2	69.10	7	68.54	66.60	-5	4,328	-0.12%
2020/05/27	8	69.93	2	69.25	67.60	6	4,271	0.14%
2020/05/26	12	67.03	0	0.00	67.20	12	4,066	0.30%
2020/05/12	0	0.00	1	65.80	65.40	-1	3,719	-0.03%
2020/05/08	1	69.20	0.2	67.10	66.90	0.8	3,618	0.02%
2020/05/07	0	0.00	3	68.50	68.50	-3	3,480	-0.09%
2020/05/06	0	0.00	1	64.80	63.60	-1	3,332	-0.03%
2020/05/05	1	66.00	0	0.00	64.30	1	3,292	0.03%
2020/04/30	0	0.00	18	63.23	64.70	-18	3,185	-0.57%
2020/04/29	1	63.20	3	62.17	62.00	-2	3,067	-0.07%
2020/04/28	6	58.72	9	60.46	61.00	-3	2,958	-0.10%
2020/04/27	2	55.35	2	55.95	56.60	0	2,789	0.00%
2020/04/24	1	54.10	0	0.00	54.20	1	2,753	0.04%
2020/04/23	1	54.80	0	0.00	54.60	1	2,753	0.04%
2020/04/21	4	54.08	2	52.45	52.80	2	2,683	0.07%
2020/04/20	1	56.90	0	0.00	55.80	1	2,588	0.04%
2020/04/17	2	59.55	1	59.30	55.80	1	2,571	0.04%
2020/04/16	1	58.30	2	59.05	59.70	-1	2,489	-0.04%
2020/04/15	1	58.10	2	58.90	58.20	-1	2,439	-0.04%
2020/04/14	8	58.58	2.1	58.75	60.00	5.9	2,385	0.25%
2020/04/09	10	55.28	10	55.73	55.80	0	2,171	0.00%
2020/04/08	7	54.31	3	53.23	56.00	4	2,142	0.19%
2020/04/07	0	0.00	6.2	49.49	51.40	-6.2	2,035	-0.31%
2020/04/06	1	47.60	1	47.10	47.00	0	1,976	0.00%
2020/04/01	2	46.88	3	47.18	47.85	-1	1,943	-0.05%
2020/03/31	3	45.75	4	46.05	46.90	-1	1,972	-0.05%
2020/03/30	3	44.20	2	44.30	44.70	1	1,935	0.05%
2020/03/27	6	44.81	6	44.75	44.00	0	1,912	0.00%
2020/03/26	10	41.51	7	42.00	43.30	3	1,835	0.16%
2020/03/25	0	0.00	1	39.10	39.40	-1	1,737	-0.06%
2020/03/24	1	34.10	1	35.75	35.85	0	1,729	0.00%
2020/03/23	3	32.45	3	32.50	32.60	0	1,732	0.00%
2020/03/20	2	33.50	2	33.75	34.40	0	1,776	0.00%
2020/03/19	19	32.48	23	32.52	31.50	-4	1,830	-0.22%
2020/03/18	3	36.70	4.4	35.94	35.00	-1.4	1,817	-0.08%
2020/03/17	6	36.34	5	35.96	35.60	1	1,800	0.06%
2020/03/16	1	38.65	0	0.00	36.40	1	1,790	0.06%
2020/03/13	5	36.27	7	36.78	37.95	-2	1,771	-0.11%
2020/03/12	4	42.75	11	40.78	40.25	-7	1,742	-0.40%
2020/03/11	4	47.49	3	46.95	44.50	1	1,725	0.06%
2020/03/10	6	45.41	8	46.68	47.75	-2	1,714	-0.12%
2020/03/09	1	48.10	2	47.75	47.20	-1	1,697	-0.06%
2020/03/06	4	51.68	2	50.60	50.40	2	1,678	0.12%
2020/03/05	3	53.47	2	52.75	52.80	1	1,678	0.06%
2020/03/04	4	52.00	4	51.33	50.70	0	1,716	0.00%
2020/03/03	3	53.40	25	53.67	52.70	-22	1,705	-1.29%
2020/03/02	4	54.10	7	54.04	52.40	-3	1,703	-0.18%
2020/02/27	8	60.30	0	0.00	55.70	8	1,676	0.48%
2020/02/26	12	57.79	16	58.81	61.00	-4	1,588	-0.25%
2020/02/25	3	54.37	3	55.27	55.50	0	1,527	0.00%
2020/02/21	3	55.97	3	55.67	55.30	0	1,711	0.00%
2020/02/20	5	56.96	4	56.75	56.20	1	1,735	0.06%
2020/02/17	4	57.05	4	57.25	57.00	0	1,947	0.00%
2020/02/13	2	58.45	3	59.07	57.50	-1	2,475	-0.04%
2020/02/12	3	56.67	2	56.80	56.80	1	2,503	0.04%
2020/02/10	4	54.13	4	54.73	55.80	0	2,627	0.00%
2020/02/07	2	57.20	0	0.00	55.90	2	2,672	0.07%
2020/02/06	0	0.00	3	56.90	58.70	-3	2,743	-0.11%
2020/02/05	2	57.40	7	55.91	55.60	-5	2,795	-0.18%
2020/02/04	4	57.40	4	57.65	58.80	0	2,886	0.00%
2020/02/03	5	53.18	5	54.08	56.00	0	2,905	0.00%
2020/01/31	2	58.05	2	58.50	58.30	0	2,903	0.00%
2020/01/30	2	62.00	2	61.20	61.20	0	2,972	0.00%
2020/01/20	2	67.50	2	67.90	67.90	0	2,994	0.00%
2020/01/17	6	68.40	6	68.53	67.90	0	3,055	0.00%
2020/01/16	2	68.50	2	68.50	68.50	0	3,091	0.00%
2020/01/15	6	68.80	0	0.00	68.50	6	3,223	0.19%
2020/01/14	3	68.73	0	0.00	68.90	3	3,405	0.09%
2020/01/13	1	68.70	0	0.00	68.80	1	3,467	0.03%
2020/01/09	1	66.40	0	0.00	67.30	1	3,658	0.03%
2020/01/08	2	65.60	2	66.40	65.50	0	3,880	0.00%
2020/01/07	2	67.50	0	0.00	66.30	2	4,145	0.05%
2020/01/03	4	70.30	2	69.60	69.60	2	4,258	0.05%
2020/01/02	11	71.19	15	71.09	71.30	-4	4,338	-0.09%
2019/12/31	5	69.64	18	70.16	69.80	-13	4,600	-0.28%
2019/12/30	6	69.58	3	69.57	69.70	3	4,824	0.06%
2019/12/26	5	70.54	3	71.00	70.00	2	4,967	0.04%
2019/12/25	4	69.28	2	69.55	69.90	2	4,939	0.04%
2019/12/20	0	0.00	1	67.40	67.50	-1	4,950	-0.02%
2019/12/19	0	0.00	2	68.15	67.90	-2	4,986	-0.04%
2019/12/18	1	67.90	1	68.50	67.90	0	5,001	0.00%
2019/12/17	2	70.65	1	69.90	69.30	1	5,055	0.02%
2019/12/16	2	69.80	1	70.20	69.10	1	5,045	0.02%
2019/12/10	0	0.00	1	68.30	67.90	-1	5,279	-0.02%
2019/12/09	1	69.60	1	69.10	68.40	0	5,358	0.00%
2019/12/02	3	67.57	4	68.25	67.90	-1	5,915	-0.02%
2019/11/29	3	68.67	2	68.90	67.00	1	5,902	0.02%
2019/11/28	1	67.00	0	0.00	67.00	1	5,850	0.02%
2019/11/20	1	66.40	0	0.00	65.50	1	5,980	0.02%
2019/11/19	0	0.00	4	69.80	69.50	-4	5,980	-0.07%
2019/11/15	1	72.20	0	0.00	72.90	1	6,208	0.02%
2019/11/14	0	0.00	3	71.30	71.30	-3	6,279	-0.05%
2019/11/13	35	75.95	0	0.00	71.60	35	6,309	0.55%
2019/11/12	2	74.00	1	73.60	76.30	1	5,966	0.02%
2019/11/06	1	72.10	4	71.55	71.00	-3	5,755	-0.05%
2019/11/05	1	72.20	0	0.00	71.00	1	5,742	0.02%
2019/11/01	5	69.82	5	70.04	70.40	0	5,671	0.00%
2019/10/31	1	66.00	0	0.00	66.10	1	5,581	0.02%
2019/10/28	1	69.40	0	0.00	67.90	1	5,523	0.02%
2019/10/25	2	71.30	31	70.96	69.30	-29	5,519	-0.53%
2019/10/24	1	70.00	0	0.00	70.00	1	5,462	0.02%
2019/10/23	3	71.47	2	70.60	70.60	1	5,442	0.02%
2019/10/22	4	70.80	7	70.83	71.70	-3	5,363	-0.06%
2019/10/21	5	70.40	6	70.08	69.80	-1	5,309	-0.02%
2019/10/17	2	71.45	2	72.50	72.50	0	5,170	0.00%
2019/10/16	29	71.59	8	71.51	73.20	21	5,059	0.42%
2019/10/15	56	69.21	25	70.86	71.30	31	4,887	0.63%
2019/10/08	2	60.70	1	60.50	59.70	1	4,651	0.02%
2019/10/07	2	63.00	2.1	63.75	60.50	-0.1	4,646	0.00%
2019/10/04	1	59.30	10	58.93	60.30	-9	4,391	-0.20%
2019/10/03	13	56.94	7	55.96	57.90	6	4,220	0.14%
2019/10/02	2	53.90	0	0.00	54.20	2	4,071	0.05%
2019/09/27	5	52.38	0	0.00	52.60	5	4,017	0.12%
2019/09/26	1	53.00	1	52.10	52.10	0	3,990	0.00%
2019/09/25	1	52.50	1	52.30	52.00	0	4,001	0.00%
2019/09/23	0	0.00	2	52.40	52.10	-2	4,010	-0.05%
2019/09/20	7	52.43	6	52.63	52.30	1	4,003	0.02%
2019/09/19	1	51.00	1	51.40	51.40	0	3,970	0.00%
2019/09/18	0	0.00	1	52.00	52.00	-1	4,028	-0.02%
2019/09/17	7	52.94	6	51.37	50.30	1	4,031	0.02%
2019/09/16	3	55.47	2	55.20	55.40	1	4,010	0.02%
2019/09/12	2	55.35	3	55.47	55.10	-1	4,017	-0.02%
2019/09/11	0	0.00	1	56.00	55.60	-1	3,935	-0.03%
2019/09/10	1	54.00	1	54.20	54.20	0	3,849	0.00%
2019/09/09	4	55.10	2	54.90	56.50	2	3,764	0.05%
2019/09/06	2	52.35	13	54.07	54.80	-11	3,642	-0.30%
2019/09/05	11	51.80	4	50.61	51.80	7	3,431	0.20%
2019/09/03	0	0.00	1	46.90	46.90	-1	3,227	-0.03%
2019/09/02	1	46.15	1	45.30	46.20	0	3,230	0.00%
2019/08/30	16	46.21	15	46.39	46.35	1	3,198	0.03%
2019/08/29	1	47.15	1	47.00	47.05	0	3,158	0.00%
2019/08/28	2	47.35	1	47.20	47.05	1	3,126	0.03%
2019/08/27	1	47.10	2	48.18	48.10	-1	3,077	-0.03%
2019/08/26	1	47.25	1	47.60	45.50	0	3,033	0.00%
2019/08/23	1	48.75	2	50.30	48.20	-1	2,992	-0.03%
2019/08/22	4	49.55	2	50.00	49.70	2	2,932	0.07%
2019/08/21	1	47.55	0	0.00	47.55	1	2,797	0.04%
2019/08/19	0	0.00	1	45.85	47.75	-1	2,468	-0.04%
2019/08/16	2	43.10	6	43.27	43.45	-4	2,348	-0.17%
2019/08/15	1	41.20	1	41.30	41.30	0	2,263	0.00%
2019/08/14	4	42.30	5	41.90	41.90	-1	2,263	-0.04%
2019/08/13	1	42.30	2	42.43	41.50	-1	2,276	-0.04%
2019/08/12	4	42.46	2	40.90	41.20	2	2,281	0.09%
2019/08/08	2	42.00	2	42.60	42.05	0	2,258	0.00%
2019/08/07	7	39.90	6	40.38	40.45	1	2,263	0.04%
2019/08/06	5	36.90	5	37.35	38.00	0	2,234	0.00%
2019/08/05	1	40.65	0	0.00	38.45	1	2,185	0.05%
2019/08/01	2	42.15	2	42.65	43.00	0	2,165	0.00%
2019/07/31	1	41.60	1	41.55	42.00	0	2,138	0.00%
2019/07/30	2	41.58	5	41.48	41.60	-3	2,116	-0.14%
2019/07/29	1	44.80	0	0.00	43.90	1	2,072	0.05%
2019/07/26	3	43.35	3	43.57	43.80	0	2,030	0.00%
2019/07/24	13	45.10	10	44.80	44.80	3	2,013	0.15%
2019/07/23	3	44.42	7	43.83	44.80	-4	2,094	-0.19%
2019/07/22	2	41.98	0	0.00	41.70	2	2,124	0.09%
2019/07/19	1	42.40	1	42.30	41.80	0	2,264	0.00%
2019/07/18	1	41.10	1	41.30	41.30	0	2,345	0.00%
2019/07/17	5	42.31	10	41.53	41.30	-5	2,464	-0.20%
2019/07/16	1	44.30	0	0.00	43.85	1	2,531	0.04%
2019/07/15	2	43.63	2	44.38	44.20	0	2,655	0.00%
2019/07/12	4	41.21	5	41.11	41.80	-1	2,629	-0.04%
2019/07/11	5	40.46	5	40.77	40.85	0	2,606	0.00%
2019/07/10	9	38.48	4	38.35	38.85	5	2,544	0.20%
2019/07/09	4	38.08	7	37.95	37.40	-3	2,544	-0.12%
2019/07/08	3	37.25	4	37.05	36.90	-1	2,507	-0.04%
2019/07/05	1	37.00	1	37.00	36.95	0	2,523	0.00%
2019/07/02	0	0.00	1	37.20	36.85	-1	2,551	-0.04%
2019/07/01	4	37.38	4	37.03	36.90	0	2,558	0.00%
2019/06/28	4	36.24	5	35.90	35.70	-1	2,597	-0.04%
2019/06/27	3	36.85	1	36.25	36.25	2	2,747	0.07%
2019/06/26	4	36.76	4	36.85	37.00	0	2,912	0.00%
2019/06/25	13	37.67	14	37.66	37.30	-1	2,898	-0.03%
2019/06/24	10	36.61	5	36.59	37.30	5	2,901	0.17%
2019/06/21	11	36.13	11	36.36	35.55	0	2,888	0.00%
2019/06/20	1	32.15	4	33.64	34.75	-3	2,792	-0.11%
2019/06/19	5	31.88	9	31.81	31.60	-4	2,813	-0.14%
2019/06/18	1	31.80	1	31.75	31.00	0	2,823	0.00%
2019/06/17	7	31.54	2	31.45	31.35	5	2,857	0.17%
2019/06/14	1	32.55	2	32.35	32.05	-1	2,918	-0.03%
2019/06/13	3	32.38	2	32.25	32.25	1	2,964	0.03%
2019/06/12	0	0.00	1	32.80	32.55	-1	2,979	-0.03%
2019/06/11	2	33.20	1	32.55	32.80	1	3,008	0.03%
2019/06/10	3	33.02	9	32.37	33.05	-6	2,997	-0.20%
2019/06/06	1	31.30	1	31.40	31.05	0	2,986	0.00%
2019/06/05	6	31.68	1	32.40	31.50	5	3,008	0.17%
2019/06/04	0	0.00	1	31.50	31.70	-1	3,015	-0.03%
2019/06/03	4	31.65	14	31.29	31.15	-10	3,030	-0.33%
2019/05/31	8	32.41	6	32.51	32.20	2	3,082	0.06%
2019/05/30	2	31.28	2	31.58	31.50	0	3,075	0.00%
2019/05/29	2	31.35	2	31.80	31.15	0	3,077	0.00%
2019/05/28	3	30.73	3	30.95	31.50	0	3,082	0.00%
2019/05/27	3	30.43	3	30.55	30.40	0	3,092	0.00%
2019/05/24	3	32.25	4	31.90	31.40	-1	3,131	-0.03%
2019/05/23	2	32.28	2	31.58	31.60	0	3,135	0.00%
2019/05/22	4	33.74	13	33.15	32.95	-9	3,130	-0.29%
2019/05/21	17	32.89	7	33.79	34.30	10	3,134	0.32%
2019/05/20	6	31.17	5	31.69	33.10	1	3,162	0.03%
2019/05/17	3	33.47	3	33.83	31.80	0	3,192	0.00%
2019/05/16	2	35.58	6	35.27	35.15	-4	3,149	-0.13%
2019/05/15	2	37.05	14	36.67	36.65	-12	3,143	-0.38%
2019/05/14	5	34.20	0	0.00	35.50	5	3,094	0.16%
2019/05/08	0	0.00	2	36.15	36.10	-2	3,143	-0.06%
2019/05/07	12	37.78	0	0.00	37.90	12	3,143	0.38%
2019/04/30	0	0.00	1	36.20	37.65	-1	3,147	-0.03%
2019/04/29	1	38.85	5	40.80	36.15	-4	3,133	-0.13%
2019/04/26	21	40.03	19	40.61	40.15	2	2,992	0.07%
2019/04/25	9	42.36	19	41.67	40.50	-10	2,833	-0.35%
2019/04/24	8	46.31	1	46.30	44.70	7	2,682	0.26%
2019/04/23	8	47.48	7	45.70	45.35	1	2,588	0.04%
2019/04/22	15	51.77	10	51.80	49.20	5	2,485	0.20%
2019/04/19	9	55.58	3	55.00	54.20	6	2,378	0.25%
2019/04/18	1	62.00	19	61.64	60.20	-18	2,243	-0.80%
2019/04/17	19	60.16	13	61.02	60.60	6	2,236	0.27%
2019/04/16	6	57.82	4	59.40	59.40	2	2,308	0.09%
2019/04/15	9	55.33	11	58.39	58.80	-2	2,311	-0.09%
2019/04/12	10	54.70	0	0.00	53.50	10	2,273	0.44%
2019/04/11	4	55.00	0	0.00	54.50	4	2,261	0.18%
2019/04/10	6	52.87	0	0.00	53.90	6	2,249	0.27%
2019/04/09	2	53.50	0	0.00	54.00	2	2,253	0.09%
2019/04/03	0	0.00	1	54.20	55.50	-1	2,286	-0.04%
2019/04/02	1	54.80	3	55.47	55.80	-2	2,310	-0.09%
2019/04/01	2	55.30	2	53.20	56.50	0	2,319	0.00%
2019/03/29	3	50.90	1	52.60	53.20	2	2,218	0.09%
2019/03/27	8	42.98	8	42.61	44.00	0	2,028	0.00%
2019/03/25	5	39.00	5	38.70	39.25	0	1,870	0.00%
2019/03/22	1	39.85	0	0.00	39.75	1	1,831	0.05%
2019/03/20	1	37.00	1	36.30	36.35	0	1,734	0.00%
2019/03/19	4	35.60	4	35.81	35.95	0	1,694	0.00%
2019/03/18	1	34.30	1	34.50	34.55	0	1,625	0.00%
2019/03/14	3	32.80	3	32.50	32.40	0	1,554	0.00%
2019/03/08	2	30.88	2	31.08	31.75	0	1,465	0.00%
2019/03/07	4	31.09	6	31.48	30.80	-2	1,452	-0.14%
2019/03/06	3	31.50	6	31.83	31.50	-3	1,432	-0.21%
2019/03/05	3	30.53	1	30.90	30.70	2	1,375	0.15%
2019/03/04	1	30.15	2	30.63	30.50	-1	1,366	-0.07%
2019/02/27	3	30.42	2	30.88	30.30	1	1,359	0.07%
2019/02/26	1	31.05	2	31.45	30.95	-1	1,345	-0.07%
2019/02/25	5	31.40	2	32.05	31.00	3	1,324	0.23%
2019/02/22	2	29.90	3	30.28	30.10	-1	1,268	-0.08%
2019/02/21	1	30.10	0	0.00	30.00	1	1,253	0.08%
2019/02/20	0	0.00	3	29.70	30.10	-3	1,241	-0.24%
2019/02/19	3	31.65	0	0.00	31.00	3	1,215	0.25%
2019/02/18	4	30.74	3	31.10	31.40	1	1,164	0.09%
2019/02/11	0	0.00	1	28.60	30.20	-1	997	-0.10%
2019/01/30	4	27.44	4	27.55	27.60	0	963	0.00%
2019/01/29	1	26.70	2	27.00	26.90	-1	946	-0.11%
2019/01/28	1	27.10	0	0.00	26.70	1	942	0.11%
2019/01/25	1	27.30	1	26.90	27.00	0	935	0.00%
2019/01/23	1	27.10	2	27.60	27.50	-1	911	-0.11%
2019/01/22	1	27.50	0	0.00	27.55	1	907	0.11%
2019/01/18	1	28.80	1	28.60	27.90	0	892	0.00%
2019/01/17	3	28.80	3	28.47	28.60	0	883	0.00%
2019/01/15	1	28.45	1	28.25	28.55	0	861	0.00%
2019/01/11	2	30.05	2	29.95	29.70	0	802	0.00%
2019/01/10	3	30.43	3	30.48	30.20	0	780	0.00%
2019/01/09	3	30.17	2	30.00	30.20	1	724	0.14%
2019/01/08	9	29.21	9	29.57	29.95	0	671	0.00%
2019/01/07	1	26.40	3	27.85	28.35	-2	555	-0.36%
2019/01/04	2	26.50	4	26.40	25.80	-2	505	-0.40%
2019/01/03	8	26.94	4	27.20	26.00	4	490	0.82%
2018/12/26	4	28.95	4	29.05	29.40	0	401	0.00%
2018/12/25	2	27.58	3	28.33	28.90	-1	348	-0.29%
2018/12/24	3	28.70	3	28.63	29.20	0	301	0.00%
2018/12/22	2	26.48	2	26.78	27.40	0	195	0.00%
2018/12/21	1	24.80	2	24.95	24.95	-1	128	-0.78%
2018/12/19	2	23.35	0	0.00	23.35	2	105	1.89%
2018/10/05	0	0.00	1	21.05	21.00	-1	75	-1.33%
2018/10/03	6	21.70	5	20.90	20.90	1	70	1.43%
2018/05/04	0	0.00	3	23.30	23.30	-3	245	-1.22%
2018/04/17	2	25.00	0	0.00	24.85	2	241	0.83%
2018/04/03	3	27.25	0	0.00	26.90	3	216	1.39%