加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    144張
  • 產業
    上櫃 電子零組件類股▲0.04%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03017.3500.0017.2001,1200.00%
2024/04/25017.55117.6517.65-11,748-0.06%
2024/04/22017.3300.0017.1001,7950.00%
2024/04/19017.5000.0017.1001,7930.00%
2024/04/0900.00117.5517.35-11,760-0.06%
2024/04/08117.3000.0017.3011,7580.06%
2024/04/01117.05117.3017.3501,7500.00%
2024/03/26117.70117.6017.6001,7410.00%
2024/03/25018.4500.0018.1001,7310.00%
2024/03/21117.90118.0017.8001,7280.00%
2024/03/19218.55218.9018.5501,7140.00%
2024/03/13118.5500.0018.3011,7040.06%
2024/03/12118.9000.0018.8511,6960.06%
2024/03/11119.3500.0018.9511,6910.06%
2024/03/07120.4500.0019.8511,6690.06%
2024/03/0600.00220.1520.65-21,627-0.12%
2024/03/05119.5500.0019.5011,5980.06%
2024/02/29120.25120.5520.1001,5630.00%
2024/02/27120.3000.0020.0511,5520.06%
2024/02/2600.00221.1020.70-21,529-0.13%
2024/02/23120.6500.0020.3011,4930.07%
2024/02/22220.55221.1521.1501,4690.00%
2024/02/2100.00321.0021.45-31,358-0.22%
2024/02/20119.6000.0019.5011,2790.08%
2024/02/1900.00220.0519.75-21,277-0.16%
2024/02/16119.90319.7819.80-21,317-0.15%
2024/02/15218.85219.2019.0001,2990.00%
2024/02/05518.80118.1518.1541,2860.31%
2024/02/0200.00120.0020.00-11,224-0.08%
2024/02/011821.252221.4320.70-41,188-0.34%
2024/01/31120.30220.5019.95-11,049-0.10%
2024/01/30520.43620.5819.75-11,004-0.10%
2024/01/29219.6300.0019.6529690.21%
2024/01/261020.61720.9320.3539370.32%
2024/01/251021.151021.0221.0008770.00%
2024/01/24319.90420.4520.80-1657-0.15%
2024/01/23219.15219.5018.9505800.00%
2024/01/22819.31419.7818.7045200.77%
2024/01/19118.70419.1019.25-3354-0.85%
2024/01/17016.4500.0015.9502150.00%
2023/12/0600.00217.4017.20-2368-0.54%
2023/11/27116.85116.8016.6503750.00%
2023/11/24116.90116.8016.8003770.00%
2023/11/22117.10117.0017.0003860.00%
2023/11/15217.20217.8516.8003840.00%
2023/11/03216.35216.4516.3503850.00%
2023/10/3000.00116.4016.55-1385-0.26%
2023/10/27116.15216.6016.05-1384-0.26%
2023/10/12115.75115.7515.7503950.00%
2023/10/06216.4000.0015.9523980.50%
2023/09/27215.70215.5515.5503740.00%
2023/09/22116.7000.0016.6013740.27%
2023/09/18216.98217.0517.4003910.00%
2023/09/15117.5000.0017.1013890.26%
2023/09/08117.35117.2517.2003460.00%
2023/09/04117.7000.0017.5513630.27%
2023/09/01117.85117.9517.8503660.00%
2023/08/31117.95117.7017.5503730.00%
2023/08/28117.80118.0517.1503780.00%
2023/08/24117.30117.3017.2003860.00%
2023/08/22117.00117.1017.1003970.00%
2023/08/11117.00116.8516.8504520.00%
2023/08/10117.15117.1017.0004780.00%
2023/08/09117.80117.9517.7504820.00%
2023/07/20117.05217.2817.25-1578-0.17%
2023/07/19117.1500.0016.9515870.17%
2023/07/18117.15117.1017.1006180.00%
2023/07/1400.00117.6017.55-1679-0.15%
2023/07/13117.50317.3017.05-2736-0.27%
2023/07/12118.10117.8017.6007710.00%
2023/07/10118.25118.3518.5508410.00%
2023/07/0300.00218.6018.50-21,224-0.16%
2023/06/27218.5000.0018.1521,2560.16%
2023/06/26219.0000.0018.7521,2720.16%
2023/06/20219.5500.0019.5021,3080.15%
2023/06/1900.00220.0019.95-21,318-0.15%
2023/06/16319.77119.7019.6521,3250.15%
2023/05/1700.00219.2519.00-21,715-0.12%
2023/05/16119.1000.0018.8511,7120.06%
2023/05/02122.3000.0022.1011,7000.06%
2023/04/27121.9000.0021.5011,6920.06%
2023/04/2500.00122.1022.10-11,678-0.06%
2023/04/21122.4000.0022.2011,6540.06%
2023/04/20024.0500.0023.0001,6360.00%
2023/04/1800.00824.6524.10-81,578-0.51%
2023/04/14223.9000.0023.9021,5110.13%
2023/04/13123.7500.0023.5011,4760.07%
2023/03/31121.1500.0021.0511,0650.09%
2023/03/0200.00321.0020.90-31,348-0.22%
2023/02/2100.00421.2521.45-41,272-0.31%
2023/02/09220.9500.0020.8021,5260.13%
2023/02/08120.6500.0021.2511,5250.07%
2023/02/0300.00519.9019.80-51,585-0.32%
2023/02/0200.00120.0520.10-11,589-0.06%
2023/01/16018.8000.0018.6001,6090.00%
2022/12/22119.7500.0019.7511,8690.05%
2022/12/0900.00320.8020.40-32,151-0.14%
2022/12/0800.00421.0021.00-42,179-0.18%
2022/12/0700.00520.7020.75-52,200-0.23%
2022/12/0200.00423.6423.55-42,351-0.17%
2022/11/30422.1500.0022.3042,2730.18%
2022/11/25621.38621.4720.7502,2290.00%
2022/11/24221.0500.0021.0022,1460.09%
2022/11/2300.00121.9521.85-12,134-0.05%
2022/11/22221.30621.6221.75-42,140-0.19%
2022/11/21422.1300.0022.2542,1350.19%
2022/11/16721.22721.0020.7003,0460.00%
2022/11/15721.21321.2821.7043,4140.12%
2022/11/0400.00220.3520.10-23,744-0.05%
2022/10/25417.25717.3317.20-33,967-0.08%
2022/10/24617.40617.5017.4003,9980.00%
2022/10/20417.15418.1517.1004,0940.00%
2022/09/3000.00517.6018.80-54,400-0.11%
2022/09/29519.0000.0018.5054,4010.11%
2022/09/28118.0000.0018.1514,4070.02%
2022/09/2200.00920.5020.50-94,381-0.21%
2022/09/20121.7500.0021.7514,3590.02%
2022/09/13322.2000.0022.4534,3920.07%
2022/09/08623.2700.0022.4064,5880.13%
2022/09/071123.061123.5523.9504,5440.00%
2022/09/061523.201523.4023.4004,6860.00%
2022/09/05423.7000.0022.8044,7940.08%
2022/09/02224.3800.0024.3525,3340.04%
2022/09/01525.3000.0025.2055,4580.09%
2022/08/2900.001824.4924.60-185,736-0.31%
2022/08/25425.0000.0025.6046,0250.07%
2022/08/243225.88725.8625.35256,1060.41%
2022/08/23724.44724.0126.0505,9000.00%
2022/08/22923.732223.7723.70-136,184-0.21%
2022/08/181719.671120.0620.4066,1110.10%
2022/08/17218.80518.6018.55-35,942-0.05%
2022/08/1200.00517.4517.65-56,018-0.08%
2022/08/1000.00118.1518.45-15,911-0.02%
2022/08/081017.9500.0018.10105,8090.17%
2022/08/051017.351017.3517.4505,7630.00%
2022/08/01318.0500.0017.2535,5920.05%
2022/07/15115.6000.0015.6014,9600.02%
2022/07/0100.00514.3014.10-54,657-0.11%
2022/06/2200.00516.7516.40-54,383-0.11%
2022/06/2100.00817.1117.35-84,311-0.19%
2022/06/20518.50517.1517.0504,2420.00%
2022/06/17717.64318.1017.8544,1080.10%
2022/06/15218.3500.0017.7523,8070.05%
2022/06/14117.9000.0017.9013,6440.03%
2022/06/133319.473018.7118.7533,5100.09%
2022/06/1000.00317.6018.50-32,942-0.10%
2022/06/09317.0500.0016.8532,7990.11%
2022/06/071517.25516.7016.65102,5850.39%
2022/06/06118.051316.8016.75-122,463-0.49%
2022/06/02418.79319.3317.9512,2380.04%
2022/06/011119.291618.9519.05-52,107-0.24%
2022/05/31619.08419.3019.1021,9730.10%
2022/05/304919.703019.6719.00191,6891.12%
2022/05/27117.851118.5218.60-10922-1.08%
2022/05/261016.75516.9516.9555630.89%
2022/05/20515.3900.0015.5052092.38%
2022/03/31014.7800.0014.8002070.00%
2022/03/30014.9800.0014.7502110.00%
2022/03/0100.000.315.0515.25-0.3347-0.08%
2022/02/1500.00215.5015.15-2349-0.57%
2022/02/14215.3500.0015.3523450.58%
2021/12/0200.000.213.7013.65-0.286-0.28%
2020/01/3000.00210.7010.40-2138-1.45%
2019/12/19212.2500.0012.2021741.15%
2019/04/3000.001516.5317.35-15266-5.63%
2019/04/261016.501016.9816.3002450.00%
2019/04/251516.3300.0016.20152406.24%
2018/09/0500.0037.877.70-3175-1.71%
2018/04/1900.001012.8012.90-10728-1.37%
2018/04/171010.5000.0010.85107051.42%
2018/03/0700.00124.8025.00-1580-0.17%
2018/03/05123.8500.0023.9515580.18%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音