聚積 (3527)-元富-林園券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
82.0
漲跌
▲2.0
漲幅
+2.50%
成交量
85張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	81.60	82.00	-1	77	-1.30%
2024/09/12	1	77.80	0	0.00	77.80	1	86	1.16%
2024/07/19	1	91.60	0	0.00	90.80	1	94	1.06%
2024/07/12	1	95.80	0	0.00	94.50	1	92	1.08%
2024/06/13	0	0.00	2	90.50	90.60	-2	99	-2.01%
2024/06/04	12	93.00	6	92.03	92.00	6	103	5.78%
2024/06/03	6	93.43	0	0.00	93.10	6	104	5.72%
2024/05/22	8	94.48	0	0.00	94.30	8	114	6.97%
2024/04/25	0	93.30	0	0.00	92.30	0	130	0.00%
2024/02/22	0	0.00	0.1	110.00	109.50	-0.1	332	-0.04%
2023/12/21	1	105.00	0	0.00	105.00	1	309	0.32%
2023/12/12	0	0.00	1	121.00	115.00	-1	260	-0.38%
2023/12/08	1	118.50	4.2	118.40	118.00	-3.2	199	-1.58%
2023/12/07	0	0.00	1	109.50	108.50	-1	144	-0.69%
2023/12/05	0	0.00	1	109.50	109.00	-1	134	-0.74%
2023/11/28	0	0.00	1	102.00	105.50	-1	112	-0.89%
2023/11/27	1	101.50	0	0.00	101.00	1	109	0.91%
2023/10/25	0	0.00	1	102.00	101.50	-1	78	-1.27%
2023/10/24	0	0.00	1	100.50	100.00	-1	80	-1.24%
2023/10/19	1	99.40	0	0.00	99.70	1	77	1.29%
2023/10/18	1	101.00	0	0.00	97.90	1	77	1.29%
2023/07/28	0	0.00	1	97.20	97.70	-1	155	-0.64%
2023/07/27	0	0.00	3	97.47	97.80	-3	156	-1.92%
2023/07/21	1	96.50	0	0.00	96.60	1	153	0.65%
2023/07/19	3	100.17	0	0.00	99.10	3	153	1.95%
2023/07/12	2	99.75	0	0.00	99.10	2	202	0.99%
2023/06/29	0	0.00	1	108.00	106.50	-1	201	-0.50%
2023/06/26	1	105.50	0	0.00	105.00	1	205	0.49%
2023/06/13	0	0.00	1	110.00	110.00	-1	230	-0.43%
2023/06/09	1	108.00	0	0.00	108.50	1	229	0.44%
2023/05/19	1	106.50	0	0.00	107.50	1	289	0.35%
2023/05/17	0	0.00	3	106.00	106.00	-3	294	-1.02%
2023/05/12	1	102.50	1	103.00	104.50	0	308	0.00%
2023/05/11	1	102.50	0	0.00	103.00	1	323	0.31%
2023/05/10	0	0.00	1	110.00	108.50	-1	323	-0.31%
2023/05/09	1	112.00	0	0.00	110.50	1	324	0.31%
2023/04/25	1	114.50	0	0.00	112.00	1	339	0.29%
2023/04/21	2	117.75	0	0.00	116.00	2	336	0.59%
2023/04/20	1	120.00	0	0.00	120.00	1	333	0.30%
2023/04/19	2	122.00	2	122.50	122.00	0	330	0.00%
2023/04/18	0	0.00	1	130.50	127.00	-1	319	-0.31%
2023/04/12	0	0.00	3	120.50	120.50	-3	285	-1.05%
2023/04/07	1	122.00	0	0.00	121.00	1	281	0.36%
2023/03/30	0	0.00	1	122.50	122.00	-1	277	-0.36%
2023/03/23	2	118.50	0	0.00	118.50	2	248	0.81%
2023/03/20	0	0.00	2	117.50	117.00	-2	243	-0.82%
2023/03/07	0	0.00	1	118.00	117.50	-1	275	-0.36%
2023/02/21	1	119.00	0	0.00	123.50	1	259	0.38%
2023/02/06	3	112.67	1	115.00	113.00	2	212	0.94%
2023/02/03	1	117.00	0	0.00	116.00	1	211	0.47%
2023/02/02	0	0.00	3	114.00	114.50	-3	208	-1.44%
2023/02/01	3	112.00	0	0.00	112.00	3	206	1.45%
2023/01/16	0	106.50	0	0.00	103.00	0	202	0.00%
2022/10/31	0	0.00	1	92.50	91.70	-1	532	-0.19%
2022/10/28	1	88.00	0	0.00	88.00	1	534	0.19%
2022/10/17	0	0.00	1	91.50	92.40	-1	562	-0.18%
2022/10/13	1	85.80	0	0.00	85.80	1	565	0.18%
2022/09/15	4	110.00	0	0.00	108.00	4	620	0.64%
2022/09/06	1	113.00	0	0.00	111.00	1	636	0.16%
2022/09/05	1	116.00	0	0.00	117.00	1	630	0.16%
2022/09/02	2	122.50	1	124.50	121.50	1	621	0.16%
2022/09/01	1	124.50	0	0.00	123.00	1	596	0.17%
2022/08/29	1	114.00	0	0.00	114.00	1	592	0.17%
2022/08/25	0	0.00	3	120.67	120.50	-3	595	-0.50%
2022/08/22	2	122.75	0	0.00	121.50	2	613	0.33%
2022/08/19	3	129.67	0	0.00	126.00	3	613	0.49%
2022/08/18	1	127.00	1	128.00	123.50	0	579	0.00%
2022/08/17	1	128.00	1	129.00	129.00	0	548	0.00%
2022/08/16	1	119.50	2	119.75	118.50	-1	518	-0.19%
2022/08/15	1	123.00	0	0.00	122.00	1	516	0.19%
2022/08/12	0	0.00	3	117.83	119.00	-3	508	-0.59%
2022/08/11	2	116.25	0	0.00	117.00	2	492	0.41%
2022/08/09	0	0.00	1	103.00	104.50	-1	491	-0.20%
2022/07/29	0	0.00	1	119.00	120.50	-1	565	-0.18%
2022/07/01	1	113.50	0	0.00	110.50	1	627	0.16%
2022/06/20	1	131.00	0	0.00	127.00	1	609	0.16%
2022/06/17	1	134.00	0	0.00	135.50	1	603	0.17%
2022/06/14	2	145.50	0	0.00	146.50	2	591	0.34%
2022/05/27	0	0.00	1	162.00	163.00	-1	564	-0.18%
2022/05/26	1	157.50	1	157.50	156.50	0	558	0.00%
2022/05/25	1	155.50	0	0.00	155.50	1	558	0.18%
2022/05/23	1	159.50	2	162.25	157.00	-1	570	-0.18%
2022/05/19	1	159.50	0	0.00	162.50	1	594	0.17%
2022/05/18	15	163.37	15	164.27	163.00	0	598	0.00%
2022/05/17	1	163.00	2	164.75	165.00	-1	611	-0.16%
2022/05/16	0	0.00	1	165.00	161.00	-1	637	-0.16%
2022/05/12	1	156.00	1	159.00	153.50	0	618	0.00%
2022/05/11	1	157.00	2	160.00	160.00	-1	614	-0.16%
2022/05/10	1	154.00	0	0.00	158.50	1	606	0.17%
2022/05/09	1	149.00	0	0.00	148.50	1	584	0.17%
2022/05/05	0	0.00	1	161.00	155.50	-1	578	-0.17%
2022/04/29	1	150.00	1	150.50	153.00	0	547	0.00%
2022/04/28	0	0.00	1	141.50	145.50	-1	531	-0.19%
2022/04/27	1	129.50	0	0.00	132.50	1	554	0.18%
2022/04/19	1	151.00	0	0.00	151.00	1	654	0.15%
2022/04/13	1	159.00	1	156.00	156.00	0	696	0.00%
2022/04/12	2	149.75	1	152.00	150.00	1	690	0.14%
2022/04/11	2	155.75	1	156.50	153.50	1	694	0.14%
2022/04/01	1	162.00	0	0.00	162.00	1	705	0.14%
2022/03/31	0	163.50	0	0.00	160.00	0	707	0.00%
2022/03/30	0	166.50	0	0.00	164.00	0	709	0.00%
2022/03/29	0	165.00	1	165.00	164.00	-1	709	-0.14%
2022/03/28	1	159.00	0	0.00	159.50	1	710	0.14%
2022/03/23	0	0.00	2	167.00	167.00	-2	714	-0.28%
2022/03/15	2	154.25	0	0.00	152.00	2	805	0.25%
2022/03/14	1	166.00	1	167.00	166.00	0	831	0.00%
2022/03/11	1	166.50	0	0.00	167.00	1	847	0.12%
2022/03/08	1	166.00	0	0.00	165.00	1	877	0.11%
2022/03/03	0	0.00	1	190.00	183.50	-1	886	-0.11%
2022/02/25	0	0.00	1	179.50	178.50	-1	943	-0.11%
2022/02/24	4	182.00	12	177.92	176.00	-8	1,006	-0.80%
2022/02/21	4	192.00	0	0.00	192.50	4	1,024	0.39%
2022/02/17	2	191.25	0	0.00	191.50	2	1,048	0.19%
2022/02/16	3	193.00	3	189.33	192.00	0	1,057	0.00%
2022/01/24	1	167.50	0	0.00	173.50	1	1,390	0.07%
2022/01/21	1	175.00	2	175.50	175.00	-1	1,452	-0.07%
2022/01/20	2	182.25	0	0.00	183.50	2	1,554	0.13%
2022/01/19	1	178.00	0	0.00	175.50	1	1,584	0.06%
2022/01/18	1	183.00	1	181.50	177.50	0	1,644	0.00%
2022/01/14	1	178.50	1	178.00	177.00	0	1,847	0.00%
2022/01/12	0	0.00	1	180.00	181.00	-1	1,947	-0.05%
2022/01/03	2	181.00	0	0.00	182.00	2	2,119	0.09%
2021/12/16	0	0.00	1	192.00	190.00	-1	3,086	-0.03%
2021/12/13	1	184.50	0	0.00	186.50	1	3,428	0.03%
2021/12/10	1	192.00	1	191.50	192.00	0	3,488	0.00%
2021/12/09	4	202.00	2	202.25	195.50	2	3,558	0.06%
2021/12/08	0	0.00	1	209.00	210.00	-1	3,617	-0.03%
2021/12/07	0	0.00	1	207.00	199.00	-1	3,663	-0.03%
2021/12/06	1	198.50	1	199.50	200.50	0	3,660	0.00%
2021/12/03	0	0.00	1	196.50	201.50	-1	3,662	-0.03%
2021/12/02	1	193.50	3	194.50	193.50	-2	3,659	-0.05%
2021/11/30	0	0.00	2	195.00	195.00	-2	3,648	-0.05%
2021/11/29	1	191.50	1	192.00	193.00	0	3,647	0.00%
2021/11/26	0	0.00	4	190.00	188.00	-4	3,640	-0.11%
2021/11/25	0	0.00	9	195.83	193.00	-9	3,631	-0.25%
2021/11/24	3	197.50	14	199.25	196.00	-11	3,627	-0.30%
2021/11/23	3	213.50	3	213.50	203.50	0	3,607	0.00%
2021/11/22	0	0.00	6	199.08	201.50	-6	3,565	-0.17%
2021/11/19	1	200.50	4	200.75	200.00	-3	3,605	-0.08%
2021/11/18	1	200.00	1	209.00	198.50	0	3,628	0.00%
2021/11/17	0	0.00	1.1	206.94	207.00	-1.1	3,781	-0.03%
2021/11/15	1	200.00	1	202.00	200.00	0	4,294	0.00%
2021/11/11	2	191.00	0	0.00	188.50	2	4,543	0.04%
2021/11/10	2	190.75	1	192.00	192.50	1	4,644	0.02%
2021/11/09	0	0.00	2	187.00	186.00	-2	4,729	-0.04%
2021/11/05	0	0.00	10	192.75	192.00	-10	4,818	-0.21%
2021/11/04	3	218.00	1	219.00	213.00	2	4,831	0.04%
2021/11/02	2	217.75	1	220.00	214.50	1	4,846	0.02%
2021/11/01	0	0.00	11	226.86	225.00	-11	4,794	-0.23%
2021/10/29	7	217.43	6	215.42	215.50	1	4,742	0.02%
2021/10/28	5	221.90	0	0.00	219.50	5	4,724	0.11%
2021/10/27	6	211.08	9	210.56	209.50	-3	4,670	-0.06%
2021/10/26	6	213.17	2	214.50	205.00	4	4,642	0.09%
2021/10/25	13	217.77	0	0.00	215.00	13	4,614	0.28%
2021/10/22	2	209.50	14	208.61	220.50	-12	4,555	-0.26%
2021/10/21	22	201.16	6	201.17	200.50	16	4,495	0.36%
2021/10/20	7	194.79	2	190.00	194.00	5	4,477	0.11%
2021/10/19	28	186.11	21	186.19	189.00	7	4,533	0.15%
2021/10/18	3	184.50	13	183.92	179.00	-10	4,562	-0.22%
2021/10/15	32	185.67	14	186.25	183.00	18	4,594	0.39%
2021/10/14	1	176.50	1	178.50	179.00	0	4,574	0.00%
2021/10/13	4	180.38	2	178.25	177.50	2	4,600	0.04%
2021/10/08	1	184.50	1	178.50	181.00	0	4,690	0.00%
2021/10/07	16	183.63	29	181.69	185.00	-13	4,743	-0.27%
2021/10/06	15	181.00	0	0.00	174.00	15	4,755	0.32%
2021/10/05	33	182.95	33	184.95	189.00	0	4,786	0.00%
2021/10/04	4	181.00	2	178.75	174.00	2	4,818	0.04%
2021/10/01	1	180.50	3	180.83	183.50	-2	4,823	-0.04%
2021/09/30	4	186.50	2	186.25	183.50	2	4,822	0.04%
2021/09/29	1.1	189.71	0	0.00	184.00	1.1	4,733	0.02%
2021/09/28	1	210.00	2	205.75	203.00	-1	4,639	-0.02%
2021/09/27	3.1	207.02	1	206.50	206.00	2.1	4,540	0.05%
2021/09/24	5	200.10	6	200.75	213.50	-1	4,459	-0.02%
2021/09/23	1	196.50	1	194.50	194.50	0	4,361	0.00%
2021/09/22	11	198.86	11	198.55	193.50	0	4,309	0.00%
2021/09/17	1	196.00	2	199.75	195.50	-1	4,172	-0.02%
2021/09/16	14	215.39	15	215.43	215.50	-1	4,042	-0.02%
2021/09/15	12	213.71	15	211.87	208.50	-3	3,954	-0.08%
2021/09/14	9	228.52	14	223.43	216.50	-5	3,878	-0.13%
2021/09/13	17	232.74	16	231.56	225.00	1	3,803	0.03%
2021/09/10	9	236.17	10	236.50	230.00	-1	3,697	-0.03%
2021/09/09	2	239.00	1	255.50	255.50	1	3,616	0.03%
2021/09/07	2	245.00	0	0.00	247.00	2	3,612	0.06%
2021/09/03	2	270.00	0	0.00	275.50	2	3,601	0.06%
2021/08/30	0	0.00	5	243.10	245.50	-5	3,641	-0.14%
2021/08/27	4	230.63	0.2	231.50	231.50	3.8	3,633	0.10%
2021/08/26	2	245.75	2	254.00	251.00	0	3,616	0.00%
2021/08/25	6	253.67	2	258.50	265.00	4	3,593	0.11%
2021/08/24	6	231.50	6	237.00	249.00	0	3,551	0.00%
2021/08/23	16	224.59	12	226.21	226.50	4	3,508	0.11%
2021/08/20	5	203.10	5	200.50	215.00	0	3,333	0.00%
2021/08/19	2	201.50	1	198.00	207.00	1	3,024	0.03%
2021/08/18	2	179.00	2	184.50	188.50	0	2,771	0.00%
2021/08/17	18	172.31	13	176.77	171.50	5	2,568	0.19%
2021/08/16	0	0.00	6.1	171.51	176.00	-6.1	2,479	-0.25%
2021/08/13	3	164.33	1	169.50	163.00	2	2,360	0.08%
2021/08/12	6	162.92	1	165.50	161.00	5	2,254	0.22%
2021/08/11	4	166.63	3	165.83	165.00	1	2,206	0.05%
2021/08/10	3	172.33	23	175.63	176.50	-20	2,112	-0.95%
2021/08/09	15	159.97	12	159.67	160.50	3	2,011	0.15%
2021/08/06	0	0.00	1	162.50	160.00	-1	1,971	-0.05%
2021/08/05	1	163.50	0	0.00	162.00	1	1,964	0.05%
2021/08/04	2	164.25	0	0.00	164.00	2	1,973	0.10%
2021/08/03	15	166.73	1	174.50	168.00	14	1,967	0.71%
2021/08/02	0	0.00	3	166.67	170.50	-3	1,917	-0.16%
2021/07/30	0	0.00	1	163.50	156.50	-1	1,857	-0.05%
2021/07/29	1	155.50	0	0.00	164.50	1	1,837	0.05%
2021/07/28	1	154.00	0	0.00	160.50	1	1,806	0.06%
2021/07/27	1	168.00	1	169.50	158.00	0	1,762	0.00%
2021/07/26	3	167.83	0	0.00	169.00	3	1,734	0.17%
2021/07/23	1	165.50	1	171.00	173.50	0	1,690	0.00%
2021/07/21	0	0.00	1	157.00	158.00	-1	1,584	-0.06%
2021/07/14	1	142.00	3	148.67	151.50	-2	1,552	-0.13%
2021/07/12	0	0.00	2	141.75	143.00	-2	1,387	-0.14%
2021/07/09	1	134.50	7	136.00	136.00	-6	1,276	-0.47%
2021/07/08	1	126.50	0	0.00	124.50	1	1,147	0.09%
2021/07/07	0	0.00	4	126.63	127.50	-4	1,097	-0.36%
2021/06/25	0	0.00	2	113.50	113.50	-2	1,164	-0.17%
2021/06/22	0	0.00	1	115.50	110.50	-1	1,168	-0.09%
2021/06/21	1	113.00	2	112.50	113.50	-1	1,194	-0.08%
2021/06/18	2	114.25	0	0.00	114.50	2	1,196	0.17%
2021/06/09	0	0.00	1	115.50	115.50	-1	1,239	-0.08%
2021/06/07	0	0.00	8	115.25	113.50	-8	1,225	-0.65%
2021/06/02	0	0.00	2	103.50	103.50	-2	1,195	-0.17%
2021/06/01	7	106.00	0	0.00	106.00	7	1,209	0.58%
2021/05/14	1	93.40	0	0.00	88.80	1	1,271	0.08%
2021/05/12	1	97.90	1	98.90	92.50	0	1,247	0.00%
2021/05/11	2	100.00	6	100.67	99.80	-4	1,228	-0.33%
2021/05/06	5	102.50	0	0.00	103.00	5	1,205	0.41%
2021/05/04	4	105.75	1	111.50	106.00	3	1,197	0.25%
2021/05/03	3	111.83	2	110.75	110.00	1	1,185	0.08%
2021/04/28	1	120.50	1	119.00	120.00	0	1,183	0.00%
2021/04/27	0	0.00	0	122.00	122.00	0	1,297	0.00%
2021/04/23	12	124.38	10	119.00	116.00	2	1,222	0.16%
2021/04/22	2	114.00	4	120.00	120.00	-2	1,095	-0.18%
2021/04/21	0	0.00	2	109.50	109.50	-2	1,027	-0.19%
2021/04/20	2	110.00	0	0.00	111.00	2	1,029	0.20%
2021/04/19	0	0.00	1	109.00	112.00	-1	1,027	-0.10%
2021/04/16	1.1	106.00	0	0.00	107.50	1.1	1,018	0.11%
2021/04/15	1	107.50	0	0.00	108.00	1	1,015	0.10%
2021/04/14	1	107.00	0	0.00	106.50	1	1,016	0.10%
2021/04/13	0	0.00	4	109.25	106.00	-4	1,008	-0.40%
2021/04/07	0	0.00	4	110.63	116.50	-4	920	-0.43%
2021/03/31	4	109.00	0	0.00	107.00	4	859	0.47%
2021/03/26	0	0.00	1	105.00	105.50	-1	832	-0.12%
2021/03/19	0	0.00	1	108.50	107.50	-1	806	-0.12%
2021/03/17	1	106.50	0	0.00	106.50	1	799	0.13%
2021/03/15	0	0.00	1	106.50	107.00	-1	921	-0.11%
2021/03/12	0	0.00	1	101.00	102.50	-1	967	-0.10%
2021/03/09	1	99.00	1	98.50	98.80	0	1,038	0.00%
2021/03/08	0	0.00	2	99.80	101.50	-2	1,059	-0.19%
2021/03/04	2	107.50	0	0.00	105.00	2	1,040	0.19%
2021/03/03	0	0.00	1	99.60	104.50	-1	1,013	-0.10%
2021/03/02	1	98.80	0	0.00	98.70	1	981	0.10%
2021/02/26	1	99.60	1	100.50	99.50	0	981	0.00%
2021/02/17	0	0.00	6	94.77	95.30	-6	963	-0.62%
2021/02/03	1	95.90	0	0.00	93.00	1	955	0.10%
2021/02/02	2	95.90	2	94.60	94.70	0	952	0.00%
2021/01/29	5	98.40	1	96.80	95.20	4	948	0.42%
2021/01/28	3	97.87	2	98.60	97.40	1	943	0.11%
2021/01/26	1	98.50	0	0.00	98.00	1	938	0.11%
2021/01/21	1	102.50	0	0.00	100.50	1	915	0.11%
2021/01/20	2	109.75	1	103.50	103.50	1	894	0.11%
2021/01/15	1	103.00	0	0.00	99.20	1	730	0.14%
2021/01/12	1	99.00	0	0.00	98.20	1	700	0.14%
2021/01/08	1	99.80	3	99.87	101.00	-2	689	-0.29%
2021/01/07	2	100.25	0	0.00	99.50	2	684	0.29%
2021/01/06	0	0.00	2	102.00	100.00	-2	679	-0.29%
2020/12/31	0	0.00	2	101.75	101.00	-2	634	-0.32%
2020/12/29	2	99.40	1	101.50	98.10	1	616	0.16%
2020/12/10	1	114.50	5	108.50	107.00	-4	571	-0.70%
2020/12/09	5	112.00	0	0.00	112.50	5	526	0.95%
2020/12/08	2	107.00	2	110.50	110.50	0	434	0.00%
2020/12/04	0	0.00	3	102.50	100.50	-3	342	-0.88%
2020/12/03	1	97.00	0	0.00	95.40	1	295	0.34%
2020/12/02	0	0.00	4	96.45	98.30	-4	292	-1.37%
2020/11/19	0	0.00	4	90.00	89.90	-4	279	-1.43%
2020/11/17	4	90.00	0	0.00	91.10	4	278	1.44%
2020/11/16	0	0.00	2	89.00	89.20	-2	277	-0.72%
2020/11/04	0	0.00	1	87.30	89.40	-1	291	-0.34%
2020/10/29	1	86.00	1	87.30	86.80	0	339	0.00%
2020/10/28	1	87.80	0	0.00	88.00	1	338	0.30%
2020/10/27	2	90.10	0	0.00	89.50	2	344	0.58%
2020/09/29	1	93.20	0	0.00	92.00	1	368	0.27%
2020/09/17	0	0.00	4	89.90	89.90	-4	368	-1.08%
2020/09/10	4	90.28	0	0.00	88.80	4	424	0.94%
2020/09/09	2	89.90	0	0.00	90.00	2	431	0.46%
2020/09/07	3	93.93	0	0.00	92.50	3	449	0.67%
2020/09/01	1	96.00	0	0.00	94.70	1	510	0.20%
2020/08/06	5.5	95.17	3	94.50	93.90	2.5	541	0.46%
2020/08/03	0	0.00	1	93.50	92.00	-1	541	-0.18%
2020/07/24	0	0.00	8	90.90	90.80	-8	569	-1.41%
2020/07/17	8	90.89	0	0.00	90.10	8	604	1.32%
2020/07/14	1	93.20	2	92.05	92.00	-1	609	-0.16%
2020/07/09	1	98.20	0	0.00	96.50	1	612	0.16%
2020/07/06	0	0.00	4	98.30	98.90	-4	600	-0.67%
2020/07/03	8	96.79	2	97.00	96.60	6	601	1.00%
2020/07/02	2	97.80	0	0.00	97.70	2	604	0.33%
2020/06/10	0	0.00	2	99.05	96.70	-2	589	-0.34%
2020/06/05	1	92.60	0	0.00	91.30	1	577	0.17%
2020/06/04	1	91.70	0	0.00	92.00	1	579	0.17%
2020/05/27	0	0.00	10	88.31	88.20	-10	611	-1.63%
2020/05/26	10	88.00	1	88.00	87.10	9	629	1.43%
2020/05/22	1	90.00	0	0.00	89.00	1	702	0.14%
2020/05/07	2	96.65	2	96.90	96.00	0	861	0.00%
2020/05/06	0	0.00	1	95.00	93.70	-1	851	-0.12%
2020/05/05	1	94.30	2	95.00	94.50	-1	858	-0.12%
2020/05/04	2	91.05	0	0.00	92.30	2	860	0.23%
2020/04/29	1	93.40	5	93.64	92.90	-4	874	-0.46%
2020/04/28	3	94.30	1	93.70	93.70	2	874	0.23%
2020/04/24	1	92.40	0	0.00	92.10	1	889	0.11%
2020/04/22	1	85.20	1	85.00	89.50	0	912	0.00%
2020/04/21	2	87.15	3	87.40	86.00	-1	942	-0.11%
2020/04/16	1	86.90	1	87.00	87.90	0	1,047	0.00%
2020/04/15	1	88.00	0	0.00	87.80	1	1,062	0.09%
2020/04/08	0	0.00	2	84.50	86.80	-2	1,076	-0.19%
2020/04/07	5	83.80	9	83.39	84.20	-4	1,071	-0.37%
2020/04/01	1	85.90	0	0.00	79.30	1	1,082	0.09%
2020/03/31	0	0.00	2	80.00	78.30	-2	1,108	-0.18%
2020/03/30	2	76.00	2	76.00	78.70	0	1,112	0.00%
2020/03/26	0	0.00	3	76.37	78.80	-3	1,109	-0.27%
2020/03/25	3	77.47	2	77.25	78.10	1	1,116	0.09%
2020/03/24	1	74.30	2	73.50	73.30	-1	1,111	-0.09%
2020/03/19	1	70.00	3	67.00	68.00	-2	1,103	-0.18%
2020/03/18	0	0.00	2	74.10	74.20	-2	1,086	-0.18%
2020/03/17	1	75.00	0	0.00	76.00	1	1,082	0.09%
2020/03/16	0	0.00	9	81.83	80.80	-9	1,059	-0.85%
2020/03/13	2	81.45	1	81.30	86.10	1	1,047	0.10%
2020/03/12	1	90.20	0	0.00	90.00	1	1,031	0.10%
2020/03/10	5	97.72	3	98.03	102.00	2	1,012	0.20%
2020/03/09	6	101.75	0	0.00	100.00	6	995	0.60%
2020/03/02	0	0.00	1	101.00	101.50	-1	974	-0.10%
2020/02/27	3	103.17	3	103.50	102.00	0	979	0.00%
2020/02/26	1	107.00	2	107.50	106.00	-1	972	-0.10%
2020/02/25	3	104.33	2	102.75	105.00	1	975	0.10%
2020/02/24	3	109.17	0	0.00	107.00	3	920	0.33%
2020/02/19	0	0.00	1	119.00	116.50	-1	849	-0.12%
2020/02/05	0	0.00	1	103.00	103.00	-1	766	-0.13%
2020/02/03	2	102.00	0	0.00	104.00	2	770	0.26%
2020/01/31	0	0.00	1	112.00	113.00	-1	782	-0.13%
2020/01/30	0	0.00	1	114.00	111.50	-1	880	-0.11%
2020/01/15	1	123.50	0	0.00	125.00	1	934	0.11%
2020/01/14	0	0.00	3	124.17	125.00	-3	917	-0.33%
2020/01/13	1	119.00	0	0.00	119.00	1	858	0.12%
2020/01/10	4	120.25	6	118.92	118.00	-2	853	-0.23%
2020/01/09	7	117.36	0	0.00	117.50	7	811	0.86%
2020/01/07	0	0.00	1	112.50	113.00	-1	795	-0.13%
2020/01/06	1	113.00	0	0.00	113.00	1	790	0.13%
2019/12/26	11	117.36	2	117.00	118.00	9	784	1.15%
2019/12/25	1	111.00	1	112.50	113.00	0	769	0.00%
2019/12/20	1	113.00	0	0.00	114.50	1	802	0.12%
2019/12/17	1	112.00	0	0.00	111.00	1	807	0.12%
2019/12/04	0	0.00	1	111.50	111.50	-1	853	-0.12%
2019/11/21	1	109.00	1	110.50	112.00	0	963	0.00%
2019/11/11	1	110.50	0	0.00	110.50	1	1,201	0.08%
2019/11/08	2	114.00	0	0.00	114.50	2	1,196	0.17%
2019/10/29	1	135.50	2	130.25	125.00	-1	1,217	-0.08%
2019/10/28	1	123.50	3	129.00	130.00	-2	1,144	-0.17%
2019/10/23	1	120.00	0	0.00	120.50	1	1,201	0.08%
2019/10/08	0	0.00	1	113.50	114.00	-1	1,522	-0.07%
2019/10/03	1	116.50	1	117.50	117.50	0	1,547	0.00%
2019/09/26	1	118.50	0	0.00	116.00	1	1,562	0.06%
2019/09/16	1	111.00	0	0.00	111.50	1	1,694	0.06%
2019/09/11	0	0.00	1	115.50	115.50	-1	1,716	-0.06%
2019/09/10	1	115.50	7	116.00	115.50	-6	1,718	-0.35%
2019/09/09	7	114.50	0	0.00	114.50	7	1,716	0.41%
2019/09/06	0	0.00	1	117.00	117.00	-1	1,731	-0.06%
2019/08/29	0	0.00	2	119.50	115.00	-2	1,656	-0.12%
2019/08/27	1	117.00	0	0.00	116.00	1	1,628	0.06%
2019/08/26	2	118.00	1	118.00	115.00	1	1,617	0.06%
2019/08/23	0	0.00	1	126.00	126.00	-1	1,585	-0.06%
2019/08/22	0	0.00	1	130.00	127.00	-1	1,563	-0.06%
2019/08/20	3	128.50	0	0.00	128.00	3	1,515	0.20%
2019/08/19	2	127.50	3	128.33	127.00	-1	1,476	-0.07%
2019/08/02	2	116.50	0	0.00	115.00	2	1,296	0.15%
2019/07/31	0	0.00	6	120.50	120.50	-6	1,281	-0.47%
2019/07/24	0	0.00	1.1	130.50	131.00	-1.1	1,139	-0.10%
2019/07/23	1	129.00	4	129.75	125.00	-3	1,082	-0.28%
2019/07/22	6	123.00	1	125.00	123.00	5	991	0.50%
2019/07/12	5	116.00	5	117.50	117.50	0	915	0.00%
2019/07/10	0	0.00	1	117.00	117.50	-1	956	-0.10%
2019/07/02	0	0.00	1	120.00	117.50	-1	1,106	-0.09%
2019/06/28	1	115.50	1	114.00	114.00	0	1,201	0.00%
2019/06/21	5	111.00	5	108.00	108.00	0	1,186	0.00%
2019/06/19	0	0.00	2	110.00	109.00	-2	1,235	-0.16%
2019/06/14	0	0.00	1	106.50	105.50	-1	1,344	-0.07%
2019/05/10	1	102.00	0	0.00	100.00	1	1,569	0.06%
2019/05/09	2	103.75	0	0.00	106.00	2	1,550	0.13%
2019/05/07	1	107.00	0	0.00	107.00	1	1,544	0.06%
2019/05/06	2	107.00	0	0.00	106.00	2	1,550	0.13%
2019/05/02	1	108.50	0	0.00	109.00	1	1,593	0.06%
2019/04/26	1	113.50	0	0.00	113.50	1	1,571	0.06%
2019/04/25	0	0.00	1	118.50	118.00	-1	1,564	-0.06%
2019/04/24	1	121.50	0	0.00	121.50	1	1,578	0.06%
2019/04/19	0	0.00	7	118.07	122.00	-7	1,568	-0.45%
2019/04/18	1	115.50	0	0.00	113.00	1	1,541	0.06%
2019/04/17	2	113.75	0	0.00	114.50	2	1,555	0.13%
2019/04/16	3	120.17	1	117.00	117.50	2	1,551	0.13%
2019/04/15	1	113.00	0	0.00	115.50	1	1,513	0.07%
2019/04/12	2	113.50	0	0.00	111.00	2	1,513	0.13%
2019/04/11	1	116.00	3	116.50	116.50	-2	1,487	-0.13%
2019/04/10	1	119.00	0	0.00	120.00	1	1,473	0.07%
2019/04/09	1	119.00	0	0.00	120.00	1	1,451	0.07%
2019/04/03	1	121.00	0	0.00	120.50	1	1,407	0.07%
2019/04/02	0	0.00	2	119.25	121.50	-2	1,381	-0.14%
2019/04/01	2	110.50	5	110.20	111.00	-3	1,300	-0.23%
2019/03/29	0	0.00	1	106.50	106.50	-1	1,278	-0.08%
2019/03/25	0	0.00	1	100.50	102.00	-1	1,317	-0.08%
2019/03/22	3	104.67	2	107.25	103.50	1	1,336	0.07%
2019/03/21	1	103.00	1	107.00	103.50	0	1,317	0.00%
2019/03/20	1	100.00	4	102.50	103.00	-3	1,340	-0.22%
2019/03/19	1	100.50	0	0.00	99.20	1	1,354	0.07%
2019/03/18	0	0.00	5	103.10	103.50	-5	1,318	-0.38%
2019/03/14	4	95.00	0	0.00	92.90	4	1,380	0.29%
2019/03/07	1	94.90	2	96.70	94.70	-1	1,615	-0.06%
2019/03/06	1	94.50	0	0.00	94.20	1	1,614	0.06%
2019/02/25	0	0.00	1	94.60	96.90	-1	1,639	-0.06%
2019/02/22	1	94.50	0	0.00	94.00	1	1,633	0.06%
2019/02/20	1	96.40	1	98.50	96.30	0	1,610	0.00%
2019/02/19	3	98.13	3	99.21	97.50	0	1,600	0.00%
2019/02/14	1	92.70	0	0.00	92.70	1	1,542	0.06%
2019/02/13	1	94.60	1	94.00	92.70	0	1,555	0.00%
2019/01/24	1	93.80	1	92.30	92.10	0	1,544	0.00%
2019/01/23	3	93.07	3	93.10	92.60	0	1,543	0.00%
2019/01/17	0	0.00	1	92.10	88.60	-1	1,536	-0.07%
2019/01/16	4	92.50	4	91.93	92.00	0	1,542	0.00%
2019/01/15	1	91.00	2	90.65	90.20	-1	1,517	-0.07%
2019/01/14	5	90.78	2	89.85	89.60	3	1,509	0.20%
2019/01/11	1	88.70	1	90.40	90.40	0	1,507	0.00%
2019/01/10	0	0.00	1	89.80	88.60	-1	1,484	-0.07%
2019/01/09	1	89.00	0	0.00	88.70	1	1,475	0.07%
2019/01/04	1	84.40	1	85.30	84.30	0	1,456	0.00%
2019/01/03	1	90.70	1	89.90	88.80	0	1,456	0.00%
2019/01/02	0	0.00	1	90.50	90.30	-1	1,470	-0.07%
2018/12/27	1	93.10	0	0.00	91.00	1	1,479	0.07%
2018/12/22	1	91.10	1	92.40	90.50	0	1,385	0.00%
2018/12/21	5	94.16	4	94.13	93.30	1	1,373	0.07%
2018/12/20	8	94.84	6	94.38	92.80	2	1,351	0.15%
2018/12/18	1	94.00	1	96.00	92.90	0	1,311	0.00%
2018/12/17	3	100.67	1	106.50	99.00	2	1,294	0.15%
2018/12/14	2	108.75	1	109.00	109.00	1	1,267	0.08%
2018/12/13	1	106.50	2	109.25	108.00	-1	1,254	-0.08%
2018/12/12	12	106.13	11	104.23	104.00	1	1,224	0.08%
2018/12/11	1	105.50	1	103.50	105.50	0	1,197	0.00%
2018/12/10	7	99.03	9	99.80	105.50	-2	1,188	-0.17%
2018/12/07	1	95.80	0	0.00	96.80	1	1,097	0.09%
2018/12/06	1	92.20	0	0.00	88.00	1	1,071	0.09%
2018/12/05	9	98.20	8	97.33	94.30	1	1,051	0.10%
2018/12/04	1	96.00	1	99.40	96.60	0	983	0.00%
2018/12/03	0	0.00	1	92.20	92.20	-1	906	-0.11%
2018/11/30	1	83.70	1	83.60	83.90	0	879	0.00%
2018/11/29	0	0.00	1	80.60	80.10	-1	859	-0.12%
2018/11/27	1	77.50	2	78.20	78.10	-1	857	-0.12%
2018/11/26	1	75.30	0	0.00	75.10	1	852	0.12%
2018/11/23	1	76.60	0	0.00	75.00	1	859	0.12%
2018/11/15	0	0.00	1	78.10	77.50	-1	899	-0.11%
2018/11/13	1	76.00	0	0.00	78.20	1	924	0.11%
2018/11/12	1	81.30	0	0.00	79.70	1	925	0.11%
2018/11/09	0	0.00	1	85.30	85.20	-1	918	-0.11%
2018/11/08	1	91.20	1	90.60	88.40	0	915	0.00%
2018/11/07	3	88.83	4	88.83	89.40	-1	920	-0.11%
2018/11/06	5	89.02	6	87.95	86.10	-1	947	-0.11%
2018/11/02	4	87.93	5	86.92	86.70	-1	1,020	-0.10%
2018/11/01	3	85.13	2	85.65	85.70	1	1,027	0.10%
2018/10/30	1	81.90	0	0.00	78.20	1	1,042	0.10%
2018/10/29	2	83.35	3	84.87	82.90	-1	1,069	-0.09%
2018/10/26	4	85.98	4	89.23	86.60	0	1,079	0.00%
2018/10/25	3	87.67	3	87.33	89.00	0	1,086	0.00%
2018/10/24	2	90.85	1	93.00	90.60	1	1,095	0.09%
2018/10/22	0	0.00	1	88.80	90.20	-1	1,096	-0.09%
2018/10/18	1	88.50	0	0.00	88.50	1	1,125	0.09%
2018/10/17	5	90.20	5	90.50	89.20	0	1,144	0.00%
2018/10/12	0	0.00	0	91.00	91.00	0	1,162	0.00%
2018/10/11	1	88.00	0	0.00	87.40	1	1,157	0.09%
2018/10/09	1	100.50	1	99.30	97.00	0	1,145	0.00%
2018/10/08	2	98.00	3	97.13	96.20	-1	1,131	-0.09%
2018/10/05	1	98.80	0	0.00	99.50	1	1,147	0.09%
2018/10/04	2	104.00	2	103.75	103.50	0	1,139	0.00%
2018/10/03	2	103.75	2	102.50	105.50	0	1,147	0.00%
2018/10/02	1	106.50	2	105.75	103.50	-1	1,163	-0.09%
2018/10/01	1	105.00	1	103.50	105.50	0	1,171	0.00%
2018/09/28	1	104.50	0	0.00	104.00	1	1,189	0.08%
2018/09/27	1	106.50	2	106.00	103.50	-1	1,208	-0.08%
2018/09/26	1	107.00	2	109.25	107.00	-1	1,244	-0.08%
2018/09/25	3	109.83	2	107.50	109.50	1	1,275	0.08%
2018/09/21	1	110.50	0	0.00	110.00	1	1,321	0.08%
2018/09/18	1	118.00	1	116.50	115.50	0	1,339	0.00%
2018/09/14	0	0.00	1	107.50	107.00	-1	1,340	-0.07%
2018/09/13	0	0.00	3	97.83	100.50	-3	1,344	-0.22%
2018/09/12	4	96.23	0	0.00	95.80	4	1,381	0.29%
2018/09/11	0	0.00	1	103.50	102.00	-1	1,421	-0.07%
2018/09/10	0	0.00	1	102.50	96.50	-1	1,437	-0.07%
2018/09/07	1	101.00	4	103.13	102.00	-3	1,492	-0.20%
2018/09/06	1	108.00	0	0.00	107.50	1	1,521	0.07%
2018/09/05	1	116.50	0	0.00	115.00	1	1,597	0.06%
2018/09/04	0	0.00	2	119.50	119.00	-2	1,624	-0.12%
2018/09/03	2	116.25	1	119.50	111.50	1	1,702	0.06%
2018/08/31	2	117.25	2	117.50	117.50	0	1,760	0.00%
2018/08/30	3	117.33	1	117.00	118.50	2	1,776	0.11%
2018/08/29	0	0.00	1	116.50	119.00	-1	1,778	-0.06%
2018/08/28	1	110.00	1	110.00	109.50	0	1,764	0.00%
2018/08/27	4	103.63	5	105.50	109.00	-1	1,774	-0.06%
2018/08/24	2	102.75	1	105.00	105.00	1	1,777	0.06%
2018/08/23	2	105.00	1	104.50	106.00	1	1,796	0.06%
2018/08/22	1	107.50	1	108.00	108.00	0	1,813	0.00%
2018/08/21	1	104.50	0	0.00	107.50	1	1,842	0.05%
2018/08/20	1	100.00	1	102.00	103.50	0	1,859	0.00%
2018/08/17	0	0.00	1	113.50	109.50	-1	1,880	-0.05%
2018/08/16	2	112.00	4	113.75	115.00	-2	1,922	-0.10%
2018/08/14	3	113.17	1	112.50	112.50	2	1,952	0.10%
2018/08/13	3	106.33	1	107.50	109.50	2	1,961	0.10%
2018/08/10	6	113.67	6	118.17	114.50	0	1,949	0.00%
2018/08/09	8	125.56	2	125.25	122.00	6	1,935	0.31%
2018/08/08	4	138.13	5	137.20	135.50	-1	1,922	-0.05%
2018/08/07	2	137.25	1	136.50	135.00	1	1,943	0.05%
2018/08/06	2	136.50	2	135.25	138.00	0	1,976	0.00%
2018/08/03	1	136.00	4	138.50	135.00	-3	2,036	-0.15%
2018/08/02	8	130.00	4	129.00	130.00	4	2,017	0.20%
2018/07/25	1	126.00	1	127.00	126.50	0	1,935	0.00%
2018/07/20	1	117.00	1	118.00	116.50	0	1,871	0.00%
2018/07/17	2	127.00	3	125.00	122.00	-1	1,851	-0.05%
2018/07/16	5	129.00	4	126.38	126.50	1	1,845	0.05%
2018/07/13	3	127.67	4	129.50	127.00	-1	1,842	-0.05%
2018/07/12	1	127.00	1	128.00	131.00	0	1,822	0.00%
2018/07/11	3	126.00	1	127.00	125.50	2	1,825	0.11%
2018/07/10	1	124.00	1	125.00	130.00	0	1,822	0.00%
2018/07/09	1	119.00	2	120.25	120.00	-1	1,810	-0.06%
2018/07/06	2	125.00	2	121.25	123.50	0	1,827	0.00%
2018/07/05	12	125.00	2	125.50	122.00	10	1,813	0.55%
2018/07/04	4	131.38	14	128.04	126.00	-10	1,792	-0.56%
2018/07/03	6	143.92	3	143.17	140.00	3	1,751	0.17%
2018/07/02	2	148.00	4	148.13	148.00	-2	1,722	-0.12%
2018/06/29	4	142.50	2	142.00	145.00	2	1,671	0.12%
2018/06/28	4	142.13	6	141.67	140.00	-2	1,657	-0.12%
2018/06/27	6	142.00	5	141.70	138.00	1	1,627	0.06%
2018/06/26	2	140.00	2	141.75	142.00	0	1,623	0.00%
2018/06/25	3	144.00	4.2	145.23	149.00	-1.2	1,591	-0.07%
2018/06/22	3	144.33	1	144.50	144.50	2	1,577	0.13%
2018/06/21	3	143.00	5	144.80	151.50	-2	1,549	-0.13%
2018/06/20	3	138.00	5	146.30	138.50	-2	1,511	-0.13%
2018/06/19	7	152.36	8	153.63	151.00	-1	1,460	-0.07%
2018/06/15	11	154.00	10	154.30	153.00	1	1,442	0.07%
2018/06/14	4	150.75	2	148.50	145.50	2	1,385	0.14%
2018/06/13	3	161.83	1	160.00	148.50	2	1,348	0.15%
2018/06/11	1	146.50	3	150.83	146.50	-2	1,234	-0.16%
2018/06/08	0	0.00	1	141.50	141.50	-1	1,159	-0.09%
2018/06/06	0	0.00	1	115.00	117.50	-1	1,100	-0.09%
2018/06/05	1	112.00	0	0.00	113.00	1	1,089	0.09%
2018/06/04	0	0.00	2	111.00	115.00	-2	1,070	-0.19%
2018/06/01	3	110.00	1	109.50	109.50	2	1,074	0.19%
2018/05/31	1	113.50	2	114.75	109.00	-1	1,064	-0.09%
2018/05/30	2	113.50	0	0.00	115.00	2	1,060	0.19%
2018/05/28	0	0.00	1	117.00	118.00	-1	1,082	-0.09%
2018/05/25	2	120.50	0	0.00	118.00	2	1,105	0.18%
2018/05/24	2	112.00	2	113.50	117.50	0	1,057	0.00%
2018/05/21	0	0.00	1	105.00	103.00	-1	953	-0.10%
2018/05/18	1	102.00	0	0.00	103.50	1	932	0.11%
2018/05/17	0	0.00	1	107.00	102.00	-1	909	-0.11%
2018/05/16	2	105.50	0	0.00	108.00	2	881	0.23%
2018/04/10	0	0.00	1	84.00	83.40	-1	528	-0.19%
2018/03/16	1	81.00	1	81.20	81.20	0	409	0.00%
2018/03/14	0	0.00	3	82.90	81.30	-3	395	-0.76%
2018/02/27	0	0.00	4	73.30	75.60	-4	209	-1.91%
2018/01/30	0	0.00	1	66.50	66.50	-1	212	-0.47%
2018/01/29	1	67.10	0	0.00	67.10	1	215	0.46%
2018/01/16	0	0.00	1	67.30	67.30	-1	273	-0.37%
2018/01/15	1	67.00	0	0.00	67.00	1	273	0.37%
2018/01/09	0	0.00	1	66.20	65.90	-1	274	-0.36%
2018/01/08	1	67.00	0	0.00	66.50	1	281	0.36%