• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼2.0
  • 漲幅
    -3.80%
  • 成交量
    988張
  • 產業
    上市 光電類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131050.8000.0050.70103,9340.25%
2024/12/10152.501.553.7952.00-0.54,278-0.01%
2024/12/06253.951153.1151.20-94,465-0.20%
2024/11/2800.00150.7051.10-15,125-0.02%
2024/11/271050.50150.3050.0095,2400.17%
2024/11/2000.00152.7051.90-16,965-0.01%
2024/11/19152.8000.0053.0017,9250.01%
2024/11/14154.70152.7053.9009,0860.00%
2024/11/11155.20855.1055.00-79,617-0.07%
2024/11/08157.9000.0057.6019,8550.01%
2024/11/07859.9000.0059.10810,0000.08%
2024/11/0600.00857.5056.80-810,266-0.08%
2024/11/05957.98958.4658.10010,3160.00%
2024/11/041356.42655.5055.50710,4290.07%
2024/11/011056.381056.4157.80010,4940.00%
2024/10/30356.97355.9055.90010,6170.00%
2024/10/29758.79658.1257.90111,2180.01%
2024/10/28560.48859.5159.30-311,289-0.03%
2024/10/25162.202962.5061.50-2811,278-0.25%
2024/10/243063.563065.0563.40011,2620.00%
2024/10/235363.475463.8064.90-111,091-0.01%
2024/10/223960.351561.4563.602410,5590.23%
2024/10/2100.00558.0058.30-510,114-0.05%
2024/10/18154.70253.9053.00-110,085-0.01%
2024/10/1700.001053.3454.00-1010,147-0.10%
2024/10/15452.80452.4052.40010,2940.00%
2024/10/14151.80251.8052.40-111,236-0.01%
2024/10/11151.502251.1652.00-2111,621-0.18%
2024/10/091054.81553.7053.70511,5710.04%
2024/10/08255.90255.3055.30011,5870.00%
2024/10/07856.45656.8256.90211,8820.02%
2024/10/04557.7800.0056.40512,4690.04%
2024/10/01460.80560.5060.40-112,757-0.01%
2024/09/30261.40161.2061.20113,1060.01%
2024/09/271162.851262.7362.30-113,347-0.01%
2024/09/26363.33463.7063.80-114,316-0.01%
2024/09/25161.10161.3061.30014,5360.00%
2024/09/24560.62960.9260.50-414,702-0.03%
2024/09/23762.91562.0062.00214,8450.01%
2024/09/20763.59964.5463.90-215,232-0.01%
2024/09/19261.30262.0062.70015,5060.00%
2024/09/18562.6400.0061.40515,6030.03%
2024/09/16163.0000.0063.50115,8230.01%
2024/09/13163.40263.8064.10-115,926-0.01%
2024/09/12164.2000.0062.80115,8650.01%
2024/09/1100.00263.8063.10-216,024-0.01%
2024/09/101063.70264.3062.00815,9940.05%
2024/09/09367.10167.7068.80215,8320.01%
2024/09/06167.7000.0067.10115,9400.01%
2024/09/0500.00269.4069.00-215,943-0.01%
2024/09/0300.00372.3072.50-315,949-0.02%
2024/09/02572.60172.5072.20415,8780.03%
2024/08/30173.00277.1072.40-115,782-0.01%
2024/08/29177.80977.9377.00-815,632-0.05%
2024/08/283080.46479.4877.702615,5550.17%
2024/08/272378.382280.5378.70115,3560.01%
2024/08/26777.34575.8675.60214,8700.01%
2024/08/232575.842976.1576.80-414,882-0.03%
2024/08/221877.931077.5377.00814,7610.05%
2024/08/213580.391980.9278.401614,5190.11%
2024/08/201274.794775.9380.40-3513,677-0.26%
2024/08/193467.49872.5373.102613,1230.20%
2024/08/16268.70366.8366.50-112,998-0.01%
2024/08/1500.00163.9063.80-112,810-0.01%
2024/08/14367.77165.9066.20212,9500.02%
2024/08/131467.321066.2867.40412,7280.03%
2024/08/12369.1700.0068.10312,5830.02%
2024/08/0900.00175.6075.60-112,487-0.01%
2024/08/08369.53169.2068.80212,2990.02%
2024/08/06164.80160.7061.00011,9240.00%
2024/08/0500.00168.5065.40-111,775-0.01%
2024/08/02275.10474.9072.60-211,712-0.02%
2024/08/011782.39682.1879.501111,5940.09%
2024/07/3100.00678.1781.40-610,987-0.05%
2024/07/301269.201371.4274.30-110,867-0.01%
2024/07/2600.001068.9071.40-1010,763-0.09%
2024/07/231568.10969.1068.10610,7230.06%
2024/07/22165.40167.9066.60010,7080.00%
2024/07/19670.1300.0068.50610,6590.06%
2024/07/18371.80271.0072.00110,6560.01%
2024/07/1700.00379.9778.80-310,639-0.03%
2024/07/1600.00573.5478.10-510,600-0.05%
2024/07/152479.071480.3175.701010,4760.10%
2024/07/12471.23675.1375.30-29,506-0.02%
2024/07/11368.50168.5068.5029,0890.02%
2024/07/09555.862658.1356.70-219,008-0.23%
2024/07/083560.71261.8559.80338,7020.38%
2024/07/05757.671258.6859.40-58,082-0.06%
2024/07/04251.50451.4354.00-27,753-0.03%
2024/07/03848.903249.2949.10-247,408-0.32%
2024/07/022548.981848.4850.0077,2330.10%
2024/07/012045.60147.5048.05196,4730.29%
2024/06/2800.00642.8843.70-66,297-0.10%
2024/06/27540.4000.0039.7556,1470.08%
2024/06/262641.112340.3939.9035,9520.05%
2024/06/25641.144540.7341.65-395,525-0.71%
2024/06/2400.00144.2044.20-15,098-0.02%
2024/06/214237.23337.0040.20394,9610.79%
2024/06/201036.61435.9836.5564,6930.13%
2024/06/19233.6500.0033.9024,5530.04%
2024/06/18235.7000.0034.5024,4630.04%
2024/06/13331.901031.7932.05-74,037-0.17%
2024/06/12130.85430.6530.45-33,846-0.08%
2024/06/11731.01132.0030.1563,7810.16%
2024/06/07128.20128.9029.1003,5790.00%
2024/06/06227.7000.0027.2023,5300.06%
2024/05/31230.7000.0029.9523,4510.06%
2024/05/29128.9000.0029.0013,3550.03%
2024/05/28132.15131.6032.1003,1130.00%
2024/05/27332.20132.2532.2522,9110.07%
2024/05/24129.80129.8529.3502,8300.00%
2024/05/2300.00329.1028.65-32,743-0.11%
2024/05/2200.00628.3828.50-62,723-0.22%
2024/05/21126.6500.0026.7012,6490.04%
2024/05/20827.482527.8626.95-172,693-0.63%
2024/05/1700.00125.5025.40-12,588-0.04%
2024/05/16225.75526.2925.60-32,744-0.11%
2024/05/15325.651625.9725.55-132,710-0.48%
2024/05/0700.00123.5523.65-13,488-0.03%
2024/05/06123.1500.0023.0513,7080.03%
2024/04/3000.00123.1523.10-14,307-0.02%
2024/04/25023.4500.0023.2004,2730.00%
2024/04/23723.17622.6622.8514,1940.02%
2024/04/2200.00123.1523.15-14,109-0.02%
2024/04/08123.6500.0024.0013,9090.03%
2024/04/031224.391325.2223.95-13,822-0.03%
2024/04/0200.00322.9523.55-33,518-0.09%
2024/04/0100.00122.2022.20-13,367-0.03%
2024/03/25120.3000.0020.4013,2820.03%
2024/03/1800.00720.3120.60-73,248-0.22%
2024/03/1500.00220.5020.20-23,244-0.06%
2024/03/1400.00820.3520.30-83,241-0.25%
2024/03/1300.004621.1121.10-463,224-1.43%
2024/03/1200.00221.7021.95-23,211-0.06%
2024/03/11121.7500.0021.4013,2010.03%
2024/03/05522.3000.0022.2553,1380.16%
2024/03/041123.03122.8522.65103,1100.32%
2024/03/01123.8500.0023.4513,0760.03%
2024/02/291024.0000.0023.95103,0490.33%
2024/02/261024.8500.0024.85102,9760.34%
2024/02/232725.481625.2925.30112,9320.38%
2024/02/222024.77824.6824.65122,7800.43%
2024/02/213025.611725.0024.95132,7230.48%
2024/02/20724.65225.5025.4052,5900.19%
2024/02/1900.002025.0824.80-202,423-0.83%
2024/02/1600.00224.3824.10-22,228-0.09%
2024/02/15122.25124.0523.7002,1370.00%
2024/02/052124.831424.8824.6072,0450.34%
2024/02/02824.53924.9825.25-11,877-0.05%
2024/02/01623.63624.0124.4001,5980.00%
2024/01/31123.1500.0023.7011,3840.07%
2024/01/30123.20223.8523.40-11,276-0.08%
2024/01/293922.994223.4322.90-31,218-0.25%
2024/01/262323.003323.1223.05-10957-1.04%
2024/01/2500.002122.7022.70-21478-4.39%
2024/01/1100.00518.4518.55-5385-1.30%
2024/01/09518.1500.0018.2053831.30%
2023/11/2100.001419.2319.20-14368-3.80%
2023/10/25119.6000.0019.0012310.43%
2023/10/03118.6000.0018.6012290.44%
2023/08/3000.00118.5018.70-1325-0.31%
2023/08/22318.3300.0018.3033420.88%
2023/08/1400.00618.3517.65-6345-1.74%
2023/07/26419.38119.5519.0033310.91%
2023/07/0600.00121.5521.10-1335-0.30%
2023/06/21520.45120.7020.7043321.20%
2023/06/14120.0500.0020.1013480.29%
2023/06/1300.001220.0020.00-12358-3.34%
2023/06/09120.3500.0020.3013730.27%
2023/05/111219.3000.0019.20127161.67%
2023/05/09320.1000.0020.1037150.42%
2023/05/08120.7000.0020.5517180.14%
2023/04/21221.2000.0021.2527620.26%
2023/04/20521.7500.0021.6557670.65%
2023/04/17222.3500.0022.5528050.25%
2023/03/3100.00322.2522.30-3825-0.36%
2023/03/30322.2500.0022.3038260.36%
2023/03/27322.5000.0022.6038760.34%
2023/03/14521.9500.0021.8551,1770.42%
2023/02/24124.10123.4524.3001,2700.00%
2023/02/21223.2000.0023.0521,2360.16%
2023/02/10222.2500.0022.2021,7340.12%
2023/02/0900.00222.9022.90-21,846-0.11%
2023/02/08422.7500.0022.8041,8760.21%
2023/02/03222.8500.0022.8021,9740.10%
2023/01/3100.00222.7522.65-22,020-0.10%
2023/01/16022.8000.0022.2002,3370.00%
2023/01/09322.75222.8022.6512,6580.04%
2022/12/281021.7000.0021.35102,9450.34%
2022/12/27121.8500.0021.8512,9930.03%
2022/12/22121.6000.0021.6513,1030.03%
2022/12/21121.3000.0021.3513,1350.03%
2022/12/20221.35521.2021.20-33,150-0.10%
2022/12/16222.2000.0022.4523,1830.06%
2022/12/13323.1000.0023.2533,2600.09%
2022/12/09125.7000.0025.7513,3950.03%
2022/12/08525.5500.0025.9553,5080.14%
2022/12/07125.5000.0025.4013,5700.03%
2022/12/06526.551026.5626.30-53,650-0.14%
2022/12/051026.8000.0026.75103,6530.27%
2022/12/021726.59526.6526.50123,6220.33%
2022/12/01526.2500.0025.9053,5710.14%
2022/11/25125.1000.0025.0013,6040.03%
2022/11/23425.1500.0025.3543,5870.11%
2022/11/22624.9500.0025.0563,5910.17%
2022/11/18125.5500.0025.5513,6660.03%
2022/11/16225.9500.0025.7023,6440.05%
2022/11/10225.6000.0025.6023,5810.06%
2022/11/09327.851028.0027.95-73,489-0.20%
2022/11/07227.40127.6527.9013,3060.03%
2022/11/0200.00126.7026.60-13,297-0.03%
2022/10/2800.00524.4824.60-53,415-0.15%
2022/10/2700.00524.8825.35-53,469-0.14%
2022/10/26525.20524.6024.5003,5460.00%
2022/10/24528.0000.0026.1053,5210.14%
2022/10/21427.63327.2827.2513,3930.03%
2022/10/13123.65123.7023.6504,0180.00%
2022/10/1200.00125.7525.35-14,218-0.02%
2022/10/11225.90226.0525.8004,2950.00%
2022/10/07227.0500.0027.0524,4270.05%
2022/09/15227.45227.8528.0005,5690.00%
2022/09/1400.00126.4527.15-15,441-0.02%
2022/09/13126.4500.0026.6015,4090.02%
2022/09/05223.5000.0023.6025,7520.03%
2022/09/01325.1300.0025.0536,0410.05%
2022/08/08827.09227.4027.2069,8070.06%
2022/08/01227.9000.0027.95210,4660.02%
2022/07/2900.002027.6528.00-2010,416-0.19%
2022/07/272027.2500.0027.702010,2940.19%
2022/07/269428.839427.7427.55010,2180.00%
2022/07/21527.091427.2027.95-99,584-0.09%
2022/07/20227.60127.7527.7519,4850.01%
2022/07/191028.39528.0627.7059,3650.05%
2022/07/1800.00227.9527.50-29,136-0.02%
2022/07/1500.00128.1027.65-19,043-0.01%
2022/07/14127.4000.0027.4018,8660.01%
2022/07/13628.921028.3327.50-48,667-0.05%
2022/07/12227.58126.7527.1018,1110.01%
2022/07/1100.00428.6528.65-47,657-0.05%
2022/06/29426.71227.0827.2027,4780.03%
2022/06/2800.00226.6526.65-27,533-0.03%
2022/06/27226.80227.1026.9007,5160.00%
2022/06/221325.891325.1425.0507,4520.00%
2022/06/21526.20526.5526.6507,4140.00%
2022/06/20525.80525.5025.2007,3840.00%
2022/06/16227.1500.0026.0527,2840.03%
2022/06/151527.291027.2527.2557,2210.07%
2022/06/101428.391228.4828.0026,8440.03%
2022/06/091028.76627.9928.0046,6070.06%
2022/06/084531.034031.0130.6056,2730.08%
2022/06/07533.05533.6033.0505,9450.00%
2022/06/0200.00134.2034.50-15,769-0.02%
2022/05/2300.00129.9029.90-15,443-0.02%
2022/05/19230.131329.1430.60-115,342-0.21%
2022/05/171227.93129.5528.85114,1220.27%
2022/05/1100.001023.1524.00-102,313-0.43%
2022/05/101021.8500.0022.40102,0340.49%
2022/04/0700.00123.1523.10-12,115-0.05%
2022/04/06824.25924.7425.05-12,032-0.05%
2022/03/31122.90523.0022.35-41,869-0.21%
2022/03/30022.3800.0021.8501,7650.00%
2022/03/29022.2500.0021.8001,7450.00%
2022/03/18121.1500.0021.2511,5940.06%
2022/03/0300.00421.7021.80-41,872-0.21%
2022/02/1600.00421.4821.80-41,668-0.24%
2022/02/1500.00120.7020.20-11,580-0.06%
2022/02/14119.5000.0020.1511,5330.07%
2022/02/11119.9500.0019.8011,5730.06%
2022/02/1000.001419.9020.30-141,641-0.85%
2022/02/09320.6200.0020.5031,6090.19%
2022/02/0800.001120.7520.75-111,527-0.72%
2022/01/201619.4800.0020.10161,3161.21%
2021/11/2400.001018.0018.25-10762-1.31%
2021/11/091018.9000.0018.90105761.73%
2021/10/2000.00217.0016.90-2481-0.42%
2021/09/29216.6500.0016.5526840.29%
2021/07/2300.00617.9017.95-6714-0.84%
2021/07/22117.65317.6517.70-2728-0.27%
2021/07/16318.0800.0017.9537420.40%
2021/07/15318.23218.1518.6517350.14%
2021/07/14417.9800.0018.7046920.58%
2021/06/1000.001516.5516.60-15909-1.65%
2021/05/1400.00516.2016.40-5929-0.54%
2021/05/1200.001017.8016.35-10919-1.09%
2021/04/29420.20719.6219.45-3813-0.37%
2021/04/28319.8500.0020.1538020.37%
2021/04/2700.001319.2519.20-13785-1.66%
2021/04/124320.5000.0020.35437765.54%
2021/04/0100.00819.6019.75-8704-1.14%
2021/03/30819.1000.0019.4587011.14%
2021/03/1000.00419.2519.25-41,218-0.33%
2021/03/0500.00519.1019.05-51,311-0.38%
2021/03/0400.00119.4519.20-11,376-0.07%
2021/02/22119.7500.0019.6011,6180.06%
2021/02/1700.00318.6018.65-31,585-0.19%
2021/02/041017.7000.0017.65101,5770.63%
2021/01/18318.0000.0018.1031,5970.19%
2020/12/1600.002020.9720.95-201,392-1.44%
2020/12/152021.7500.0020.65201,3771.45%
2020/12/0200.001020.6520.55-10835-1.20%
2020/11/2600.001020.0019.75-10678-1.47%
2020/11/2500.001019.8519.45-10658-1.52%
2020/11/2400.001019.3019.85-10647-1.55%
2020/11/201019.5500.0019.25107521.33%
2020/11/1800.001118.2518.10-11679-1.62%
2020/09/0900.00318.9019.00-31,983-0.15%
2020/08/271020.1500.0020.05102,0380.49%
2020/08/05119.9500.0019.8511,9450.05%
2020/07/2700.00819.1019.05-82,008-0.40%
2020/07/23819.9500.0019.8082,0770.39%
2020/07/2200.00120.0019.95-12,071-0.05%
2020/07/21120.5000.0020.1012,0630.05%
2020/07/16322.4000.0021.7532,0120.15%
2020/07/10321.20320.7320.5001,8550.00%
2020/07/09121.30720.8020.50-61,805-0.33%
2020/07/08221.1000.0021.0021,7450.11%
2020/07/0700.001020.0019.60-101,634-0.61%
2020/07/01116.5500.0016.3511,4010.07%
2020/06/17915.5000.0015.4591,3910.65%
2020/06/1500.003015.1615.00-301,425-2.10%
2020/06/12315.1500.0015.2531,4390.21%
2020/05/20415.7000.0015.4541,3710.29%
2020/05/1200.001016.1516.05-101,335-0.75%
2020/05/08716.98117.3016.9061,2930.46%
2020/05/051016.4500.0016.50101,2390.81%
2020/04/21214.5000.0014.8021,0380.19%
2020/04/1700.001015.6015.15-101,012-0.99%
2020/04/131013.5000.0013.55107781.28%
2020/03/1700.002010.9011.05-201,316-1.52%
2020/02/1300.00519.1019.05-51,599-0.31%
2020/01/3000.00220.5019.80-21,682-0.12%
2020/01/2000.00121.9521.95-11,669-0.06%
2020/01/1600.003022.4222.15-301,679-1.79%
2020/01/14122.3000.0021.9511,6970.06%
2020/01/1000.00121.8521.60-11,711-0.06%
2020/01/03623.0000.0022.4561,7850.34%
2019/12/27123.15123.1523.1001,7880.00%
2019/12/2600.00523.1423.35-51,773-0.28%
2019/12/25723.0700.0023.3571,7560.40%
2019/12/24122.5000.0022.8511,6650.06%
2019/12/2300.00122.1022.15-11,635-0.06%
2019/12/20522.1000.0022.3051,6620.30%
2019/12/1900.001322.3822.30-131,687-0.77%
2019/12/18122.7000.0022.5011,7010.06%
2019/12/16423.1600.0023.0041,6950.24%
2019/12/133124.9300.0024.00311,6441.89%
2019/12/1100.00422.5822.70-41,319-0.30%
2019/11/2700.00222.0522.45-21,704-0.12%
2019/11/251422.77822.5222.4561,8340.33%
2019/11/221022.82222.9022.5581,8500.43%
2019/11/2100.00521.0922.30-51,800-0.28%
2019/11/2000.00220.6320.30-21,890-0.11%
2019/11/1500.00220.9520.95-21,975-0.10%
2019/11/14220.9000.0020.5522,0150.10%
2019/11/13121.05321.1521.10-22,024-0.10%
2019/11/11221.6800.0020.7522,0420.10%
2019/11/0700.00223.0523.15-22,145-0.09%
2019/10/31324.38724.1123.95-42,260-0.18%
2019/10/3000.00124.2524.25-12,370-0.04%
2019/10/29924.26524.4223.9542,4740.16%
2019/10/24224.1500.0024.3022,5040.08%
2019/10/22124.3000.0024.1012,5640.04%
2019/10/2100.00224.5524.55-22,585-0.08%
2019/10/18224.20224.3024.3002,5890.00%
2019/10/16524.05123.7523.6042,6250.15%
2019/10/15323.80623.7723.80-32,631-0.11%
2019/10/09223.4500.0023.1022,6630.08%
2019/10/07624.16224.3824.0542,9140.14%
2019/10/0400.00223.9523.95-22,928-0.07%
2019/09/272023.8500.0024.20203,0750.65%
2019/09/242224.20124.4024.15213,2830.64%
2019/09/20124.351124.4324.75-103,347-0.30%
2019/09/12224.5300.0024.5023,5960.06%
2019/09/1100.00224.3024.65-23,643-0.05%
2019/09/10126.90126.7526.5503,5830.00%
2019/09/09427.15427.3927.0503,6510.00%
2019/09/05627.93928.0527.95-33,839-0.08%
2019/09/041228.26628.3328.2564,0000.15%
2019/09/031427.14127.3027.35134,2150.31%
2019/08/3000.001128.2327.50-114,449-0.25%
2019/08/28328.72328.8528.8504,9110.00%
2019/08/27128.15128.0527.8004,8830.00%
2019/08/26327.9700.0027.5534,9340.06%
2019/08/23527.802528.7628.95-205,038-0.40%
2019/08/221027.6100.0027.35105,0160.20%
2019/08/201027.3000.0027.15105,3390.19%
2019/08/19227.60427.5527.30-25,452-0.04%
2019/08/162226.7000.0026.70225,5390.40%
2019/08/12328.251427.9627.55-116,076-0.18%
2019/08/08225.951226.2526.55-106,249-0.16%
2019/08/061024.5000.0025.75107,2910.14%
2019/08/02325.9000.0025.8037,4530.04%
2019/08/01627.601127.6926.80-57,567-0.07%
2019/07/31525.80526.5027.4507,5500.00%
2019/07/30125.95125.0025.0007,5820.00%
2019/07/29525.9000.0025.8557,8500.06%
2019/07/2500.00326.5026.45-38,298-0.04%
2019/07/18325.85126.4025.8028,6830.02%
2019/07/1600.00126.5526.50-18,892-0.01%
2019/07/15125.90125.8025.8009,0080.00%
2019/07/12125.7000.0026.0019,4330.01%
2019/07/11126.2000.0026.1519,5590.01%
2019/07/0500.00129.8029.60-19,369-0.01%
2019/07/0400.00129.9529.65-19,356-0.01%
2019/07/03130.551230.3530.00-119,323-0.12%
2019/07/02629.82229.8029.8049,2300.04%
2019/07/01229.9500.0029.5029,1930.02%
2019/06/2600.002728.6028.65-279,237-0.29%
2019/06/251029.451029.0029.0009,3640.00%
2019/06/212829.6800.0029.25289,7180.29%
2019/06/2000.001028.8028.60-109,933-0.10%
2019/06/191028.4500.0028.651010,0250.10%
2019/06/1800.00228.8028.00-29,958-0.02%
2019/06/1700.001028.2028.50-109,941-0.10%
2019/06/1400.001928.1128.30-199,945-0.19%
2019/06/13330.031530.2729.70-129,985-0.12%
2019/06/126529.615629.8029.9599,9610.09%
2019/06/11430.61330.6530.5519,8420.01%
2019/06/101034.352534.1533.90-159,734-0.15%
2019/06/061032.53732.8533.0039,7290.03%
2019/06/05132.90733.5832.50-69,715-0.06%
2019/06/043733.832933.7132.8589,5520.08%
2019/05/31232.55132.2032.2019,0980.01%
2019/05/30832.60532.4132.1039,0400.03%
2019/05/29231.80231.6831.5508,9360.00%
2019/05/28332.28132.5032.9028,8060.02%
2019/05/27130.2000.0030.2018,5430.01%
2019/05/24532.0000.0031.0058,4100.06%
2019/05/2100.00134.0034.10-18,059-0.01%
2019/05/17233.20233.3533.0507,7800.00%
2019/05/16534.86435.1834.4517,5800.01%
2019/05/152036.5000.0036.20207,3080.27%
2019/05/14634.93634.5434.8506,5860.00%
2019/05/1000.00131.7031.65-16,133-0.02%
2019/05/091632.801632.0931.1005,9880.00%
2019/05/0800.00533.2033.30-55,842-0.09%
2019/05/07534.9000.0034.3555,7400.09%
2019/05/061835.8200.0034.70185,5950.32%
2019/05/03234.352233.7133.95-205,303-0.38%
2019/05/023031.273031.4933.2004,9720.00%
2019/04/29431.1000.0030.5044,7150.08%
2019/04/26531.74531.4533.8504,5880.00%
2019/04/251033.68232.9532.3084,4830.18%
2019/04/24734.3500.0033.5574,4090.16%
2019/04/232334.042234.2433.7014,3540.02%
2019/04/22737.71336.1236.0044,2570.09%
2019/04/193738.133738.2537.6504,1880.00%
2019/04/181039.523938.7238.80-294,027-0.72%
2019/04/172435.732636.1537.20-23,578-0.06%
2019/04/161833.5300.0033.85183,3890.53%
2019/04/15932.8300.0033.5593,3730.27%
2019/04/1200.00733.6032.70-73,339-0.21%
2019/04/111036.9300.0036.30103,3140.30%
2019/04/10236.0000.0036.6023,2790.06%
2019/04/0200.00134.7535.30-13,289-0.03%
2019/04/01236.7500.0034.7523,2650.06%
2019/03/291038.80237.6537.6583,1970.25%
2019/03/281637.83237.5039.20143,1260.45%
2019/03/2700.00235.7536.30-23,077-0.06%
2019/03/261034.211134.3533.00-13,004-0.03%
2019/03/251931.771433.0133.6052,7350.18%
2019/03/22130.5500.0030.5512,4980.04%
2019/03/2000.00225.3025.30-22,582-0.08%
2019/03/191023.04823.1623.0022,7490.07%
2019/03/183724.143724.2924.4502,7480.00%
2019/03/15421.95422.0822.3502,5740.00%
2019/03/14122.00222.2322.15-12,547-0.04%
2019/03/1300.00122.0022.60-12,478-0.04%
2019/03/12221.30521.4321.65-32,274-0.13%
2019/03/1100.00419.7019.70-42,076-0.19%
2019/02/27217.18217.2517.5001,9940.00%
2019/02/21117.5000.0017.4012,0390.05%
2019/02/19217.45517.5117.45-31,999-0.15%
2019/02/18617.40117.5017.3051,9810.25%
2019/02/15917.41717.0417.0021,9280.10%
2019/02/1400.00417.0017.50-41,895-0.21%
2019/02/12416.58416.6016.6001,8620.00%
2019/01/30216.0500.0015.9521,8520.11%
2019/01/2300.00115.9016.15-11,830-0.05%
2019/01/22115.7000.0015.7011,8220.05%
2019/01/21116.10216.1016.10-11,815-0.06%
2019/01/18115.90116.1515.9001,8160.00%
2019/01/17116.15116.3016.1501,8060.00%
2019/01/14617.13416.8116.9021,7480.11%
2019/01/11816.66916.9817.30-11,709-0.06%
2019/01/0300.00116.1015.90-11,590-0.06%
2019/01/02116.2000.0016.1511,5780.06%
2018/12/2600.00117.4517.00-11,512-0.07%
2018/12/25117.8500.0017.4511,4900.07%
2018/12/20219.3000.0018.4021,3580.15%
2018/12/1900.001518.6518.70-151,245-1.20%
2018/12/182518.611018.7018.20151,1901.26%
2018/12/17319.58119.4519.4021,1180.18%
2018/12/0700.00116.0015.95-1433-0.23%
2018/12/0500.002315.5916.10-23380-6.04%
2018/11/28214.50214.6314.5502560.00%
2018/11/26114.40114.5014.8002430.00%
2018/11/2300.00514.9514.90-5213-2.34%
2018/10/04513.1000.0013.2053241.54%
2018/08/0200.00216.1515.90-2627-0.32%
2018/07/1100.00315.6515.60-3497-0.60%
2018/07/06316.803116.8516.00-28462-6.05%
2018/07/0400.00615.6015.75-6345-1.74%
2018/06/2900.001215.2015.30-12333-3.60%
2018/06/2000.00715.5514.95-7326-2.14%
2018/06/1900.00116.3015.45-1321-0.31%
2018/06/12115.002014.8015.15-19251-7.56%
2018/06/0800.00614.2014.15-6311-1.93%
2018/06/0700.00414.0813.80-4310-1.29%
2018/05/181012.50112.7012.7097511.20%
2018/05/08312.8000.0012.9537870.38%
2018/04/30113.10113.3012.9007950.00%
2018/04/19313.4000.0013.4038220.36%
2018/04/182813.8000.0013.60288263.39%
2018/04/165014.0100.0013.65508306.02%
2018/04/13113.70114.0013.9008330.00%
2018/04/1100.00113.7013.55-1844-0.12%
2018/04/10113.40113.5513.4508460.00%
2018/04/09113.4000.0013.3518480.12%
2018/04/03513.7000.0013.7058460.59%
2018/03/30114.1500.0013.6518530.12%
2018/03/23114.25114.4014.4001,1090.00%
2018/03/1500.001115.6715.15-111,072-1.03%
2018/03/1400.00214.1514.30-2989-0.20%
2018/03/13513.94314.0014.0029830.20%
2018/03/12114.5000.0014.4519730.10%
2018/03/0200.001014.4014.40-10929-1.08%
2018/02/271014.3500.0014.40109851.01%
2018/02/2200.00812.5012.50-8730-1.09%
2018/01/2900.000.312.0012.10-0.3793-0.04%
2018/01/16312.10212.1012.1518700.11%
2018/01/081012.3500.0012.20108791.14%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章