台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.61%
  • 成交量
    867
  • 產業
    上櫃 電腦及週邊類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
曜越 (3540)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001549.5048.80-152,570-0.58%
2024/03/27550.20150.3050.4042,5950.15%
2024/03/26750.311050.7051.00-32,608-0.12%
2024/03/25549.20550.0048.6002,5570.00%
2024/03/221049.38549.8549.4052,5430.20%
2024/03/201050.601050.0050.0002,5130.00%
2024/03/19552.0000.0051.8052,5220.20%
2024/03/18552.50152.4052.4042,5690.16%
2024/03/151054.28355.2754.2072,5260.28%
2024/03/142557.272657.1456.80-12,450-0.04%
2024/03/131655.621654.4655.0002,1890.00%
2024/03/12656.22356.7356.2032,0960.14%
2024/03/11055.70455.5054.50-42,003-0.20%
2024/03/083354.832554.6353.9081,8150.44%
2024/03/0723.554.173755.4056.80-13.51,475-0.92%
2024/03/0600.00750.2651.70-71,164-0.60%
2024/03/04145.75745.8046.30-61,020-0.59%
2024/03/011445.37445.4646.25101,0090.99%
2024/02/29545.68144.4045.9049820.41%
2024/02/2000.00143.9044.00-1914-0.11%
2024/01/2200.00142.3542.35-1846-0.12%
2024/01/1500.00242.7342.80-2844-0.24%
2024/01/11142.1000.0042.3018430.12%
2023/12/29144.8000.0044.8018320.12%
2023/12/2800.00245.7545.50-2826-0.24%
2023/12/26145.7000.0045.5518290.12%
2023/12/14345.80145.8546.2026310.32%
2023/12/13446.80546.6346.75-1589-0.17%
2023/12/07246.0000.0044.5525040.40%
2023/12/0600.00145.4047.50-1472-0.21%
2023/12/05243.6300.0043.2524140.48%
2023/12/04245.70144.4044.7014040.25%
2023/11/30143.0500.0042.5513430.29%
2023/11/1700.00140.1539.65-1303-0.33%
2023/11/10138.7000.0038.6013260.31%
2023/09/2500.000.540.1540.00-0.51,790-0.03%
2023/09/01141.8500.0040.8012,0530.05%
2023/08/31141.5000.0041.8012,0730.05%
2023/08/2800.00741.1940.70-72,175-0.32%
2023/08/22145.1000.0044.1012,5480.04%
2023/07/31251.45452.5850.80-23,177-0.06%
2023/07/28351.33151.3052.1023,1570.06%
2023/07/27252.5000.0052.1023,1480.06%
2023/07/26452.5800.0052.1043,1450.13%
2023/07/24654.6700.0054.4063,0030.20%
2023/07/211252.74454.2553.8082,9410.27%
2023/07/20853.53253.6553.8062,9200.21%
2023/07/19354.4000.0052.0032,8910.10%
2023/07/18657.83156.4054.6052,8730.17%
2023/07/178759.258060.4359.6072,7840.25%
2023/07/12152.5000.0051.5012,3620.04%
2023/07/11154.0000.0054.3012,3400.04%
2023/07/0300.001551.8351.70-152,374-0.63%
2023/06/1412.549.3700.0048.3512.52,4680.51%
2023/06/12749.5900.0049.2072,4270.29%
2023/06/0900.00753.9754.20-72,353-0.30%
2023/06/08551.3400.0051.0052,2990.22%
2023/06/07252.9500.0052.3022,2850.09%
2023/06/06253.3000.0052.2022,2840.09%
2023/06/0500.00154.0053.20-12,266-0.04%
2023/06/02451.8800.0051.8042,2280.18%
2023/05/3100.00452.1551.60-42,178-0.18%
2023/05/30250.8000.0050.8022,1420.09%
2023/05/29252.70353.2753.00-12,098-0.05%
2023/05/26351.582.551.3852.700.51,9940.03%
2023/05/25249.55248.2548.1001,8470.00%
2023/05/23148.6000.0047.7011,7540.06%
2023/05/22545.66646.1046.80-11,689-0.06%
2023/05/191645.941544.1144.0011,6310.06%
2023/05/1800.00346.0545.65-31,625-0.18%
2023/05/17943.44944.5044.8001,6680.00%
2023/05/161343.561343.9144.1001,6390.00%
2023/05/15643.10643.6044.5001,4860.00%
2023/05/1200.00642.4543.75-61,432-0.42%
2023/05/0900.00242.0041.85-21,288-0.16%
2023/05/08241.9300.0041.8021,2570.16%
2023/04/2700.00138.9038.90-11,158-0.09%
2023/04/26138.4500.0038.7511,1550.09%
2023/04/2000.00144.8041.40-11,090-0.09%
2023/04/17842.3000.0042.5089850.81%
2023/04/1300.00242.2041.70-2928-0.22%
2023/04/12241.85341.0540.95-1861-0.12%
2023/04/1100.00440.7541.50-4815-0.49%
2023/04/1000.00239.9038.60-2767-0.26%
2023/04/07338.3000.0037.8037380.41%
2023/04/06041.0000.0038.3007250.00%
2023/03/31338.17138.1038.0026930.29%
2023/03/3000.00137.6037.65-1564-0.18%
2023/03/29134.60134.3534.2505110.00%
2023/03/27135.30135.4535.8005030.00%
2023/03/2200.00134.5034.40-1509-0.20%
2023/03/1600.00132.8532.65-1521-0.19%
2023/03/0900.001836.5035.35-18547-3.29%
2023/02/23733.90133.9534.2064291.40%
2023/02/22134.7000.0033.9014210.24%
2023/02/16633.7300.0034.2063651.64%
2023/02/15234.1800.0034.2023370.59%
2023/02/1400.00232.8532.85-2251-0.80%
2023/01/16028.6000.0026.0002000.00%
2023/01/1200.00227.0527.05-2195-1.02%
2022/12/19129.0000.0028.0011780.56%
2022/12/131228.0000.0028.05121378.74%
2022/11/0800.00222.9322.65-286-2.32%
2022/11/01221.7500.0021.652902.20%
2022/09/08125.05125.0525.0501570.00%
2022/08/17127.5500.0027.5011950.51%
2022/08/15127.4000.0028.0011940.51%
2022/08/10126.0000.0026.0011900.53%
2022/06/30126.7000.0026.5511790.56%
2022/06/15129.20129.9029.2001710.00%
2022/06/0700.00230.7030.70-2168-1.19%
2022/06/06131.40231.0831.50-1163-0.61%
2022/06/0200.00128.8029.30-1140-0.71%
2022/05/1700.00126.5026.30-1152-0.66%
2022/05/12327.5000.0026.5031472.03%
2022/04/06036.7000.0036.6501960.00%
2022/04/01036.7300.0036.5002210.00%
2022/03/2900.00136.1535.90-1269-0.37%
2022/03/28134.7000.0035.0512700.37%
2022/03/02039.9500.0038.8003020.00%
2022/02/1800.00539.9540.25-5319-1.57%
2022/01/0600.000.143.6043.50-0.1347-0.03%
2021/12/28244.50143.6544.2013280.30%
2021/12/1700.00141.3040.60-1274-0.36%
2021/12/07139.1000.0039.2012890.35%
2021/11/24140.5000.0040.6013040.33%
2021/11/18238.7000.0038.7023020.66%
2021/11/02042.0000.0041.1003330.01%
2021/11/01141.2500.0042.4013290.30%
2021/10/28140.5000.0040.3513250.31%
2021/10/26139.9000.0039.8013310.30%
2021/10/2500.00139.5039.70-1331-0.30%
2021/10/1500.00137.9038.25-1355-0.28%
2021/09/2300.00145.0045.05-1451-0.22%
2021/09/1000.00254.4054.50-2457-0.44%
2021/09/08252.7000.0052.2024630.43%
2021/09/0700.00254.0054.00-2465-0.43%
2021/09/03253.10153.5053.0015040.20%
2021/08/30254.70154.0055.0015140.19%
2021/08/13151.1000.0050.5015770.17%
2021/08/111053.6000.0051.50106161.62%
2021/07/2900.00357.7758.00-3796-0.38%
2021/07/27160.2000.0059.3018560.12%
2021/07/1500.00560.8061.00-5935-0.53%
2021/07/132061.00560.5060.50159681.55%
2021/06/1700.00168.0069.00-11,696-0.06%
2021/06/16567.7800.0067.9051,7300.29%
2021/06/1100.00268.7068.40-21,819-0.11%
2021/06/04171.5000.0071.4012,0350.05%
2021/05/25271.20271.5070.8003,1280.00%
2021/05/19164.90166.6067.7003,9410.00%
2021/05/1800.00463.0064.20-44,009-0.10%
2021/05/17260.3000.0058.4024,0210.05%
2021/05/1400.00165.0064.50-14,047-0.02%
2021/05/13363.1000.0065.7034,0830.07%
2021/05/1200.00565.5065.20-54,147-0.12%
2021/05/11270.1000.0070.4024,1580.05%
2021/05/1000.00175.5075.10-14,153-0.02%
2021/05/0700.00275.9075.90-24,145-0.05%
2021/05/0600.00272.5072.90-24,123-0.05%
2021/05/04269.5500.0068.0024,0780.05%
2021/05/03371.9000.0071.0034,0700.07%
2021/04/2900.00175.0074.70-14,059-0.02%
2021/04/28175.7000.0075.1014,0620.02%
2021/04/20176.7000.0077.0014,1250.02%
2021/04/19177.0000.0076.6014,1320.02%
2021/04/15578.2000.0078.6054,0960.12%
2021/04/13277.05178.0076.1014,0440.02%
2021/04/1200.001081.3080.50-103,986-0.25%
2021/04/08182.60380.2082.90-23,886-0.05%
2021/04/0700.00278.9079.20-23,793-0.05%
2021/04/06178.2000.0079.2013,7770.03%
2021/04/01878.99979.8779.00-13,740-0.03%
2021/03/261079.30579.3279.1053,6400.14%
2021/03/2500.002076.7575.90-203,592-0.56%
2021/03/23275.8000.0075.1023,5870.06%
2021/03/221176.95577.1076.2063,5690.17%
2021/03/18579.5600.0078.9053,5240.14%
2021/03/17179.6000.0078.1013,5100.03%
2021/03/162377.953077.7077.70-73,461-0.20%
2021/03/1500.00277.4078.30-23,422-0.06%
2021/03/1200.00175.5076.30-13,387-0.03%
2021/03/11475.2800.0076.8043,3710.12%
2021/03/0800.00375.4373.30-33,268-0.09%
2021/03/05178.00377.8076.00-23,222-0.06%
2021/03/032578.53278.9578.00233,1340.73%
2021/03/022183.102380.6481.00-22,954-0.07%
2021/02/25582.6200.0080.5052,7990.18%
2021/02/24180.80580.6881.90-42,573-0.16%
2021/02/23776.30979.4779.00-22,292-0.09%
2021/02/2200.00374.7775.30-32,030-0.15%
2021/02/19267.00468.1068.50-21,867-0.11%
2021/02/18567.4600.0066.5051,8460.27%
2021/01/2900.00559.6059.00-51,845-0.27%
2021/01/22560.0000.0060.2051,8920.26%
2021/01/20260.6000.0060.2021,9230.10%
2021/01/1800.00563.0065.10-51,920-0.26%
2021/01/15664.90164.0064.0051,9300.26%
2021/01/1400.00264.1063.50-21,930-0.10%
2021/01/12261.30162.5061.2011,9590.05%
2021/01/11163.1000.0063.4012,0210.05%
2021/01/0700.00763.0962.80-72,256-0.31%
2021/01/0600.00163.0063.40-12,420-0.04%
2020/12/25562.38362.5763.1022,7850.07%
2020/12/24162.00162.2062.5002,8130.00%
2020/12/21360.00259.3059.8013,0790.03%
2020/12/1800.00163.5063.50-13,082-0.03%
2020/12/17265.6000.0066.1023,1590.06%
2020/12/10266.8000.0066.9023,7350.05%
2020/12/0800.00167.6068.00-14,012-0.02%
2020/12/04567.9000.0068.5054,2270.12%
2020/12/03269.0000.0067.7024,4070.05%
2020/12/01568.7000.0068.7054,5900.11%
2020/11/3000.00171.1069.60-14,681-0.02%
2020/11/2600.00370.7071.50-34,969-0.06%
2020/11/25170.80672.1071.10-55,156-0.10%
2020/11/24673.1000.0073.2065,2060.12%
2020/11/202070.00369.9770.00175,5900.30%
2020/11/19269.8000.0068.9025,9360.03%
2020/11/1800.00268.9068.70-26,386-0.03%
2020/11/17267.7000.0067.5026,6530.03%
2020/11/1600.00570.0069.30-57,043-0.07%
2020/11/13270.10769.9670.40-57,535-0.07%
2020/11/121270.263870.1969.00-267,785-0.33%
2020/11/112666.0600.0066.10267,7220.34%
2020/11/10268.0000.0067.2027,8110.03%
2020/11/0900.00370.2070.60-37,951-0.04%
2020/11/06168.50268.6068.70-18,034-0.01%
2020/11/0500.00267.7068.10-28,123-0.02%
2020/10/29165.7000.0067.8018,9870.01%
2020/10/22368.5000.0068.6039,2380.03%
2020/10/21170.0000.0069.7019,3000.01%
2020/10/19570.86770.4170.70-29,413-0.02%
2020/10/162274.4800.0072.00229,4550.23%
2020/10/15275.60675.1574.30-49,824-0.04%
2020/10/14476.60774.5476.70-310,015-0.03%
2020/10/13571.0000.0071.80510,1420.05%
2020/10/0700.00273.0072.80-210,763-0.02%
2020/10/06173.2000.0072.80110,8470.01%
2020/10/05274.10272.8073.10010,8070.00%
2020/09/30169.70170.4072.30010,7360.00%
2020/09/29771.20770.7670.90010,7030.00%
2020/09/28269.90171.5071.00110,7670.01%
2020/09/25568.34567.5866.70010,8600.00%
2020/09/245471.353071.6869.502410,9360.22%
2020/09/23970.83470.4570.50510,9340.05%
2020/09/22470.05369.7071.10110,9280.01%
2020/09/212072.802071.4370.70010,8950.00%
2020/09/181471.751472.1872.90010,8730.00%
2020/09/17571.70970.8470.80-410,811-0.04%
2020/09/161071.601572.2071.30-510,866-0.05%
2020/09/152071.622671.6571.30-610,937-0.05%
2020/09/144168.244167.4469.60010,7730.00%
2020/09/111366.326465.8563.30-5110,731-0.48%
2020/09/101869.922469.7169.00-610,661-0.06%
2020/09/091570.382371.5672.30-810,650-0.08%
2020/09/082673.006770.8770.30-4110,730-0.38%
2020/09/07381.33477.1871.90-110,751-0.01%
2020/09/04479.93180.2079.80310,7640.03%
2020/09/03583.502183.0882.00-1610,793-0.15%
2020/09/021782.89783.5482.001010,7150.09%
2020/09/011380.171481.4980.10-110,636-0.01%
2020/08/312786.852283.0182.70510,5160.05%
2020/08/28787.411287.1687.20-510,330-0.05%
2020/08/271087.441486.7087.20-410,220-0.04%
2020/08/262785.362086.1786.5079,9490.07%
2020/08/2512885.793186.4583.30979,6361.01% 大買/
2020/08/241584.041185.0585.0049,2540.04%
2020/08/2100.00378.5080.00-38,770-0.03%
2020/08/202075.061072.9772.80108,5130.12%
2020/08/191178.751577.0175.40-48,082-0.05%
2020/08/18872.39473.7075.4047,5520.05%
2020/08/17269.20169.0068.6017,2550.01%
2020/08/14165.90166.3067.0007,1510.00%
2020/08/1300.00170.3068.40-17,037-0.01%
2020/08/12367.60168.7070.0026,8490.03%
2020/08/11166.8000.0067.5016,7380.01%
2020/08/101064.651065.3066.9006,6260.00%
2020/08/07571.061470.5070.10-96,494-0.14%
2020/08/063668.303069.0668.0066,2810.10%
2020/08/051368.934.167.5566.008.96,0250.15%
2020/08/045.166.592067.9371.30-14.95,813-0.26%
2020/08/032064.201164.6564.9095,6750.16%
2020/07/312961.763063.0863.20-15,613-0.02%
2020/07/302960.362461.3361.5055,5520.09%
2020/07/291058.704059.3559.90-305,488-0.55%
2020/07/282759.0720.161.0456.0075,3800.13%
2020/07/271064.65160.8060.5095,3090.17%
2020/07/24166.50565.8064.70-45,209-0.08%
2020/07/2315.163.931064.4064.405.15,1160.10%
2020/07/221561.07562.6062.70105,0300.20%
2020/07/21460.63361.6063.6014,9090.02%
2020/07/20556.70255.1057.9034,4750.07%
2020/07/171856.56856.5857.30104,0950.24%
2020/07/1600.00550.7052.10-53,794-0.13%
2020/07/151446.96945.2247.4053,5900.14%
2020/07/14344.82243.1043.1013,2470.03%
2020/07/13742.56642.4344.0013,0110.03%
2020/07/10440.26340.9040.0012,8950.03%
2020/07/09440.69341.5040.2512,8530.04%
2020/07/08341.42142.0041.3522,7940.07%
2020/07/0600.00143.7043.40-12,638-0.04%
2020/07/03242.65243.9044.9002,4510.00%
2020/06/2900.00138.8538.90-12,027-0.05%
2020/06/24139.0000.0038.9511,9850.05%
2020/06/23140.0500.0038.6011,9400.05%
2020/06/22439.89740.2441.00-31,820-0.16%
2020/06/1900.00235.3337.30-21,628-0.12%
2020/06/18236.63137.9036.1511,5080.07%
2020/06/16337.1000.0036.9031,3160.23%
2020/06/1500.00436.5537.25-41,193-0.34%
2020/06/12834.08534.3035.4039950.30%
2020/06/1100.00533.1232.50-5781-0.64%
2020/06/10330.80331.3731.3506250.00%
2020/06/0800.00428.9028.80-4484-0.83%
2020/06/05228.05427.6827.90-2394-0.51%
2020/06/0400.000.426.3526.50-0.4353-0.11%
2020/06/0300.00424.8125.30-4327-1.22%
2020/06/01423.3800.0023.8542931.36%
2020/05/2900.00623.1523.20-6275-2.18%
2020/05/28322.622522.4922.50-22271-8.11%
2020/05/27422.902322.3822.70-19263-7.22%
2020/05/2600.00221.4521.20-2231-0.86%
2020/05/25321.2000.0021.1532321.29%
2020/05/2200.00821.3621.15-8232-3.44%
2020/05/2100.00120.8021.20-1227-0.44%
2020/05/1800.00120.8520.70-1229-0.44%
2020/05/1400.00520.5020.15-5233-2.14%
2020/05/1300.00820.4820.50-8248-3.22%
2020/05/07221.0000.0021.0022650.75%
2020/05/04520.6500.0020.6052611.92%
2020/04/301020.4300.0021.50102583.86%
2020/04/28819.9000.0019.9082543.14%
2020/04/17419.7600.0019.1542521.58%
2020/04/15219.1000.0019.2522510.79%
2020/04/1400.00518.9018.95-5251-1.99%
2020/04/0800.00319.1519.15-3254-1.18%
2020/04/01218.6000.0018.8522520.79%
2020/03/31617.7600.0018.7062582.32%
2020/03/2600.00216.4517.40-2248-0.81%
2020/03/2300.00515.3415.25-5244-2.04%
2020/03/20716.151116.1516.40-4244-1.64%
2020/03/19815.5000.0015.5082393.33%
2020/03/18117.6000.0017.2012560.39%
2020/03/16119.6000.0019.5012500.40%
2020/03/13219.60319.6019.65-1246-0.41%
2020/03/12822.5000.0021.7582333.42%
2020/03/10124.0000.0024.4512300.43%
2020/03/0300.00124.7024.85-1236-0.42%
2020/02/2700.00424.6024.65-4235-1.70%
2020/02/2000.00125.7025.50-1227-0.44%
2020/02/1800.00225.7025.50-2226-0.88%
2020/02/17125.65525.6225.50-4225-1.78%
2020/02/1400.00325.4725.60-3221-1.36%
2020/02/12325.15125.3024.9022080.96%
2020/02/06223.3000.0023.3522180.92%
2020/02/05323.1000.0023.0032191.36%
2020/02/03121.6000.0022.4012210.45%
2020/01/2000.00124.8525.00-1213-0.47%
2020/01/1300.00125.1025.05-1225-0.44%
2020/01/09125.0000.0024.7512440.41%
2020/01/06324.6300.0024.6032481.20%
2020/01/03425.1500.0025.0042481.61%
2020/01/02125.2000.0025.2012500.40%
2019/12/26325.0000.0025.6032501.20%
2019/12/24124.9000.0024.6512480.40%
2019/12/18224.50124.6024.7012610.38%
2019/12/16224.2000.0024.1522620.76%
2019/12/13323.82224.1524.1512610.38%
2019/12/1000.00125.3525.35-1246-0.41%
2019/12/0500.00825.0025.10-8251-3.18%
2019/11/2700.00126.1026.10-1271-0.37%
2019/11/2500.00226.1026.10-2277-0.72%
2019/11/2000.00525.8025.85-5316-1.58%
2019/11/12126.1000.0026.1513330.30%
2019/11/08227.5500.0026.9023430.58%
2019/10/3100.00426.8526.80-4353-1.13%
2019/10/2900.00526.9526.75-5366-1.36%
2019/10/2800.00227.0526.95-2380-0.53%
2019/10/2400.00227.1027.05-2453-0.44%
2019/10/2200.00227.0527.40-2494-0.40%
2019/10/18127.102726.8227.05-26576-4.51%
2019/10/17126.70127.1527.1505630.00%
2019/10/16427.00227.0026.8025620.36%
2019/10/09127.1000.0026.9015630.18%
2019/10/08127.5000.0027.1515670.18%
2019/09/1700.00127.8527.85-1594-0.17%
2019/09/16127.9000.0027.9515950.17%
2019/09/12228.45228.4528.4505960.00%
2019/09/06129.05129.0029.1505990.00%
2019/09/05229.7000.0029.4525960.34%
2019/09/0400.001029.2229.75-10592-1.69%
2019/08/29128.6000.0028.7515750.17%
2019/08/28228.9000.0028.6525730.35%
2019/08/27329.1700.0029.1035700.53%
2019/08/26329.0500.0029.1035670.53%
2019/08/2300.001029.6929.70-10564-1.77%
2019/08/2100.00128.0528.25-1548-0.18%
2019/08/1900.00228.0027.90-2544-0.37%
2019/08/14127.601127.6327.65-10540-1.85%
2019/08/13228.43128.2028.2015270.19%
2019/08/12228.75229.3029.2005250.00%
2019/08/08128.4000.0028.4015200.19%
2019/08/06127.80227.6027.90-1521-0.19%
2019/08/02328.9000.0029.0035240.57%
2019/07/30229.8300.0029.6525150.39%
2019/07/29231.1000.0030.8025060.39%
2019/07/2500.00230.5330.85-2442-0.45%
2019/07/23129.75430.4529.50-3419-0.72%
2019/07/22129.80229.8329.95-1399-0.25%
2019/07/1900.00328.5028.65-3362-0.83%
2019/07/1500.00628.6228.60-6420-1.43%
2019/07/12228.0500.0028.2524840.41%
2019/07/1100.00828.1528.10-8568-1.41%
2019/07/1000.00227.4527.60-2577-0.35%
2019/07/09127.3500.0027.2516250.16%
2019/07/03628.85228.7528.7047050.57%
2019/07/02829.13229.1529.0567490.80%
2019/06/14327.35327.4027.4001,2580.00%
2019/06/13227.30227.5027.4001,2650.00%
2019/06/06126.60526.7026.80-41,276-0.31%
2019/06/05727.1300.0026.8571,2770.55%
2019/05/29127.45127.2027.4001,3570.00%
2019/05/2400.00626.4126.30-61,361-0.44%
2019/05/23326.2000.0026.2531,3730.22%
2019/05/21126.4000.0027.0011,4240.07%
2019/05/17627.2800.0026.8561,4920.40%
2019/05/15328.0000.0028.1031,6030.19%
2019/05/14226.50727.0327.40-51,611-0.31%
2019/05/13227.00127.1027.0011,6180.06%
2019/05/09128.6000.0028.4511,6150.06%
2019/05/06428.7600.0028.8541,6800.24%
2019/05/03329.85329.6529.6501,6890.00%
2019/05/0200.00129.7029.60-11,710-0.06%
2019/04/29329.4500.0029.2531,7620.17%
2019/04/26430.5000.0030.3541,7620.23%
2019/04/25331.6000.0031.6031,7660.17%
2019/04/23432.1000.0031.8041,7550.23%
2019/04/22632.83133.0032.6051,7500.29%
2019/04/19432.64732.6232.60-31,741-0.17%
2019/04/18432.34132.5032.1031,7240.17%
2019/04/171932.342532.6632.60-61,669-0.36%
2019/04/161331.55231.9531.65111,6540.67%
2019/04/151332.171531.9831.90-21,647-0.12%
2019/04/121031.2500.0030.75101,6080.62%
2019/04/11131.50731.7131.50-61,599-0.38%
2019/04/1000.001530.9030.80-151,582-0.95%
2019/04/09231.50130.8530.8511,5860.06%
2019/04/08132.3000.0031.3011,5810.06%
2019/04/03531.522431.6131.20-191,545-1.23%
2019/04/022130.5100.0030.55211,5261.38%
2019/04/01531.20231.0530.8531,5440.19%
2019/03/291831.431831.4231.4001,5520.00%
2019/03/28931.921932.0131.80-101,539-0.65%
2019/03/273432.643432.4932.8001,5090.00%
2019/03/26431.552632.0033.05-221,325-1.66%
2019/03/25529.23629.7830.05-11,197-0.08%
2019/03/22429.531630.0330.35-121,182-1.01%
2019/03/21329.4000.0029.2531,1510.26%
2019/03/2000.00229.4029.45-21,147-0.17%
2019/03/1800.00329.3029.30-31,137-0.26%
2019/03/15428.95228.9529.1021,1320.18%
2019/03/14429.2900.0028.9541,1330.35%
2019/03/12429.14429.3528.8001,1400.00%
2019/03/11329.1000.0029.1031,1420.26%
2019/03/08528.4000.0028.9051,1560.43%
2019/03/07528.871029.0028.85-51,161-0.43%
2019/03/0600.00529.9329.60-51,192-0.42%
2019/03/0500.00529.4029.45-51,174-0.43%
2019/02/27228.1300.0028.3021,1740.17%
2019/02/26228.7500.0028.4521,1670.17%
2019/02/2500.00129.1029.05-11,159-0.09%
2019/02/221729.3100.0029.10171,1531.47%
2019/02/21229.45329.9329.45-11,142-0.09%
2019/02/20329.22129.1529.3521,1080.18%
2019/02/1900.00530.0529.25-51,093-0.46%
2019/02/18628.24328.4528.4531,0430.29%
2019/02/15728.641928.6928.40-121,021-1.17%
2019/02/14527.6000.0027.7059440.53%
2019/01/2800.00227.7027.25-2872-0.23%
2019/01/2300.00327.1727.05-3800-0.37%
2019/01/22126.30426.4526.45-3772-0.39%
2019/01/21427.10327.6027.1017630.13%
2019/01/17426.10426.6826.5507070.00%
2019/01/10726.4000.0026.4076631.05%
2019/01/09326.5000.0026.3036560.46%
2019/01/0800.001126.8126.95-11648-1.70%
2019/01/04324.7500.0024.8535760.52%
2019/01/03225.6500.0025.5525780.35%
2018/12/28125.6500.0026.4015410.18%
2018/12/26526.0700.0025.3555320.94%
2018/12/25226.45926.9226.35-7519-1.35%
2018/12/24726.39727.3927.5004650.00%
2018/12/222025.832025.6025.6004330.00%
2018/12/20824.1500.0023.9084111.94%
2018/12/19624.83524.5424.4514070.25%
2018/12/18524.6500.0024.5554081.22%
2018/12/10224.5000.0024.4024200.48%
2018/12/07125.3000.0025.1514190.24%
2018/12/06525.0000.0024.9054171.20%
2018/12/0300.00427.1027.15-4443-0.90%
2018/11/29427.35126.8526.2034350.69%
2018/11/28125.35425.3127.05-3402-0.75%
2018/11/20524.0500.0023.8553741.33%
2018/11/09423.8900.0023.2544040.99%
2018/10/31122.6000.0022.7514310.23%
2018/10/26821.9400.0021.9584531.76%
2018/10/24323.7500.0023.5534550.66%
2018/10/23124.2000.0023.7014650.21%
2018/10/17224.5000.0024.2526160.32%
2018/10/16324.5000.0024.2536240.48%
2018/10/12224.1300.0024.5026290.32%
2018/10/05128.2000.0027.9016600.15%
2018/09/18229.55230.0029.4007010.00%
2018/09/1700.00229.6029.70-2712-0.28%
2018/09/1400.00329.8530.35-3721-0.42%
2018/09/10327.9800.0026.6537410.40%
2018/09/07529.4400.0028.6057600.66%
2018/09/05631.07531.0530.8517810.13%
2018/09/04230.8300.0030.9028210.24%
2018/09/03431.5800.0031.2049260.43%
2018/08/31132.2500.0032.2519340.11%
2018/08/291032.9800.0032.90109961.00%
2018/08/28433.43133.7033.0531,0150.30%
2018/08/27132.1500.0033.0011,0380.10%
2018/08/2300.00132.5032.40-11,122-0.09%
2018/08/21232.601032.6032.80-81,303-0.61%
2018/08/1700.00133.9033.90-11,449-0.07%
2018/08/16534.0000.0034.0551,5170.33%
2018/08/1500.00333.9034.80-31,624-0.18%
2018/08/14133.9000.0034.8011,6490.06%
2018/08/13734.101333.6133.60-61,790-0.34%
2018/08/10136.2000.0035.8011,8140.06%
2018/08/0900.00236.8036.45-21,904-0.10%
2018/08/0800.00236.9536.90-21,918-0.10%
2018/08/06537.20537.0736.9501,9630.00%
2018/08/03237.05236.8536.8501,9860.00%
2018/08/021437.2500.0036.85142,0420.69%
2018/08/01438.1300.0037.8542,0470.20%
2018/07/30337.80237.9537.9012,0960.05%
2018/07/27238.8800.0038.9022,0890.10%
2018/07/2600.00539.0639.10-52,083-0.24%
2018/07/25240.30340.1039.60-12,061-0.05%
2018/07/2400.00938.3238.55-91,968-0.46%
2018/07/23337.63138.4037.4021,9520.10%
2018/07/201237.9500.0037.20121,9490.62%
2018/07/19138.1500.0038.0011,9470.05%
2018/07/18438.8100.0038.1541,9610.20%
2018/07/1300.00137.2538.00-11,957-0.05%
2018/07/11635.9200.0036.0061,9670.30%
2018/07/0600.00334.9235.45-31,983-0.15%
2018/07/04138.20138.1037.0501,9880.00%
2018/07/03538.0700.0037.8051,9920.25%
2018/06/2700.00338.8538.20-32,012-0.15%
2018/06/25337.90237.7837.5512,0210.05%
2018/06/22238.4000.0038.2522,0240.10%
2018/06/20538.26238.8538.6032,0490.15%
2018/06/19238.73539.1839.30-32,073-0.14%
2018/06/15239.7000.0039.1022,0820.10%
2018/06/1400.00140.9040.55-12,133-0.05%
2018/06/13141.05141.3540.8002,1550.00%
2018/06/12442.11442.4041.8002,1470.00%
2018/06/11242.65242.8042.1502,1320.00%
2018/06/07240.60240.6040.3002,1190.00%
2018/06/06240.582.140.8841.30-0.12,139-0.01%
2018/06/04140.40140.5040.5002,2760.00%
2018/06/01139.10240.2539.60-12,486-0.04%
2018/05/31541.36242.1040.1032,6570.11%
2018/05/30841.06340.9741.0052,8170.18%
2018/05/29642.76643.5841.1502,8620.00%
2018/05/28440.86541.2241.90-12,868-0.03%
2018/05/25240.10239.1539.1502,9650.00%
2018/05/24539.96439.5339.5013,1010.03%
2018/05/23239.18240.4339.6003,1350.00%
2018/05/21140.60239.8038.80-13,176-0.03%
2018/05/18536.80937.2937.90-43,055-0.13%
2018/05/1700.00637.7437.10-63,061-0.20%
2018/05/16736.34936.5035.50-23,013-0.07%
2018/05/1500.00136.5036.25-13,088-0.03%
2018/05/1400.002036.4036.95-203,123-0.64%
2018/05/11235.75136.2535.4013,1570.03%
2018/05/10636.38336.9536.1033,2350.09%
2018/05/09134.9000.0034.9013,2710.03%
2018/05/08435.451235.3134.65-83,501-0.23%
2018/05/03130.8000.0031.0514,4720.02%
2018/04/30430.7500.0030.9044,5790.09%
2018/04/27630.3000.0030.5064,5990.13%
2018/04/26330.7000.0029.5034,6040.07%
2018/04/24130.8000.0030.4514,6410.02%
2018/04/231432.7000.0032.60144,6710.30%
2018/04/20133.9000.0033.3514,7560.02%
2018/04/19633.5000.0034.0564,7660.13%
2018/04/17631.3800.0031.3064,8020.12%
2018/04/11134.7000.0034.6014,8680.02%
2018/04/09134.6000.0034.6014,8950.02%
2018/04/021134.5300.0034.50114,9290.22%
2018/03/311034.1300.0034.05104,9480.20%
2018/03/28135.80136.0035.8004,9890.00%
2018/03/22137.2000.0035.5014,9800.02%
2018/03/21537.40637.1337.05-14,951-0.02%
2018/03/201337.801537.6837.40-24,937-0.04%
2018/03/191237.261236.9236.8004,8650.00%
2018/03/15236.0500.0036.4024,8360.04%
2018/03/14236.6800.0036.6524,8200.04%
2018/03/1300.00138.3037.45-14,793-0.02%
2018/03/09137.1000.0036.9014,7070.02%
2018/03/08136.90137.7037.4004,6890.00%
2018/03/072438.942538.3537.30-14,591-0.02%
2018/03/06437.89637.7537.75-24,410-0.05%
2018/03/051236.331236.8036.1004,2780.00%
2018/03/022034.982034.7034.6004,1990.00%
2018/02/27136.90138.0035.7004,0370.00%
2018/02/23432.651432.4533.10-103,759-0.27%
2018/02/221031.0000.0031.45103,9220.25%
2018/02/2100.00228.6029.75-23,850-0.05%
2018/02/121227.801027.0527.0523,9010.05%
2018/02/08128.20228.7528.45-13,994-0.03%
2018/02/071530.221429.6429.0514,0130.02%
2018/02/06531.49431.1030.1014,0440.02%
2018/02/05933.14933.3233.4004,1350.00%
2018/02/02335.88135.8535.4024,2560.05%
2018/02/01137.70538.5038.00-44,414-0.09%
2018/01/31236.95337.7739.00-14,545-0.02%
2018/01/30740.071239.7037.10-54,351-0.11%
2018/01/29137.701338.4238.50-123,942-0.30%
2018/01/261333.62233.5035.00113,9500.28%
2018/01/252332.322531.9631.85-23,732-0.05%
2018/01/24130.8000.0031.2013,6720.03%
2018/01/231032.101231.2131.15-23,697-0.05%
2018/01/19131.10431.4531.60-33,665-0.08%
2018/01/182131.761631.4831.3053,6390.14%
2018/01/171231.981231.8831.8003,6240.00%
2018/01/16431.691132.0931.65-73,589-0.19%
2018/01/15230.63530.9331.00-33,496-0.09%
2018/01/12431.16431.4430.7003,4800.00%
2018/01/11129.80129.9529.8003,4270.00%
2018/01/10429.71130.2028.9033,4150.09%
2018/01/08130.50531.0430.80-43,381-0.12%
2018/01/051031.051131.0531.00-13,343-0.03%
2018/01/041030.801030.7530.7503,3090.00%
2018/01/03130.2000.0030.4013,2820.03%
2018/01/021130.8500.0030.60113,2610.34%
曜越 相關文章
曜越 相關影音